Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Mon 20-Sep-28 03:43:28 AM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRS) CAPRICE RESOURCES LTD home page...

     Prev Section TOC    Company Info for CRS    Fundamental Next Section


Company Details for (CRS) CAPRICE RESOURCES LTD

Listing CodeCRS
Listing NameCAPRICE RESOURCES LTD
GICS SectorMaterials
Company ListingASX listed company as at Sat Sep 26 12:00:39 AEST 2020
ISIN NameCROESUS MINING NL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CRS5


Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for CRS .. Friday 25th September 2020

CRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 26 12:00:39 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRS


Fundamental Data for (CRS) CAPRICE RESOURCES LTD

DATE######2009-06-262009-05-292009-04-24
SHARE PRICE###0.021#########
MARKET CAP######7635560.457186409.847635560.455
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0.096685083###0.073664825###
Earnings/Share (EPS)############0.1577
EARNINGS YIELD%######1357.5927.6470588
DEBT EQUITY0000
Net Tangible Assets (NTA)0000
DIV COVER0000
SHARE PRICE NTA0000
CVGI
FRANK
DIVPS0000
52 WK HI LAST%23.80952381###162.5###
52 WK LO LAST%###70.5868.7570.58823529
ALLORDS DIVYIELD###5.485.47###
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE###9.84###9.82
PE ALLORDSPE###-9.76-9.926335175###
EARNINGS YIELD BOND RATE###1271.791352.23923.6520588
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD###5.855.27###
AUD0.83850.80.80210.7074
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.2750.2750.275
LOWEST#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High0.0290.0410.275
Year Low#########
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High###0000
52Week Low###0000

     Prev Section Fundamental    News for CRS    Options Next Section

Score Company CRS for Ownership


News Details for (CRS) CAPRICE RESOURCES LTD

CtrLinksDateNewsScore
1 an >2020-09-18  2020-09-20 10:01 GMT, Price
Closed at $0.365
1
Price range $0.005 -> $0.98, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
 
2< an 2018-12-05  2020-04-04 18:02 GMT, Begin listing
Listing Date, Caprice Resources Ltd
0
Float first day, (Caprice Resources Ltd), Sector: Materials
 

     Prev Section News    Options owned by CRS    Warrants Next Section
No OPTIONS for company (CRS) CAPRICE RESOURCES LTD.
     Prev Section Options    Warrants owned by CRS    Charting Next Section
No Warrants for company (CRS) CAPRICE RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRS) CAPRICE RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRS

     Prev Section Weekly    Format Enhanced Daily Prices for CRS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRS) CAPRICE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.011
2020-Sep-25 Fri#########0.35533,45911,877-1.421.8-32.3
2020-Sep-24 Thu##################-1.4###-32.7
2020-Sep-23 Wed###############24,975#########
2020-Sep-22 Tue###0.385######158,376#########-32.7
2020-Sep-21 Mon############305,285#########-35.5
2020-Sep-18 Fri###############40,386###63.4###
2020-Sep-17 Thu0.3450.3750.345############96.3###
2020-Sep-16 Wed#####################61.3-31.8
2020-Sep-15 Tue###############38,376######-32.7
2020-Sep-14 Mon##################-2.917.0###
2020-Sep-11 Fri###############24######-32.7
2020-Sep-10 Thu############20,5217,182###72.8-31.8
2020-Sep-09 Wed############12,9504,759###68.4###
2020-Sep-08 Tue###0.375######73,226###1.477.1###
2020-Sep-07 Mon##################5.9###-32.7
2020-Sep-04 Fri############270,82389,371-2.9######
2020-Sep-03 Thu###########################
2020-Sep-02 Wed############0###
2020-Sep-01 Tue############191,426############
2020-Aug-31 Mon0.3250.325######103,743############
2020-Aug-28 Fri0.3250.325######77,45724,979#########
2020-Aug-27 Thu#####################66.1###
2020-Aug-26 Wed############33,775###3.1######
2020-Aug-25 Tue############48,175############
2020-Aug-24 Mon############105,48534,282###18.3###
2020-Aug-21 Fri#########0.32539,583######74.3-29.5
2020-Aug-20 Thu#####################17.1###
2020-Aug-19 Wed#########0.34550,34917,370-1.429.8###
2020-Aug-18 Tue######0.345###307,586#########-31.8
2020-Aug-17 Mon############36,580###2.9###-32.7
2020-Aug-14 Fri###############160,875-2.9######
2020-Aug-13 Thu###############119,788-5.1######
2020-Aug-12 Wed0.3850.385###0.375429,657161,121#########
2020-Aug-11 Tue0.4250.440.3750.385###319,320#########
2020-Aug-10 Mon0.3850.43###0.431,466,756###11.7######
2020-Aug-07 Fri######0.355###############-34.5
2020-Aug-06 Thu0.510.52######5,788,559###-22.5######
2020-Aug-05 Wed0.250.250.250.250-22.7
2020-Aug-04 Tue0.250.250.250.250-22.7
2020-Aug-03 Mon0.230.2550.230.25240,820#########-22.7
2020-Jul-31 Fri0.230.230.230.23#########76.4###
2020-Jul-30 Thu0.240.240.240.244,125######67.8-21.8
2020-Jul-29 Wed0.240.240.240.246,1811,483######-21.8
2020-Jul-28 Tue0.2450.250.240.2434,550###-2.0###-21.8
2020-Jul-27 Mon0.230.230.220.23###23,279###61.3###
2020-Jul-24 Fri0.2450.260.220.22313,470#########-20.0
2020-Jul-23 Thu0.22#########207,35746,655###92.4###
2020-Jul-22 Wed0.210.220.210.22############-20.0
2020-Jul-21 Tue0.20.210.20.2167,479######87.9###
2020-Jul-20 Mon0.20.20.20.2153,77630,755#########
2020-Jul-17 Fri######0.20.223,274######17.2###
2020-Jul-16 Thu0.2########################
2020-Jul-15 Wed###0.20.1750.2144,42227,079###91.6###
2020-Jul-14 Tue0.20.20.20.2###############
2020-Jul-13 Mon0.20.20.20.2###3,040#########
2020-Jul-10 Fri0.210.210.2#########-2.424.6###
2020-Jul-09 Thu###0.210.20.228,120######18.3###
2020-Jul-08 Wed###0.2###0.2#########92.4###
2020-Jul-07 Tue0.20.2#########17,385###5.1###
2020-Jul-06 Mon0.20.210.20.2177,170############
2020-Jul-03 Fri############25,823############
2020-Jul-02 Thu0.21#########70,58614,823-2.416.7###
2020-Jul-01 Wed###0.2550.21###51,445############
2020-Jun-30 Tue0.210.210.210.210###
2020-Jun-29 Mon0.210.210.210.212,479520###72.8###
2020-Jun-26 Fri###0.21###0.21######10.5######
2020-Jun-25 Thu0.210.21###0.2157,521############
2020-Jun-24 Wed0.1850.20.1850.2147,28028,351###94.1###
2020-Jun-23 Tue0.1850.1850.1850.1857,7201,428######-16.8
2020-Jun-22 Mon0.1750.1850.1750.185###17,748######-16.8
2020-Jun-19 Fri0.1750.1750.1750.1750###
2020-Jun-18 Thu0.1750.1750.1750.175###37,450#########
2020-Jun-17 Wed0.1750.1750.1750.175#########69.5###
2020-Jun-16 Tue0.1750.1750.1750.1750###
2020-Jun-15 Mon######0.1750.175125,154###-2.8######
2020-Jun-12 Fri######0.175###244,62144,643###8.8###
2020-Jun-11 Thu###0.155###0.155237,18236,170#########
2020-Jun-10 Wed0.1550.155######21,241###-3.215.5###
2020-Jun-09 Tue0.1750.175######48,2767,844-14.3######
2020-Jun-05 Fri0.1450.1450.1450.1450###
2020-Jun-04 Thu0.1450.1450.1450.145###725###70.4###
2020-Jun-03 Wed0.1450.1450.1450.145###1,174#########
2020-Jun-02 Tue#####################1.5-12.7
2020-Jun-01 Mon0.155###0.155###122,05319,2233.2###-14.5
2020-May-29 Fri0.1550.1550.1550.155###############
2020-May-28 Thu0.1450.1450.1450.1450###
2020-May-27 Wed######0.1450.14554,7728,078###17.5###
2020-May-26 Tue###0.155###0.155177,42926,170#########
2020-May-25 Mon########################-12.7
2020-May-22 Fri############8,642#########-12.7
2020-May-21 Thu0.1250.1250.1250.125#########73.8###
2020-May-20 Wed0.1250.1250.1250.125###26,487#########
2020-May-19 Tue########################-10.5
2020-May-18 Mon############0-10.5
2020-May-15 Fri###0.125######65,6427,877######-10.5
2020-May-14 Thu############0###
2020-May-13 Wed############0###
2020-May-12 Tue###########################
2020-May-11 Mon0.1250.125###############11.8###
2020-May-08 Fri############41,772############
2020-May-07 Thu###############12,155###67.5###
2020-May-06 Wed###0.125######205,372###4.389.9###
2020-May-05 Tue##################-4.310.7###
2020-May-04 Mon########################-10.5
2020-May-01 Fri########################-10.5
2020-Apr-30 Thu###0.125###0.125162,35119,076#########
2020-Apr-29 Wed###########################
2020-Apr-28 Tue############0###
2020-Apr-27 Mon#####################60.3###
2020-Apr-24 Fri#####################65.2-10.5
2020-Apr-23 Thu###############12,672###72.1-10.5
2020-Apr-22 Wed###############5,750###64.4-10.5
2020-Apr-21 Tue#####################84.8-10.5
2020-Apr-20 Mon############39,8574,583#########
2020-Apr-17 Fri###############3,455#########
2020-Apr-16 Thu###########################
2020-Apr-15 Wed############21,921############
2020-Apr-14 Tue#####################55.1###
2020-Apr-09 Thu############20,055############
2020-Apr-08 Wed###############2,825#########
     Prev Section Enhanced    Basic Format Daily Prices for CRS    Bottom Next Section
Basic Prices for CRS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-28 03:43:28 thru 2020-09-28 03:43:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000