Various chartings for (CRS) CAPRICE RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CRS
|
Weekly    Format Enhanced Daily Prices for CRS    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CRS) CAPRICE RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| 0.029
| 0.029
| 417,175
| ###
| ###
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| ###
| -3.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 65,789
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 111,640
| -10.5
| ###
| -3.4 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 121,424
| ###
| ###
| ###
| -3.8 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.8
| -4.0 |
2024-Jul-16 Tue
| 0.042
| 0.042
| ###
| ###
| 3,536,456
| 141,458
| ###
| ###
| -4.0 |
2024-Jul-15 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| 1,937,285
| ###
| -6.5
| ###
| ### |
2024-Jul-12 Fri
| ###
| 0.046
| ###
| 0.046
| ###
| ###
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| 0.044
| ###
| ###
| 1,481,580
| 61,485
| ###
| 16.6
| ### |
2024-Jul-08 Mon
| ###
| ###
| 0.0375
| ###
| 3,573,074
| 138,456
| ###
| 87.4
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -3.7 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Jul-03 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| 24,289
| 14.3
| ###
| -3.2 |
2024-Jul-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 93,059
| ###
| ###
| 69.0
| -2.8 |
2024-Jul-01 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| 46,928
| ###
| ###
| -2.8 |
2024-Jun-28 Fri
| 0.027
| 0.029
| 0.027
| 0.028
| ###
| 31,052
| ###
| 83.4
| -2.8 |
2024-Jun-27 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 17,448
| ###
| ###
| -2.7 |
2024-Jun-26 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| ###
| ###
| 3.8
| 88.1
| -2.7 |
2024-Jun-25 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 433,240
| 11,480
| 3.8
| ###
| -2.7 |
2024-Jun-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Jun-21 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| 5.5
| ### |
2024-Jun-20 Thu
| ###
| ###
| 0.029
| 0.029
| 758,983
| 22,389
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.027
| ###
| 0.027
| ###
| 2,875,642
| ###
| ###
| 97.9
| ### |
2024-Jun-18 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 930,755
| ###
| ###
| 66.2
| -2.7 |
2024-Jun-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,680
| ###
| 73.7
| -2.8 |
2024-Jun-14 Fri
| 0.028
| ###
| 0.024
| ###
| 3,423,289
| 92,428
| 7.1
| 94.9
| -3.0 |
2024-Jun-13 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 89.1
| -3.0 |
2024-Jun-12 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 13,772
| ###
| 15.8
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,990,670
| ###
| ###
| ###
| -3.2 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 3,502,558
| 119,086
| ###
| ###
| -3.2 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.7
| -3.2 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 989,088
| 34,123
| ###
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 1,159,679
| 39,429
| ###
| 96.1
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 3,797,548
| 121,521
| 3.2
| 90.8
| -3.2 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 24,728
| ###
| 73.4
| -3.2 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 791,958
| ###
| 6.3
| ###
| -3.4 |
2024-May-27 Mon
| 0.0325
| ###
| ###
| ###
| 587,583
| ###
| ###
| ###
| -3.2 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.2
| -3.2 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 2,546,672
| ###
| ###
| 1.4
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 4,214,486
| 160,150
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 7,336,328
| ###
| 8.6
| ###
| -3.8 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 168,486
| ###
| 1.3
| -3.2 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -3.5 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 2,789,245
| 90,650
| ###
| 64.2
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 1,117,920
| 35,773
| -3.1
| ###
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 2,340,645
| 72,559
| ###
| ###
| -3.0 |
2024-May-13 Mon
| ###
| ###
| 0.029
| 0.029
| 3,080,549
| ###
| -12.1
| 2.2
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 5,613,653
| 185,250
| ###
| ###
| ### |
2024-May-09 Thu
| 0.029
| ###
| 0.028
| ###
| ###
| 774,251
| 3.4
| ###
| -3.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 315,140
| ###
| ###
| ###
| -2.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| 68.0
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 117,586
| ###
| ###
| 72.0
| -1.7 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 35,277
| ###
| ###
| ###
| -1.8 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| 70.8
| -1.7 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -1.8 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 51,745
| ###
| -5.6
| 7.6
| -1.7 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 4,122
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,557
| ###
| ###
| -1.7 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 25,656
| -5.9
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 36,987
| ###
| ###
| ###
| -1.8 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 598,583
| 10,774
| ###
| ###
| -1.8 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 14,527
| ###
| 57.5
| -1.8 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 14,782
| ###
| ###
| ###
| -2.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 79
| ###
| 68.9
| -1.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 293,545
| 5,577
| ###
| 98.3
| -2.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 356,950
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -2.0 |
2024-Mar-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,742
| ###
| 69.3
| -2.0 |
2024-Mar-13 Wed
| 0.021
| 0.021
| ###
| ###
| 105,829
| ###
| ###
| 7.8
| -2.0 |
2024-Mar-12 Tue
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Mar-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 296,772
| 6,825
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| 9,449
| ###
| ###
| -2.0 |
2024-Mar-07 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 13,275
| ###
| 2.7
| -2.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 4,647
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 175,622
| ###
| ###
| ###
| -2.2 |
2024-Feb-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 0.024
| ###
| 0.023
| 941,724
| ###
| ###
| 99.2
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 6,121
| ###
| ###
| -2.0 |
2024-Feb-21 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 183
| ###
| ###
| -2.0 |
2024-Feb-20 Tue
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 375,726
| ###
| ###
| 69.6
| -2.2 |
2024-Feb-16 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 54,022
| ###
| 4.5
| ###
| ### |
2024-Feb-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Feb-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 257
| ###
| 73.2
| -2.2 |
2024-Feb-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,175
| ###
| ###
| -2.2 |
2024-Feb-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 3,959
| ###
| 66.2
| -2.2 |
2024-Feb-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Feb-06 Tue
| ###
| 0.024
| ###
| 0.024
| ###
| 10,353
| ###
| 99.8
| -2.4 |
|
Enhanced    Basic Format Daily Prices for CRS    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CRS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:08:28 thru 2024-07-27 19:08:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|