Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Apr-20 09:19:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRS) CAPRICE RESOURCES LTD home page...

     Prev Section TOC    Company Info for CRS    Fundamental Next Section
Listing Code CRS
Listing Name CAPRICE RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name CROESUS MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRS5


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for CRS .. Monday 19th April 2021

CRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRS
DATE ### ### ### ### ###
SHARE PRICE 0.24 0.27 0.28 0.26 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.53 0.53 0.53 0.53 0.53
52Week Low 0.0926 0.0852 ### ### ###

     Prev Section Fundamental    News for CRS    Options Next Section

Score Company CRS for Ownership
CtrLinksDateNewsScore
1 an >2021-04-14  2021-04-14 14:52 GMT, Price
Closed at $0.24 		3
Price range $0.005 -> $0.98, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
 
2< an 2018-12-05  2020-04-04 18:02 GMT, Begin listing
Listing Date, Caprice Resources Ltd 		0
Float first day, (Caprice Resources Ltd), Sector: Materials
 

     Prev Section News    Options owned by CRS    Warrants Next Section
No OPTIONS for company (CRS) CAPRICE RESOURCES LTD.
     Prev Section Options    Warrants owned by CRS    Charting Next Section
No Warrants for company (CRS) CAPRICE RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRS) CAPRICE RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRS

     Prev Section Weekly    Format Enhanced Daily Prices for CRS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRS) CAPRICE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.011
2021-Apr-19 Mon 0.24 0.24 ### ### 98,673 ### -2.1 27.0 ###
2021-Apr-16 Fri ### 0.24 ### 0.24 ### ### 2.1 83.6 -21.8
2021-Apr-15 Thu ### ### ### ### ### 12,243 ### 63.7 ###
2021-Apr-14 Wed 0.24 0.24 0.24 0.24 ### ### ### ### -21.8
2021-Apr-13 Tue 0.24 0.24 ### ### ### ### -2.1 ### ###
2021-Apr-12 Mon 0.25 0.255 0.25 0.25 41,726 ### ### ### -22.7
2021-Apr-09 Fri 0.24 0.24 ### ### 45,470 ### -2.1 15.3 ###
2021-Apr-08 Thu 0.255 0.255 0.245 0.245 36,954 ### -3.9 9.4 -22.3
2021-Apr-07 Wed 0.255 0.26 0.25 0.25 ### 15,326 ### ### -22.7
2021-Apr-06 Tue 0.245 0.25 0.245 0.25 26,027 6,441 2.0 80.9 -22.7
2021-Apr-01 Thu 0.245 0.245 0.245 0.245 18,882 4,626 ### ### -22.3
2021-Mar-31 Wed 0.24 0.24 0.23 0.23 ### 13,575 ### 12.3 ###
2021-Mar-30 Tue 0.24 0.24 0.24 0.24 ### ### ### ### -21.8
2021-Mar-29 Mon 0.245 0.245 0.24 0.24 4,454 1,080 -2.0 31.1 -21.8
2021-Mar-26 Fri ### ### ### ### 0 ###
2021-Mar-25 Thu ### ### ### ### ### 23,970 ### ### ###
2021-Mar-24 Wed 0.24 0.24 0.24 0.24 0 -21.8
2021-Mar-23 Tue 0.245 0.245 0.24 0.24 ### 27,781 -2.0 26.2 -21.8
2021-Mar-22 Mon 0.25 0.25 0.25 0.25 ### ### ### 67.5 -22.7
2021-Mar-19 Fri 0.25 0.25 0.25 0.25 0 -22.7
2021-Mar-18 Thu 0.245 0.25 0.245 0.25 ### ### 2.0 81.8 -22.7
2021-Mar-17 Wed 0.23 0.23 0.23 0.23 0 ###
2021-Mar-16 Tue 0.25 0.25 0.23 0.23 ### 12,847 ### ### ###
2021-Mar-15 Mon 0.255 0.255 0.255 0.255 0 ###
2021-Mar-12 Fri 0.255 0.255 0.255 0.255 0 ###
2021-Mar-11 Thu ### 0.255 0.23 0.255 ### ### ### ### ###
2021-Mar-10 Wed 0.23 ### 0.23 ### ### 10,185 2.2 ### ###
2021-Mar-09 Tue 0.23 0.23 ### 0.23 ### ### ### 70.5 ###
2021-Mar-08 Mon 0.22 0.22 0.22 0.22 ### 220 ### 70.8 -20.0
2021-Mar-05 Fri ### ### ### ### ### ### ### ### -19.5
2021-Mar-04 Thu 0.225 0.225 0.21 0.21 36,887 8,022 ### 11.8 ###
2021-Mar-03 Wed ### ### ### ### ### 353 ### ### ###
2021-Mar-02 Tue ### 0.24 0.225 0.225 ### ### -4.3 ### -20.5
2021-Mar-01 Mon 0.26 0.26 ### 0.245 27,224 ### ### 9.6 -22.3
2021-Feb-26 Fri 0.255 0.27 0.255 0.27 31,556 8,283 5.9 94.3 -24.5
2021-Feb-25 Thu 0.27 0.27 0.27 0.27 ### ### ### 66.3 -24.5
2021-Feb-24 Wed 0.275 0.275 0.275 0.275 1,850 ### ### 73.7 -25.0
2021-Feb-23 Tue 0.26 0.26 0.26 0.26 ### ### ### ### ###
2021-Feb-22 Mon 0.25 0.25 0.25 0.25 0 -22.7
2021-Feb-19 Fri 0.25 0.25 0.25 0.25 ### ### ### 76.6 -22.7
2021-Feb-18 Thu 0.26 0.26 ### 0.24 ### ### ### 5.4 -21.8
2021-Feb-17 Wed 0.25 ### 0.25 0.26 642,043 165,326 ### 91.6 ###
2021-Feb-16 Tue 0.285 0.285 0.27 0.275 ### ### ### ### -25.0
2021-Feb-15 Mon 0.285 0.285 0.285 0.285 3,750 ### ### 62.6 ###
2021-Feb-12 Fri ### ### 0.285 0.285 65,359 19,280 -6.6 ### ###
2021-Feb-11 Thu 0.285 ### 0.285 ### 225,341 ### ### 94.8 -27.3
2021-Feb-10 Wed 0.275 0.28 0.27 0.28 35,683 ### ### ### -25.5
2021-Feb-09 Tue 0.29 ### 0.29 ### 13,874 4,058 1.7 82.9 -26.8
2021-Feb-08 Mon ### ### 0.26 ### 64,845 17,021 ### ### ###
2021-Feb-05 Fri 0.28 0.28 0.26 0.26 ### ### -7.1 ### ###
2021-Feb-04 Thu 0.27 0.27 ### 0.27 ### 33,729 ### ### -24.5
2021-Feb-03 Wed 0.28 0.28 ### 0.27 ### ### -3.6 12.7 -24.5
2021-Feb-02 Tue 0.29 0.29 0.27 0.28 ### 42,057 -3.4 16.9 -25.5
2021-Feb-01 Mon 0.275 0.29 0.255 0.29 284,359 77,487 5.5 91.0 ###
2021-Jan-29 Fri 0.28 0.29 0.255 0.255 142,726 ### -8.9 ### ###
2021-Jan-28 Thu 0.285 0.285 0.27 0.28 366,871 ### -1.8 39.9 -25.5
2021-Jan-27 Wed 0.255 ### 0.255 0.28 1,048,847 298,921 ### ### -25.5
2021-Jan-25 Mon ### ### 0.23 ### ### ### ### ### ###
2021-Jan-22 Fri ### ### 0.23 0.23 ### 3,487 -2.1 ### ###
2021-Jan-21 Thu 0.24 0.24 0.23 0.23 ### ### ### ### ###
2021-Jan-20 Wed 0.25 0.25 0.23 0.23 ### ### ### 2.6 ###
2021-Jan-19 Tue 0.25 0.25 0.25 0.25 30,424 ### ### 60.4 -22.7
2021-Jan-18 Mon 0.25 0.25 0.25 0.25 0 -22.7
2021-Jan-15 Fri 0.25 0.25 0.24 0.25 ### ### ### ### -22.7
2021-Jan-14 Thu 0.25 0.26 0.25 0.26 251,125 ### ### ### ###
2021-Jan-13 Wed 0.255 0.255 0.255 0.255 ### 2,942 ### 63.7 ###
2021-Jan-12 Tue 0.26 0.26 0.255 0.255 ### ### -1.9 ### ###
2021-Jan-11 Mon 0.26 0.26 0.26 0.26 20,280 5,272 ### ### ###
2021-Jan-08 Fri ### ### ### ### ### 927 ### 63.3 ###
2021-Jan-07 Thu 0.25 0.28 0.25 0.27 ### ### ### ### -24.5
2021-Jan-06 Wed 0.255 0.255 0.245 0.25 ### ### ### ### -22.7
2021-Jan-05 Tue 0.255 0.255 0.255 0.255 ### ### ### 60.5 ###
2021-Jan-04 Mon 0.27 0.27 0.255 0.255 ### ### -5.6 ### ###
2020-Dec-31 Thu ### ### ### ### ### 2,650 ### 73.6 ###
2020-Dec-30 Wed 0.255 0.26 0.255 0.26 ### 23,122 ### 82.7 ###
2020-Dec-29 Tue 0.255 0.255 0.255 0.255 ### ### ### 62.3 ###
2020-Dec-24 Thu 0.255 0.255 0.255 0.255 0 ###
2020-Dec-23 Wed 0.255 0.255 0.255 0.255 ### 4,080 ### 62.2 ###
2020-Dec-22 Tue 0.245 0.255 0.245 0.255 6,656 ### 4.1 93.8 ###
2020-Dec-21 Mon 0.245 0.25 0.245 0.25 62,370 ### 2.0 84.2 -22.7
2020-Dec-18 Fri 0.245 0.245 0.245 0.245 ### 7,350 ### 72.9 -22.3
2020-Dec-17 Thu 0.245 0.245 0.245 0.245 7,955 1,948 ### 65.5 -22.3
2020-Dec-16 Wed 0.25 0.25 0.245 0.245 85,576 21,180 ### ### -22.3
2020-Dec-15 Tue 0.26 0.26 0.25 0.25 ### 38,123 -3.8 ### -22.7
2020-Dec-14 Mon ### 0.27 0.26 0.26 60,580 16,053 -1.9 29.2 ###
2020-Dec-11 Fri ### ### ### ### ### 2,623 ### ### ###
2020-Dec-10 Thu 0.28 0.28 0.27 0.27 ### 9,350 -3.6 16.5 -24.5
2020-Dec-09 Wed 0.28 ### 0.28 0.29 ### 7,943 3.6 ### ###
2020-Dec-08 Tue 0.275 ### 0.27 0.275 ### 42,177 ### 67.8 -25.0
2020-Dec-07 Mon 0.27 0.275 ### 0.275 ### ### 1.9 ### -25.0
2020-Dec-04 Fri 0.275 0.28 ### ### ### 134,851 ### 11.6 ###
2020-Dec-03 Thu 0.285 0.285 0.275 0.275 ### ### ### 13.0 -25.0
2020-Dec-02 Wed 0.29 0.29 0.28 0.28 ### 45,248 -3.4 ### -25.5
2020-Dec-01 Tue ### ### 0.28 0.28 ### 74,271 ### ### -25.5
2020-Nov-30 Mon ### ### ### ### ### 28,386 ### 77.0 ###
2020-Nov-27 Fri ### ### ### ### ### ### ### 67.5 ###
2020-Nov-26 Thu ### ### ### ### 140,489 44,254 -3.1 ### ###
2020-Nov-25 Wed ### ### ### ### 153,675 51,481 ### ### ###
2020-Nov-24 Tue ### 0.385 ### ### ### ### 1.4 78.8 ###
2020-Nov-23 Mon 0.385 0.385 0.385 0.385 0 ###
2020-Nov-20 Fri ### 0.385 ### 0.385 391,674 140,023 4.1 ### ###
2020-Nov-19 Thu ### 0.4 0.375 0.375 ### ### ### 8.6 ###
2020-Nov-18 Wed 0.42 0.43 0.375 0.4 ### 288,777 ### ### ###
2020-Nov-17 Tue 0.41 0.43 0.41 0.43 ### ### 4.9 ### ###
2020-Nov-16 Mon 0.425 0.425 0.425 0.425 0 ###
2020-Nov-13 Fri 0.425 0.425 0.4 0.425 ### 47,072 ### ### ###
2020-Nov-12 Thu 0.41 ### 0.4 0.4 ### ### ### 21.0 ###
2020-Nov-11 Wed 0.41 0.43 0.4 0.42 378,474 ### ### 81.0 ###
2020-Nov-10 Tue 0.44 0.44 0.4 0.42 ### ### -4.5 ### ###
2020-Nov-09 Mon 0.49 0.52 0.43 0.455 ### 550,480 -7.1 3.3 ###
2020-Nov-06 Fri 0.4 0.4 0.4 0.4 0 ###
2020-Nov-05 Thu 0.4 0.4 ### 0.4 ### 48,352 ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### ### 68,727 ### ### -35.5
2020-Nov-03 Tue ### ### ### ### 78,855 30,359 ### ### -34.5
2020-Nov-02 Mon 0.4 0.425 0.385 ### 230,377 ### ### 34.1 -35.5
2020-Oct-30 Fri 0.44 0.44 ### 0.4 80,080 ### ### ### ###
2020-Oct-29 Thu 0.42 0.42 ### 0.42 111,527 45,447 ### ### ###
2020-Oct-28 Wed 0.43 0.43 ### 0.425 89,525 37,824 ### ### ###
2020-Oct-27 Tue 0.47 0.47 0.43 0.43 ### ### ### 4.9 ###
2020-Oct-26 Mon ### ### 0.475 0.49 ### ### -3.0 ### -44.5
     Prev Section Enhanced    Basic Format Daily Prices for CRS    Bottom Next Section
Basic Prices for CRS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 09:19:30 thru 2021-04-20 09:19:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000