Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Oct-25 08:20:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRS) CAPRICE RESOURCES LTD home page...

     Prev Section TOC    Company Info for CRS    Fundamental Next Section
Listing Code CRS
Listing Name CAPRICE RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name CROESUS MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRS5


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for CRS .. Friday 23rd October 2020

CRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRS
DATE 2020-09-29 ### ### 2009-06-26 2009-05-29
SHARE PRICE ### ### 0.021 ### ###
MARKET CAP ### ### ### 7635560.45 7186409.84
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0.096685083 ### 0.073664825
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### ### 1357.5
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 23.80952381 ### 162.5
52 WK LO LAST% ### 70.58 68.75
ALLORDS DIVYIELD ### 5.48 5.47
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 9.84 ###
PE ALLORDSPE ### -9.76 -9.926335175
EARNINGS YIELD BOND RATE ### 1271.79 1352.23
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27
AUD 0.8385 0.8 0.8021
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.275 0.275
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.029 0.041
Year Low ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High ### ### 0 0 0
52Week Low ### ### 0 0 0

     Prev Section Fundamental    News for CRS    Options Next Section

Score Company CRS for Ownership
CtrLinksDateNewsScore
1 an >2020-10-23  2020-10-24 11:54 GMT, Price
Closed at $0.505
0
Price range $0.005 -> $0.98, for Dates 1996-Jul-01 Mon -> 2020-Oct-23 Fri
 
2< an 2018-12-05  2020-04-04 18:02 GMT, Begin listing
Listing Date, Caprice Resources Ltd
0
Float first day, (Caprice Resources Ltd), Sector: Materials
 

     Prev Section News    Options owned by CRS    Warrants Next Section
No OPTIONS for company (CRS) CAPRICE RESOURCES LTD.
     Prev Section Options    Warrants owned by CRS    Charting Next Section
No Warrants for company (CRS) CAPRICE RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRS) CAPRICE RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRS

     Prev Section Weekly    Format Enhanced Daily Prices for CRS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRS) CAPRICE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.011
2020-Oct-23 Fri 0.46 0.51 0.455 ### 350,922 ### 9.8 ### ###
2020-Oct-22 Thu 0.5 0.5 0.46 0.48 106,574 51,155 ### ### ###
2020-Oct-21 Wed 0.45 0.53 0.45 ### 490,040 ### 12.2 ### ###
2020-Oct-20 Tue 0.43 0.45 0.43 0.445 169,757 ### 3.5 ### -40.5
2020-Oct-19 Mon 0.42 0.43 0.42 0.43 212,557 ### 2.4 84.7 ###
2020-Oct-16 Fri ### ### ### 0.41 ### 57,975 ### 76.2 -37.3
2020-Oct-15 Thu 0.42 0.42 ### ### ### 47,322 -6.0 ### ###
2020-Oct-14 Wed 0.43 0.45 ### 0.42 ### 72,140 -2.3 ### ###
2020-Oct-13 Tue ### ### ### ### ### ### 10.1 97.5 -39.5
2020-Oct-12 Mon 0.385 0.4 0.385 ### 174,556 ### ### ### -35.5
2020-Oct-09 Fri 0.385 ### 0.385 0.385 ### ### ### 60.2 ###
2020-Oct-08 Thu ### 0.4 ### ### ### 189,481 3.9 89.8 ###
2020-Oct-07 Wed ### ### ### ### 210,583 ### ### ### -34.5
2020-Oct-06 Tue ### 0.41 ### 0.4 ### 378,771 14.3 ### ###
2020-Oct-05 Mon ### ### ### ### ### 89,978 ### 56.3 -32.7
2020-Oct-02 Fri 0.4 0.4 ### ### 90,155 ### ### 37.7 -35.5
2020-Oct-01 Thu 0.42 0.42 ### ### 95,154 ### -7.1 3.8 -35.5
2020-Sep-30 Wed ### 0.425 ### ### ### ### ### 78.9 -35.5
2020-Sep-29 Tue ### ### ### ### ### ### 5.6 94.3 -34.5
2020-Sep-28 Mon ### ### ### ### ### 13,248 ### ### -32.7
2020-Sep-25 Fri ### ### ### 0.355 33,459 11,877 -1.4 21.8 -32.3
2020-Sep-24 Thu ### ### ### ### ### ### -1.4 ### -32.7
2020-Sep-23 Wed ### ### ### ### ### 24,975 ### ### ###
2020-Sep-22 Tue ### 0.385 ### ### 158,376 ### ### ### -32.7
2020-Sep-21 Mon ### ### ### ### 305,285 ### ### ### -35.5
2020-Sep-18 Fri ### ### ### ### ### 40,386 ### 63.4 ###
2020-Sep-17 Thu 0.345 0.375 0.345 ### ### ### ### 96.3 ###
2020-Sep-16 Wed ### ### ### ### ### ### ### 61.3 -31.8
2020-Sep-15 Tue ### ### ### ### ### 38,376 ### ### -32.7
2020-Sep-14 Mon ### ### ### ### ### ### -2.9 17.0 ###
2020-Sep-11 Fri ### ### ### ### ### 24 ### ### -32.7
2020-Sep-10 Thu ### ### ### ### 20,521 7,182 ### 72.8 -31.8
2020-Sep-09 Wed ### ### ### ### 12,950 4,759 ### 68.4 ###
2020-Sep-08 Tue ### 0.375 ### ### 73,226 ### 1.4 77.1 ###
2020-Sep-07 Mon ### ### ### ### ### ### 5.9 ### -32.7
2020-Sep-04 Fri ### ### ### ### 270,823 89,371 -2.9 ### ###
2020-Sep-03 Thu ### ### ### ### ### ### ### ### ###
2020-Sep-02 Wed ### ### ### ### 0 ###
2020-Sep-01 Tue ### ### ### ### 191,426 ### ### ### ###
2020-Aug-31 Mon 0.325 0.325 ### ### 103,743 ### ### ### ###
2020-Aug-28 Fri 0.325 0.325 ### ### 77,457 24,979 ### ### ###
2020-Aug-27 Thu ### ### ### ### ### ### ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### 33,775 ### 3.1 ### ###
2020-Aug-25 Tue ### ### ### ### 48,175 ### ### ### ###
2020-Aug-24 Mon ### ### ### ### 105,485 34,282 ### 18.3 ###
2020-Aug-21 Fri ### ### ### 0.325 39,583 ### ### 74.3 -29.5
2020-Aug-20 Thu ### ### ### ### ### ### ### 17.1 ###
2020-Aug-19 Wed ### ### ### 0.345 50,349 17,370 -1.4 29.8 ###
2020-Aug-18 Tue ### ### 0.345 ### 307,586 ### ### ### -31.8
2020-Aug-17 Mon ### ### ### ### 36,580 ### 2.9 ### -32.7
2020-Aug-14 Fri ### ### ### ### ### 160,875 -2.9 ### ###
2020-Aug-13 Thu ### ### ### ### ### 119,788 -5.1 ### ###
2020-Aug-12 Wed 0.385 0.385 ### 0.375 429,657 161,121 ### ### ###
2020-Aug-11 Tue 0.425 0.44 0.375 0.385 ### 319,320 ### ### ###
2020-Aug-10 Mon 0.385 0.43 ### 0.43 1,466,756 ### 11.7 ### ###
2020-Aug-07 Fri ### ### 0.355 ### ### ### ### ### -34.5
2020-Aug-06 Thu 0.51 0.52 ### ### 5,788,559 ### -22.5 ### ###
2020-Aug-05 Wed 0.25 0.25 0.25 0.25 0 -22.7
2020-Aug-04 Tue 0.25 0.25 0.25 0.25 0 -22.7
2020-Aug-03 Mon 0.23 0.255 0.23 0.25 240,820 ### ### ### -22.7
2020-Jul-31 Fri 0.23 0.23 0.23 0.23 ### ### ### 76.4 ###
2020-Jul-30 Thu 0.24 0.24 0.24 0.24 4,125 ### ### 67.8 -21.8
2020-Jul-29 Wed 0.24 0.24 0.24 0.24 6,181 1,483 ### ### -21.8
2020-Jul-28 Tue 0.245 0.25 0.24 0.24 34,550 ### -2.0 ### -21.8
2020-Jul-27 Mon 0.23 0.23 0.22 0.23 ### 23,279 ### 61.3 ###
2020-Jul-24 Fri 0.245 0.26 0.22 0.22 313,470 ### ### ### -20.0
2020-Jul-23 Thu 0.22 ### ### ### 207,357 46,655 ### 92.4 ###
2020-Jul-22 Wed 0.21 0.22 0.21 0.22 ### ### ### ### -20.0
2020-Jul-21 Tue 0.2 0.21 0.2 0.21 67,479 ### ### 87.9 ###
2020-Jul-20 Mon 0.2 0.2 0.2 0.2 153,776 30,755 ### ### ###
2020-Jul-17 Fri ### ### 0.2 0.2 23,274 ### ### 17.2 ###
2020-Jul-16 Thu 0.2 ### ### ### ### ### ### ### ###
2020-Jul-15 Wed ### 0.2 0.175 0.2 144,422 27,079 ### 91.6 ###
2020-Jul-14 Tue 0.2 0.2 0.2 0.2 ### ### ### ### ###
2020-Jul-13 Mon 0.2 0.2 0.2 0.2 ### 3,040 ### ### ###
2020-Jul-10 Fri 0.21 0.21 0.2 ### ### ### -2.4 24.6 ###
2020-Jul-09 Thu ### 0.21 0.2 0.2 28,120 ### ### 18.3 ###
2020-Jul-08 Wed ### 0.2 ### 0.2 ### ### ### 92.4 ###
2020-Jul-07 Tue 0.2 0.2 ### ### ### 17,385 ### 5.1 ###
2020-Jul-06 Mon 0.2 0.21 0.2 0.21 77,170 ### ### ### ###
2020-Jul-03 Fri ### ### ### ### 25,823 ### ### ### ###
2020-Jul-02 Thu 0.21 ### ### ### 70,586 14,823 -2.4 16.7 ###
2020-Jul-01 Wed ### 0.255 0.21 ### 51,445 ### ### ### ###
2020-Jun-30 Tue 0.21 0.21 0.21 0.21 0 ###
2020-Jun-29 Mon 0.21 0.21 0.21 0.21 2,479 520 ### 72.8 ###
2020-Jun-26 Fri ### 0.21 ### 0.21 ### ### 10.5 ### ###
2020-Jun-25 Thu 0.21 0.21 ### 0.2 157,521 ### ### ### ###
2020-Jun-24 Wed 0.185 0.2 0.185 0.2 147,280 28,351 ### 94.1 ###
2020-Jun-23 Tue 0.185 0.185 0.185 0.185 7,720 1,428 ### ### -16.8
2020-Jun-22 Mon 0.175 0.185 0.175 0.185 ### 17,748 ### ### -16.8
2020-Jun-19 Fri 0.175 0.175 0.175 0.175 0 ###
2020-Jun-18 Thu 0.175 0.175 0.175 0.175 ### 37,450 ### ### ###
2020-Jun-17 Wed 0.175 0.175 0.175 0.175 ### ### ### 69.5 ###
2020-Jun-16 Tue 0.175 0.175 0.175 0.175 0 ###
2020-Jun-15 Mon ### ### 0.175 0.175 125,154 ### -2.8 ### ###
2020-Jun-12 Fri ### ### 0.175 ### 244,621 44,643 ### 8.8 ###
2020-Jun-11 Thu ### 0.155 ### 0.155 237,182 36,170 ### ### ###
2020-Jun-10 Wed 0.155 0.155 ### ### 21,241 ### -3.2 15.5 ###
2020-Jun-09 Tue 0.175 0.175 ### ### 48,276 7,844 -14.3 ### ###
2020-Jun-05 Fri 0.145 0.145 0.145 0.145 0 ###
2020-Jun-04 Thu 0.145 0.145 0.145 0.145 ### 725 ### 70.4 ###
2020-Jun-03 Wed 0.145 0.145 0.145 0.145 ### 1,174 ### ### ###
2020-Jun-02 Tue ### ### ### ### ### ### ### 1.5 -12.7
2020-Jun-01 Mon 0.155 ### 0.155 ### 122,053 19,223 3.2 ### -14.5
2020-May-29 Fri 0.155 0.155 0.155 0.155 ### ### ### ### ###
2020-May-28 Thu 0.145 0.145 0.145 0.145 0 ###
2020-May-27 Wed ### ### 0.145 0.145 54,772 8,078 ### 17.5 ###
2020-May-26 Tue ### 0.155 ### 0.155 177,429 26,170 ### ### ###
2020-May-25 Mon ### ### ### ### ### ### ### ### -12.7
2020-May-22 Fri ### ### ### ### 8,642 ### ### ### -12.7
2020-May-21 Thu 0.125 0.125 0.125 0.125 ### ### ### 73.8 ###
2020-May-20 Wed 0.125 0.125 0.125 0.125 ### 26,487 ### ### ###
2020-May-19 Tue ### ### ### ### ### ### ### ### -10.5
2020-May-18 Mon ### ### ### ### 0 -10.5
2020-May-15 Fri ### 0.125 ### ### 65,642 7,877 ### ### -10.5
2020-May-14 Thu ### ### ### ### 0 ###
2020-May-13 Wed ### ### ### ### 0 ###
2020-May-12 Tue ### ### ### ### ### ### ### ### ###
2020-May-11 Mon 0.125 0.125 ### ### ### ### ### 11.8 ###
2020-May-08 Fri ### ### ### ### 41,772 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CRS    Bottom Next Section
Basic Prices for CRS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 08:20:50 thru 2020-10-25 08:20:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000