|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 05:15:09 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CRS) CAPRICE RESOURCES LTD home page...
|
TOC    Company Info for CRS    Fundamental |
Listing Code
| CRS
|
Listing Name
| CAPRICE RESOURCES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| CROESUS MINING NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CRS5 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for CRS .. Friday 15th March 2024
CRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company CRS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.021 |
0.028 |
0.027 |
0.027 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.0572 |
0.081 |
0.082 |
0.082 |
0.082 |
0.082 |
Year Low |
0.0177 |
### |
### |
0.022 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.0572 |
0.081 |
0.082 |
0.082 |
0.082 |
0.082 |
52Week Low |
0.0177 |
### |
### |
0.022 |
### |
### |
|
Fundamental    News for CRS    Options |
Score Company CRS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-19 |   2024-01-22 08:31 GMT, Price Closed at $0.031
| 5 |
Price range $0.005 -> $0.98, for Dates 1996-Jul-01 Mon -> 2024-Jan-19 Fri   |
2 | < an | 2018-12-05 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Caprice Resources Ltd
| 0 |
Float first day, (Caprice Resources Ltd), Sector: Materials   |
|
News    Options owned by CRS    Warrants |
No OPTIONS for company (CRS) CAPRICE RESOURCES LTD.
|
Options    Warrants owned by CRS    Charting |
No Warrants for company (CRS) CAPRICE RESOURCES LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (CRS) CAPRICE RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CRS
|
Weekly    Format Enhanced Daily Prices for CRS    Basic |
End of day Prices (Enhanced format), last 120 Days for (CRS) CAPRICE RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,742
| ###
| 69.3
| -2.0 |
2024-Mar-13 Wed
| 0.021
| 0.021
| ###
| ###
| 105,829
| ###
| ###
| 7.8
| -2.0 |
2024-Mar-12 Tue
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Mar-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 296,772
| 6,825
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| 9,449
| ###
| ###
| -2.0 |
2024-Mar-07 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 13,275
| ###
| 2.7
| -2.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 4,647
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 175,622
| ###
| ###
| ###
| -2.2 |
2024-Feb-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 0.024
| ###
| 0.023
| 941,724
| ###
| ###
| 99.2
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 6,121
| ###
| ###
| -2.0 |
2024-Feb-21 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 183
| ###
| ###
| -2.0 |
2024-Feb-20 Tue
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 375,726
| ###
| ###
| 69.6
| -2.2 |
2024-Feb-16 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 54,022
| ###
| 4.5
| ###
| ### |
2024-Feb-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Feb-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 257
| ###
| 73.2
| -2.2 |
2024-Feb-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,175
| ###
| ###
| -2.2 |
2024-Feb-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 3,959
| ###
| 66.2
| -2.2 |
2024-Feb-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Feb-06 Tue
| ###
| 0.024
| ###
| 0.024
| ###
| 10,353
| ###
| 99.8
| -2.4 |
2024-Feb-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 870
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 382,072
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 57,188
| 1,486
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Jan-30 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Jan-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 351
| 9
| ###
| ###
| -2.8 |
2024-Jan-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 106,271
| 2,975
| ###
| ###
| -2.8 |
2024-Jan-24 Wed
| ###
| ###
| 0.028
| 0.028
| 344,752
| ###
| ###
| 5.3
| -2.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 65,957
| 2,077
| -3.1
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,430,489
| ###
| -3.1
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 17,123
| 3.1
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 73,529
| 2,352
| ###
| ###
| -3.2 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 420,140
| 13,654
| ###
| ###
| -3.2 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 714,287
| 25,357
| ###
| 6.6
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 79,477
| ###
| ###
| -3.4 |
2024-Jan-04 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| -6.3
| 4.0
| -3.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,833,242
| ###
| ###
| ###
| -3.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 338,789
| ###
| ###
| ###
| -3.0 |
2023-Dec-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 2,943
| ###
| ###
| -2.7 |
2023-Dec-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 62.7
| -2.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 5,655
| ###
| ###
| ###
| -3.0 |
2023-Dec-22 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 2,035,146
| ###
| ###
| ###
| -2.7 |
2023-Dec-21 Thu
| ###
| ###
| 0.027
| 0.027
| ###
| 37,783
| -22.9
| 0.1
| -2.7 |
2023-Dec-20 Wed
| 0.028
| ###
| 0.027
| ###
| ###
| 13,354
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.029
| 0.029
| 0.026
| 0.028
| 503,075
| ###
| -3.4
| 11.4
| -2.8 |
2023-Dec-18 Mon
| 0.027
| ###
| 0.027
| ###
| 1,150,259
| 32,782
| ###
| 98.0
| -3.0 |
2023-Dec-15 Fri
| 0.021
| 0.027
| 0.021
| 0.027
| 3,057,954
| ###
| 28.6
| 99.6
| -2.7 |
2023-Dec-14 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 11,071
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 289
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 6,226
| ###
| 94.6
| -2.0 |
2023-Dec-11 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 10,084
| ###
| 10.8
| -2.0 |
2023-Dec-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 21,743
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 9,759
| ###
| 77.9
| -2.2 |
2023-Dec-04 Mon
| 0.022
| 0.025
| 0.022
| 0.023
| 491,056
| ###
| 4.5
| ###
| ### |
2023-Dec-01 Fri
| 0.025
| ###
| 0.025
| ###
| ###
| 20,572
| ###
| ###
| -3.0 |
2023-Nov-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Nov-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| -3.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 47,276
| ###
| ###
| 72.7
| -3.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,525
| 2.9
| ###
| -3.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 23,042
| ###
| 18.5
| -3.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 14,945
| 6.3
| 93.2
| -3.4 |
2023-Nov-14 Tue
| ###
| ###
| 0.029
| ###
| ###
| 13,221
| 3.2
| 86.3
| -3.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 6,258
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Nov-03 Fri
| ###
| ###
| 0.028
| 0.028
| 197,878
| ###
| ###
| 5.2
| -2.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.7
| -3.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| -3.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -3.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 171,781
| ###
| -13.9
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 22.6
| ###
| -3.8 |
2023-Oct-25 Wed
| ###
| ###
| 0.025
| 0.025
| ###
| ###
| -30.6
| ###
| -2.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Oct-23 Mon
| 0.023
| ###
| 0.023
| ###
| 256,727
| ###
| 34.8
| 99.9
| ### |
2023-Oct-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 37,759
| ###
| ###
| ###
| -2.2 |
2023-Oct-19 Thu
| ###
| ###
| 0.022
| 0.022
| ###
| 22,779
| ###
| ###
| -2.2 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 24,747
| ###
| ###
| -4.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 78,787
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 479
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 97,453
| ###
| ###
| 2.5
| ### |
|
Enhanced    Basic Format Daily Prices for CRS    Bottom |
Basic Prices for CRS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:15:09 thru 2024-03-19 17:15:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|