(CRS) CAPRICE RESOURCES LTD home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-22 13:21:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CRS) CAPRICE RESOURCES LTD home page...

TOC Company Info for CRS Fundamental

Company Details for (CRS) CAPRICE RESOURCES LTD

Listing Code	CRS
Listing Name	CAPRICE RESOURCES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019
ISIN Name	CROESUS MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CRS5

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for CRS .. Monday 18th February 2019

CRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CRS

Fundamental Data for (CRS) CAPRICE RESOURCES LTD

DATE	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27
SHARE PRICE	0.021	###	###	###	###
MARKET CAP	###	7635560.45	7186409.84	7635560.455	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0.096685083	###	0.073664825	###	0.126823082
Earnings/Share (EPS)	###	###	###	0.1577	0.1577
EARNINGS YIELD%	###	###	1357.5	927.6470588	788.5
DEBT EQUITY	0	0	0	0	17.2
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	23.80952381	###	162.5	###	###
52 WK LO LAST%	###	70.58	68.75	70.58823529	75
ALLORDS DIVYIELD	###	5.48	5.47	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	9.84	###	9.82	###
PE ALLORDSPE	###	-9.76	-9.926335175	###	###
EARNINGS YIELD BOND RATE	###	1271.79	1352.23	923.6520588	###
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.85	5.27	###	###
AUD	0.8385	0.8	0.8021	0.7074	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.275		0.275	0.275	0.275
LOWEST	###		###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0
DIVIDEND FRANKING	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.029		0.041	0.275	0.275
Year Low	###		###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CRS Options

Score Company CRS for Ownership

News Details for (CRS) CAPRICE RESOURCES LTD

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-09-17	^{2010-06-09 04:31 GMT,} Name change Company (Croesus Mining NL) changed
New Code (SIR), New Name (Sirius Resources NL)
11	< an >	2009-09-16	^{2018-01-03 15:26 GMT,} Price Closed at $0.011	5
Price range $0.005 -> $0.98, for Dates 2003-Jan-02 Thu -> 2009-Sep-16 Wed
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by CRS Warrants

No OPTIONS for company (CRS) CAPRICE RESOURCES LTD.

Options Warrants owned by CRS Charting

No Warrants for company (CRS) CAPRICE RESOURCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CRS) CAPRICE RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CRS

Weekly Format Enhanced Daily Prices for CRS Basic

End of day Prices (Enhanced format),

last 120 Days for (CRS) CAPRICE RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.21719999999999998
2019-Feb-20 Wed	###	###	###	###	0				0.8
2019-Feb-19 Tue	###	###	###	###	0				0.8
2019-Feb-18 Mon	###	###	###	###	25,650	4,488	5.9	###	0.8
2019-Feb-15 Fri	###	###	###	###	14,350	###	###	###	###
2019-Feb-14 Thu	###	###	###	###	0				###
2019-Feb-13 Wed	0.145	###	0.145	###	###	###	###	###	###
2019-Feb-12 Tue	0.145	###	0.145	###	5,928	###	###	###	###
2019-Feb-11 Mon	###	###	###	###	0				###
2019-Feb-08 Fri	###	###	###	###	###	###	###	###	###
2019-Feb-07 Thu	###	###	###	###	0				###
2019-Feb-06 Wed	###	###	###	###	0				###
2019-Feb-05 Tue	###	###	###	###	0				###
2019-Feb-04 Mon	###	###	###	###	###	2,250	###	70.6	###
2019-Feb-01 Fri	###	###	###	###	###	###	###	###	###
2019-Jan-31 Thu	###	###	###	###	###	###	###	72.0	###
2019-Jan-30 Wed	###	###	###	###	0				0.8
2019-Jan-29 Tue	###	###	###	###	0				0.8
2019-Jan-25 Fri	###	###	###	###	0				0.8
2019-Jan-24 Thu	###	###	###	###	0				0.8
2019-Jan-23 Wed	###	###	###	###	0				0.8
2019-Jan-22 Tue	###	###	###	###	0				0.8
2019-Jan-21 Mon	###	###	###	###	0				0.8
2019-Jan-18 Fri	###	###	###	###	0				0.8
2019-Jan-17 Thu	###	###	###	###	0				0.8
2019-Jan-16 Wed	###	###	###	###	0				0.8
2019-Jan-15 Tue	###	###	###	###	0				0.8
2019-Jan-14 Mon	###	###	###	###	0				0.8
2019-Jan-11 Fri	###	###	###	###	0				0.8
2019-Jan-10 Thu	###	###	###	###	###	###	###	###	0.8
2019-Jan-09 Wed	###	###	###	###	0				0.8
2019-Jan-08 Tue	###	###	###	###	0				0.8
2019-Jan-07 Mon	###	###	###	###	0				0.8
2019-Jan-04 Fri	###	###	###	###	0				0.8
2019-Jan-03 Thu	###	###	###	###	0				0.8
2019-Jan-02 Wed	###	###	###	###	0				0.8
2018-Dec-31 Mon	###	###	###	###	0				0.8
2018-Dec-28 Fri	###	###	###	###	###	###	###	###	0.8
2018-Dec-27 Thu	###	###	###	###	###	###	###	###	0.8
2018-Dec-24 Mon	###	###	###	###	0				0.8
2018-Dec-21 Fri	###	###	###	###	0				0.8
2018-Dec-20 Thu	###	###	###	###	0				0.8
2018-Dec-19 Wed	###	###	###	###	0				0.8
2018-Dec-18 Tue	###	###	###	###	0				0.8
2018-Dec-17 Mon	###	###	###	###	364,243	63,742	-5.6	4.4	0.8
2018-Dec-14 Fri	###	###	###	###	###	24,148	###	###	0.8
2018-Dec-13 Thu	###	###	###	###	###	###	###	67.9	0.9
2018-Dec-12 Wed	0.2	0.2	0.2	0.2	0				###
2018-Dec-11 Tue	0.2	0.2	0.2	0.2	0				###
2018-Dec-10 Mon	0.2	0.2	0.2	0.2	0				###
2018-Dec-07 Fri	0.2	0.2	0.2	0.2	###	2,423	###	###	###
2018-Dec-06 Thu	###	0.2	###	0.2	346,824	###	###	96.9	###
2018-Dec-05 Wed	###	###	0.185	###	1,305,674	###	-4.9	8.0	0.9
2009-Sep-16 Wed	###	###	###	###	15,665,772	180,156	###	2.7	###
2009-Sep-15 Tue	###	###	###	###	5,175,071	###	###	###	###
2009-Sep-14 Mon	###	###	###	###	###	###	###	4.9	0.1
2009-Sep-11 Fri	###	###	###	###	16,177,183	###	###	65.9	0.1
2009-Sep-10 Thu	###	###	###	###	###	###	###	3.0	###
2009-Sep-09 Wed	###	###	###	###	27,177,879	###	###	71.1	###
2009-Sep-08 Tue	###	###	###	###	###	39,889	###	###	###
2009-Sep-07 Mon	###	###	###	###	###	443,244	###	###	0.1
2009-Sep-04 Fri	###	###	###	###	###	###	###	###	0.1
2009-Sep-03 Thu	###	###	###	###	###	###	###	0.7	0.0
2009-Sep-02 Wed	###	###	###	###	10,632,288	116,955	###	97.1	0.1
2009-Sep-01 Tue	###	###	###	###	###	218,946	###	0.1	###
2009-Aug-31 Mon	###	###	###	###	806,087	###	###	72.3	0.1
2009-Aug-28 Fri	###	###	###	###	###	###	###	###	0.1
2009-Aug-27 Thu	###	###	###	###	###	###	###	70.1	0.1
2009-Aug-26 Wed	###	###	###	###	1,576,157	27,582	###	61.8	0.1
2009-Aug-25 Tue	###	###	###	###	###	###	###	###	0.1
2009-Aug-24 Mon	0.021	0.021	###	###	193,087	3,958	###	9.9	0.1
2009-Aug-21 Fri	0.022	0.022	0.022	0.022	###	###	###	81.3	###
2009-Aug-20 Thu	###	0.022	###	0.021	###	###	10.5	96.9	###
2009-Aug-19 Wed	0.021	0.021	###	###	106,780	###	-9.5	###	0.1
2009-Aug-18 Tue	###	###	###	###	###	379	###	70.3	0.1
2009-Aug-17 Mon	###	0.021	###	0.021	###	149	10.5	96.7	###
2009-Aug-14 Fri	0.021	0.021	0.021	0.021	0				###
2009-Aug-13 Thu	###	0.021	###	0.021	###	###	10.5	94.6	###
2009-Aug-12 Wed	0.021	0.021	###	###	###	1,053	-9.5	2.5	0.1
2009-Aug-11 Tue	###	###	###	###	619,487	11,770	###	###	0.1
2009-Aug-10 Mon	###	###	###	###	0				0.1
2009-Aug-07 Fri	0.022	0.022	###	###	55,842	1,172	###	2.0	0.1
2009-Aug-06 Thu	0.023	0.023	###	###	###	###	-13.0	0.4	0.1
2009-Aug-05 Wed	0.021	0.021	###	###	###	###	-9.5	3.9	0.1
2009-Aug-04 Tue	0.023	0.023	0.022	0.022	###	###	-4.3	14.1	###
2009-Aug-03 Mon	0.021	0.023	0.021	0.023	###	1,185	9.5	95.4	0.1
2009-Jul-31 Fri	0.021	0.022	0.021	0.021	112,759	2,424	###	65.1	###
2009-Jul-30 Thu	0.023	0.023	0.021	0.021	###	###	###	1.9	###
2009-Jul-29 Wed	0.023	0.023	0.023	0.023	30,287	###	###	###	0.1
2009-Jul-28 Tue	0.023	0.024	0.021	0.023	###	###	###	###	0.1
2009-Jul-27 Mon	0.023	0.025	0.023	0.025	###	###	###	95.7	0.1
2009-Jul-24 Fri	0.021	0.023	0.021	0.023	###	4,385	9.5	95.8	0.1
2009-Jul-23 Thu	###	###	###	###	0				0.1
2009-Jul-22 Wed	###	###	###	###	###	###	###	###	0.1
2009-Jul-21 Tue	###	###	###	###	###	10,627	###	71.6	0.1
2009-Jul-20 Mon	###	###	###	###	###	10,042	###	6.6	0.1
2009-Jul-17 Fri	0.021	0.021	###	###	###	###	###	6.6	0.1
2009-Jul-16 Thu	###	0.021	###	0.021	319,928	6,558	###	93.0	###
2009-Jul-15 Wed	###	###	###	###	###	25,753	###	62.4	0.1
2009-Jul-14 Tue	###	###	###	###	0				0.1
2009-Jul-13 Mon	###	###	###	###	###	###	###	81.4	0.1
2009-Jul-10 Fri	###	###	###	###	###	###	###	###	0.1
2009-Jul-09 Thu	###	###	###	###	###	###	###	66.8	0.1
2009-Jul-08 Wed	###	###	###	###	###	###	###	###	0.1
2009-Jul-07 Tue	###	###	###	###	432,684	7,571	5.9	###	0.1
2009-Jul-06 Mon	###	###	###	###	###	###	###	###	0.1
2009-Jul-03 Fri	###	###	###	###	###	###	###	66.4	###
2009-Jul-02 Thu	###	###	###	###	0				###
2009-Jul-01 Wed	###	###	###	###	0				###
2009-Jun-30 Tue	###	###	###	###	625,621	10,322	###	70.2	###
2009-Jun-29 Mon	###	###	###	###	513,883	8,479	-5.9	###	###
2009-Jun-26 Fri	###	###	###	###	520,450	###	-5.6	8.5	0.1
2009-Jun-25 Thu	###	###	###	###	###	1,874	###	67.5	0.1
2009-Jun-24 Wed	###	###	###	###	###	3,080	5.9	###	0.1
2009-Jun-23 Tue	###	###	###	###	963,123	16,854	-5.6	###	0.1
2009-Jun-22 Mon	###	###	###	###	###	###	###	###	0.1
2009-Jun-19 Fri	###	###	###	###	64,744	###	###	75.6	0.1
2009-Jun-18 Thu	###	###	###	###	###	###	###	###	0.1
2009-Jun-17 Wed	###	###	###	###	###	###	###	3.7	0.1
2009-Jun-16 Tue	###	###	###	###	###	5,371	-5.6	11.0	0.1
2009-Jun-15 Mon	###	###	###	###	535,980	10,183	###	###	0.1

Enhanced Basic Format Daily Prices for CRS Bottom

Basic Prices for CRS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CRS) CAPRICE RESOURCES LTD home page...

Company Details for (CRS) CAPRICE RESOURCES LTD

Fundamental Data for (CRS) CAPRICE RESOURCES LTD

News Details for (CRS) CAPRICE RESOURCES LTD

No OPTIONS for company (CRS) CAPRICE RESOURCES LTD.

No Warrants for company (CRS) CAPRICE RESOURCES LTD.

Various chartings for (CRS) CAPRICE RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CRS) CAPRICE RESOURCES LTD home page...

Company Details for (CRS) CAPRICE RESOURCES LTD

Fundamental Data for (CRS) CAPRICE RESOURCES LTD

News Details for (CRS) CAPRICE RESOURCES LTD

No OPTIONS for company (CRS) CAPRICE RESOURCES LTD.

No Warrants for company (CRS) CAPRICE RESOURCES LTD.

Various chartings for (CRS) CAPRICE RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom