(CRS) CAPRICE RESOURCES LTD home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 20-Sep-28 03:43:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CRS) CAPRICE RESOURCES LTD home page...

TOC Company Info for CRS Fundamental

Company Details for (CRS) CAPRICE RESOURCES LTD

Listing Code	CRS
Listing Name	CAPRICE RESOURCES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Sep 26 12:00:39 AEST 2020
ISIN Name	CROESUS MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CRS5

Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for CRS .. Friday 25th September 2020

CRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 26 12:00:39 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CRS

Fundamental Data for (CRS) CAPRICE RESOURCES LTD

DATE	###	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	###	0.021	###	###	###
MARKET CAP	###	###	7635560.45	7186409.84	7635560.455
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS		0.096685083	###	0.073664825	###
Earnings/Share (EPS)	###	###	###	###	0.1577
EARNINGS YIELD%		###	###	1357.5	927.6470588
DEBT EQUITY		0	0	0	0
Net Tangible Assets (NTA)		0	0	0	0
DIV COVER		0	0	0	0
SHARE PRICE NTA		0	0	0	0
CVGI
FRANK
DIVPS		0	0	0	0
52 WK HI LAST%		23.80952381	###	162.5	###
52 WK LO LAST%		###	70.58	68.75	70.58823529
ALLORDS DIVYIELD		###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD		0	0	0	0
ALLORDS PE		###	9.84	###	9.82
PE ALLORDSPE		###	-9.76	-9.926335175	###
EARNINGS YIELD BOND RATE		###	1271.79	1352.23	923.6520588
DIV YIELD BONDRATE		0	0	0	0
10 YEAR BOND YIELD		###	5.85	5.27	###
AUD		0.8385	0.8	0.8021	0.7074
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		0.275		0.275	0.275
LOWEST		###		###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0		0	0
DIVIDEND FRANKING		0		0	0
HIGHEST P
LOWEST P
STDEV
Year High		0.029		0.041	0.275
Year Low		###		###	###
Net Profit Margin%		0	0	0	0
Operating Margin%		0	0	0	0
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		0	0	0	0
52Week High	###	0	0	0	0
52Week Low	###	0	0	0	0

Fundamental News for CRS Options

Score Company CRS for Ownership

News Details for (CRS) CAPRICE RESOURCES LTD

Ctr	Links	Date	News	Score
1	an >	2020-09-18	^{2020-09-20 10:01 GMT,} Price Closed at $0.365	1
Price range $0.005 -> $0.98, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
2	< an	2018-12-05	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Caprice Resources Ltd	0
Float first day, (Caprice Resources Ltd), Sector: Materials

News Options owned by CRS Warrants

No OPTIONS for company (CRS) CAPRICE RESOURCES LTD.

Options Warrants owned by CRS Charting

No Warrants for company (CRS) CAPRICE RESOURCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CRS) CAPRICE RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CRS

Weekly Format Enhanced Daily Prices for CRS Basic

End of day Prices (Enhanced format),

last 120 Days for (CRS) CAPRICE RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.011
2020-Sep-25 Fri	###	###	###	0.355	33,459	11,877	-1.4	21.8	-32.3
2020-Sep-24 Thu	###	###	###	###	###	###	-1.4	###	-32.7
2020-Sep-23 Wed	###	###	###	###	###	24,975	###	###	###
2020-Sep-22 Tue	###	0.385	###	###	158,376	###	###	###	-32.7
2020-Sep-21 Mon	###	###	###	###	305,285	###	###	###	-35.5
2020-Sep-18 Fri	###	###	###	###	###	40,386	###	63.4	###
2020-Sep-17 Thu	0.345	0.375	0.345	###	###	###	###	96.3	###
2020-Sep-16 Wed	###	###	###	###	###	###	###	61.3	-31.8
2020-Sep-15 Tue	###	###	###	###	###	38,376	###	###	-32.7
2020-Sep-14 Mon	###	###	###	###	###	###	-2.9	17.0	###
2020-Sep-11 Fri	###	###	###	###	###	24	###	###	-32.7
2020-Sep-10 Thu	###	###	###	###	20,521	7,182	###	72.8	-31.8
2020-Sep-09 Wed	###	###	###	###	12,950	4,759	###	68.4	###
2020-Sep-08 Tue	###	0.375	###	###	73,226	###	1.4	77.1	###
2020-Sep-07 Mon	###	###	###	###	###	###	5.9	###	-32.7
2020-Sep-04 Fri	###	###	###	###	270,823	89,371	-2.9	###	###
2020-Sep-03 Thu	###	###	###	###	###	###	###	###	###
2020-Sep-02 Wed	###	###	###	###	0				###
2020-Sep-01 Tue	###	###	###	###	191,426	###	###	###	###
2020-Aug-31 Mon	0.325	0.325	###	###	103,743	###	###	###	###
2020-Aug-28 Fri	0.325	0.325	###	###	77,457	24,979	###	###	###
2020-Aug-27 Thu	###	###	###	###	###	###	###	66.1	###
2020-Aug-26 Wed	###	###	###	###	33,775	###	3.1	###	###
2020-Aug-25 Tue	###	###	###	###	48,175	###	###	###	###
2020-Aug-24 Mon	###	###	###	###	105,485	34,282	###	18.3	###
2020-Aug-21 Fri	###	###	###	0.325	39,583	###	###	74.3	-29.5
2020-Aug-20 Thu	###	###	###	###	###	###	###	17.1	###
2020-Aug-19 Wed	###	###	###	0.345	50,349	17,370	-1.4	29.8	###
2020-Aug-18 Tue	###	###	0.345	###	307,586	###	###	###	-31.8
2020-Aug-17 Mon	###	###	###	###	36,580	###	2.9	###	-32.7
2020-Aug-14 Fri	###	###	###	###	###	160,875	-2.9	###	###
2020-Aug-13 Thu	###	###	###	###	###	119,788	-5.1	###	###
2020-Aug-12 Wed	0.385	0.385	###	0.375	429,657	161,121	###	###	###
2020-Aug-11 Tue	0.425	0.44	0.375	0.385	###	319,320	###	###	###
2020-Aug-10 Mon	0.385	0.43	###	0.43	1,466,756	###	11.7	###	###
2020-Aug-07 Fri	###	###	0.355	###	###	###	###	###	-34.5
2020-Aug-06 Thu	0.51	0.52	###	###	5,788,559	###	-22.5	###	###
2020-Aug-05 Wed	0.25	0.25	0.25	0.25	0				-22.7
2020-Aug-04 Tue	0.25	0.25	0.25	0.25	0				-22.7
2020-Aug-03 Mon	0.23	0.255	0.23	0.25	240,820	###	###	###	-22.7
2020-Jul-31 Fri	0.23	0.23	0.23	0.23	###	###	###	76.4	###
2020-Jul-30 Thu	0.24	0.24	0.24	0.24	4,125	###	###	67.8	-21.8
2020-Jul-29 Wed	0.24	0.24	0.24	0.24	6,181	1,483	###	###	-21.8
2020-Jul-28 Tue	0.245	0.25	0.24	0.24	34,550	###	-2.0	###	-21.8
2020-Jul-27 Mon	0.23	0.23	0.22	0.23	###	23,279	###	61.3	###
2020-Jul-24 Fri	0.245	0.26	0.22	0.22	313,470	###	###	###	-20.0
2020-Jul-23 Thu	0.22	###	###	###	207,357	46,655	###	92.4	###
2020-Jul-22 Wed	0.21	0.22	0.21	0.22	###	###	###	###	-20.0
2020-Jul-21 Tue	0.2	0.21	0.2	0.21	67,479	###	###	87.9	###
2020-Jul-20 Mon	0.2	0.2	0.2	0.2	153,776	30,755	###	###	###
2020-Jul-17 Fri	###	###	0.2	0.2	23,274	###	###	17.2	###
2020-Jul-16 Thu	0.2	###	###	###	###	###	###	###	###
2020-Jul-15 Wed	###	0.2	0.175	0.2	144,422	27,079	###	91.6	###
2020-Jul-14 Tue	0.2	0.2	0.2	0.2	###	###	###	###	###
2020-Jul-13 Mon	0.2	0.2	0.2	0.2	###	3,040	###	###	###
2020-Jul-10 Fri	0.21	0.21	0.2	###	###	###	-2.4	24.6	###
2020-Jul-09 Thu	###	0.21	0.2	0.2	28,120	###	###	18.3	###
2020-Jul-08 Wed	###	0.2	###	0.2	###	###	###	92.4	###
2020-Jul-07 Tue	0.2	0.2	###	###	###	17,385	###	5.1	###
2020-Jul-06 Mon	0.2	0.21	0.2	0.21	77,170	###	###	###	###
2020-Jul-03 Fri	###	###	###	###	25,823	###	###	###	###
2020-Jul-02 Thu	0.21	###	###	###	70,586	14,823	-2.4	16.7	###
2020-Jul-01 Wed	###	0.255	0.21	###	51,445	###	###	###	###
2020-Jun-30 Tue	0.21	0.21	0.21	0.21	0				###
2020-Jun-29 Mon	0.21	0.21	0.21	0.21	2,479	520	###	72.8	###
2020-Jun-26 Fri	###	0.21	###	0.21	###	###	10.5	###	###
2020-Jun-25 Thu	0.21	0.21	###	0.2	157,521	###	###	###	###
2020-Jun-24 Wed	0.185	0.2	0.185	0.2	147,280	28,351	###	94.1	###
2020-Jun-23 Tue	0.185	0.185	0.185	0.185	7,720	1,428	###	###	-16.8
2020-Jun-22 Mon	0.175	0.185	0.175	0.185	###	17,748	###	###	-16.8
2020-Jun-19 Fri	0.175	0.175	0.175	0.175	0				###
2020-Jun-18 Thu	0.175	0.175	0.175	0.175	###	37,450	###	###	###
2020-Jun-17 Wed	0.175	0.175	0.175	0.175	###	###	###	69.5	###
2020-Jun-16 Tue	0.175	0.175	0.175	0.175	0				###
2020-Jun-15 Mon	###	###	0.175	0.175	125,154	###	-2.8	###	###
2020-Jun-12 Fri	###	###	0.175	###	244,621	44,643	###	8.8	###
2020-Jun-11 Thu	###	0.155	###	0.155	237,182	36,170	###	###	###
2020-Jun-10 Wed	0.155	0.155	###	###	21,241	###	-3.2	15.5	###
2020-Jun-09 Tue	0.175	0.175	###	###	48,276	7,844	-14.3	###	###
2020-Jun-05 Fri	0.145	0.145	0.145	0.145	0				###
2020-Jun-04 Thu	0.145	0.145	0.145	0.145	###	725	###	70.4	###
2020-Jun-03 Wed	0.145	0.145	0.145	0.145	###	1,174	###	###	###
2020-Jun-02 Tue	###	###	###	###	###	###	###	1.5	-12.7
2020-Jun-01 Mon	0.155	###	0.155	###	122,053	19,223	3.2	###	-14.5
2020-May-29 Fri	0.155	0.155	0.155	0.155	###	###	###	###	###
2020-May-28 Thu	0.145	0.145	0.145	0.145	0				###
2020-May-27 Wed	###	###	0.145	0.145	54,772	8,078	###	17.5	###
2020-May-26 Tue	###	0.155	###	0.155	177,429	26,170	###	###	###
2020-May-25 Mon	###	###	###	###	###	###	###	###	-12.7
2020-May-22 Fri	###	###	###	###	8,642	###	###	###	-12.7
2020-May-21 Thu	0.125	0.125	0.125	0.125	###	###	###	73.8	###
2020-May-20 Wed	0.125	0.125	0.125	0.125	###	26,487	###	###	###
2020-May-19 Tue	###	###	###	###	###	###	###	###	-10.5
2020-May-18 Mon	###	###	###	###	0				-10.5
2020-May-15 Fri	###	0.125	###	###	65,642	7,877	###	###	-10.5
2020-May-14 Thu	###	###	###	###	0				###
2020-May-13 Wed	###	###	###	###	0				###
2020-May-12 Tue	###	###	###	###	###	###	###	###	###
2020-May-11 Mon	0.125	0.125	###	###	###	###	###	11.8	###
2020-May-08 Fri	###	###	###	###	41,772	###	###	###	###
2020-May-07 Thu	###	###	###	###	###	12,155	###	67.5	###
2020-May-06 Wed	###	0.125	###	###	205,372	###	4.3	89.9	###
2020-May-05 Tue	###	###	###	###	###	###	-4.3	10.7	###
2020-May-04 Mon	###	###	###	###	###	###	###	###	-10.5
2020-May-01 Fri	###	###	###	###	###	###	###	###	-10.5
2020-Apr-30 Thu	###	0.125	###	0.125	162,351	19,076	###	###	###
2020-Apr-29 Wed	###	###	###	###	###	###	###	###	###
2020-Apr-28 Tue	###	###	###	###	0				###
2020-Apr-27 Mon	###	###	###	###	###	###	###	60.3	###
2020-Apr-24 Fri	###	###	###	###	###	###	###	65.2	-10.5
2020-Apr-23 Thu	###	###	###	###	###	12,672	###	72.1	-10.5
2020-Apr-22 Wed	###	###	###	###	###	5,750	###	64.4	-10.5
2020-Apr-21 Tue	###	###	###	###	###	###	###	84.8	-10.5
2020-Apr-20 Mon	###	###	###	###	39,857	4,583	###	###	###
2020-Apr-17 Fri	###	###	###	###	###	3,455	###	###	###
2020-Apr-16 Thu	###	###	###	###	###	###	###	###	###
2020-Apr-15 Wed	###	###	###	###	21,921	###	###	###	###
2020-Apr-14 Tue	###	###	###	###	###	###	###	55.1	###
2020-Apr-09 Thu	###	###	###	###	20,055	###	###	###	###
2020-Apr-08 Wed	###	###	###	###	###	2,825	###	###	###

Enhanced Basic Format Daily Prices for CRS Bottom

Basic Prices for CRS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CRS) CAPRICE RESOURCES LTD home page...

Company Details for (CRS) CAPRICE RESOURCES LTD

Fundamental Data for (CRS) CAPRICE RESOURCES LTD

News Details for (CRS) CAPRICE RESOURCES LTD

No OPTIONS for company (CRS) CAPRICE RESOURCES LTD.

No Warrants for company (CRS) CAPRICE RESOURCES LTD.

Various chartings for (CRS) CAPRICE RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CRS) CAPRICE RESOURCES LTD home page...

Company Details for (CRS) CAPRICE RESOURCES LTD

Fundamental Data for (CRS) CAPRICE RESOURCES LTD

News Details for (CRS) CAPRICE RESOURCES LTD

No OPTIONS for company (CRS) CAPRICE RESOURCES LTD.

No Warrants for company (CRS) CAPRICE RESOURCES LTD.

Various chartings for (CRS) CAPRICE RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom