Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 04:00:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRS) CAPRICE RESOURCES LTD home page...

     Prev Section TOC    Company Info for CRS    Fundamental Next Section
Listing Code CRS
Listing Name CAPRICE RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CROESUS MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRS5


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for CRS .. Tuesday 27th May 2025

CRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRS
DATE ### ### ### ### ### ###
SHARE PRICE 0.027 0.029 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.046 0.0524 0.0524 0.0524 0.0524
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.046 0.0524 0.0524 0.0524 0.0524
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CRS    Options Next Section

Score Company CRS for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-17 19:46 GMT, Price
Closed at $0.05 		5
Price range $0.005 -> $0.98, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu
 
2< an 2018-12-05  2020-04-04 18:02 GMT, Begin listing
Listing Date, Caprice Resources Ltd 		0
Float first day, (Caprice Resources Ltd), Sector: Materials
 

     Prev Section News    Options owned by CRS    Warrants Next Section
No OPTIONS for company (CRS) CAPRICE RESOURCES LTD.
     Prev Section Options    Warrants owned by CRS    Charting Next Section
No Warrants for company (CRS) CAPRICE RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRS) CAPRICE RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 168,395,957 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRS

     Prev Section Weekly    Format Enhanced Daily Prices for CRS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRS) CAPRICE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-28 Wed 0.058 ### 0.058 0.059 ### 104,176 1.7 83.3 ###
2025-May-27 Tue 0.058 ### 0.058 0.058 1,831,183 ### ### 69.2 -5.8
2025-May-26 Mon ### ### 0.058 0.058 7,441,546 ### -6.5 5.2 -5.8
2025-May-23 Fri 0.055 ### 0.055 ### 8,065,272 463,753 ### ### -6.0
2025-May-22 Thu 0.057 0.059 0.054 0.056 3,360,045 189,842 -1.8 ### ###
2025-May-21 Wed 0.053 0.056 0.053 0.056 ### ### ### 93.2 ###
2025-May-20 Tue ### 0.053 ### 0.053 ### 70,947 ### 92.4 ###
2025-May-19 Mon 0.051 0.052 0.048 ### 4,235,447 211,772 ### ### -5.0
2025-May-16 Fri 0.051 ### ### ### ### ### ### 17.6 -5.0
2025-May-15 Thu ### ### 0.047 ### ### ### ### ### -5.0
2025-May-14 Wed 0.052 0.052 ### ### 4,237,687 216,122 -3.8 11.7 -5.0
2025-May-13 Tue 0.055 0.055 ### 0.052 ### 354,646 -5.5 9.4 -5.2
2025-May-12 Mon 0.054 0.055 0.053 0.055 1,939,851 104,751 1.9 ### -5.5
2025-May-09 Fri 0.054 0.055 0.054 0.054 771,229 ### ### 64.1 -5.4
2025-May-08 Thu 0.053 0.055 0.052 0.055 1,753,880 ### 3.8 86.1 -5.5
2025-May-07 Wed 0.052 0.054 0.052 0.053 1,323,378 ### 1.9 78.1 ###
2025-May-06 Tue 0.054 0.054 0.052 0.052 1,034,673 ### ### ### -5.2
2025-May-05 Mon 0.053 0.055 0.052 0.055 ### ### 3.8 ### -5.5
2025-May-02 Fri 0.054 0.054 0.052 0.052 1,324,359 ### ### ### -5.2
2025-May-01 Thu 0.055 0.055 0.052 0.054 1,651,887 88,375 ### 23.3 -5.4
2025-Apr-30 Wed ### 0.055 ### 0.055 2,281,622 119,785 ### ### -5.5
2025-Apr-29 Tue 0.052 0.052 ### ### ### ### -3.8 11.5 -5.0
2025-Apr-28 Mon 0.054 0.054 0.049 0.053 ### ### -1.9 25.8 ###
2025-Apr-24 Thu 0.053 0.056 0.052 0.054 ### ### 1.9 76.2 -5.4
2025-Apr-23 Wed 0.055 0.055 ### 0.053 ### ### ### 16.1 ###
2025-Apr-22 Tue 0.057 0.057 0.052 0.055 3,171,586 172,851 ### 18.1 -5.5
2025-Apr-17 Thu ### ### 0.055 0.056 ### 185,186 ### ### ###
2025-Apr-16 Wed 0.058 ### 0.058 ### ### 346,379 5.2 ### ###
2025-Apr-15 Tue 0.059 ### 0.055 0.057 ### 707,255 ### ### -5.7
2025-Apr-14 Mon 0.059 0.059 0.055 0.058 ### ### ### ### -5.8
2025-Apr-11 Fri 0.054 0.059 ### 0.057 13,025,949 719,683 5.6 ### -5.7
2025-Apr-10 Thu 0.052 0.052 0.048 ### ### 104,945 -3.8 17.4 -5.0
2025-Apr-09 Wed 0.047 ### 0.046 ### 3,908,982 ### 6.4 ### -5.0
2025-Apr-08 Tue 0.047 0.049 0.043 0.049 ### 104,779 4.3 79.7 ###
2025-Apr-07 Mon 0.047 0.047 0.044 0.047 10,157,447 ### ### 71.2 -4.7
2025-Apr-04 Fri 0.048 0.052 0.048 0.051 4,949,247 ### 6.3 94.7 ###
2025-Apr-03 Thu ### 0.053 0.047 ### ### 525,053 ### ### -5.0
2025-Apr-02 Wed 0.059 0.059 0.049 ### ### ### -15.3 ### -5.0
2025-Apr-01 Tue ### 0.073 0.055 0.059 ### ### ### 1.2 ###
2025-Mar-31 Mon 0.086 0.086 0.086 0.086 0 ###
2025-Mar-28 Fri 0.074 0.087 0.074 0.086 15,583,582 1,254,478 ### ### ###
2025-Mar-27 Thu 0.074 0.076 0.072 0.073 9,353,486 692,157 -1.4 ### ###
2025-Mar-26 Wed ### 0.074 ### 0.073 ### 835,645 4.3 ### ###
2025-Mar-25 Tue ### 0.071 ### ### 26,426,521 ### ### ### -6.8
2025-Mar-24 Mon ### 0.075 ### ### 11,737,429 833,357 -1.4 28.6 ###
2025-Mar-21 Fri 0.058 ### 0.058 ### ### ### ### ### ###
2025-Mar-20 Thu 0.056 0.057 0.056 0.056 ### ### ### 57.3 ###
2025-Mar-19 Wed 0.057 0.057 0.055 0.056 2,771,621 ### -1.8 21.7 ###
2025-Mar-18 Tue 0.056 0.059 0.054 0.057 ### 346,073 1.8 80.8 -5.7
2025-Mar-17 Mon 0.055 0.058 0.054 0.054 ### ### ### ### -5.4
2025-Mar-14 Fri 0.055 0.056 0.053 0.054 ### ### ### 16.6 -5.4
2025-Mar-13 Thu 0.052 0.053 ### 0.052 ### 133,271 ### 70.2 -5.2
2025-Mar-12 Wed 0.054 0.054 0.051 0.053 3,337,884 ### -1.9 21.4 ###
2025-Mar-11 Tue 0.054 0.055 ### 0.055 7,410,376 389,044 1.9 87.9 -5.5
2025-Mar-10 Mon 0.058 0.058 0.055 0.057 3,722,382 ### -1.7 ### -5.7
2025-Mar-07 Fri 0.057 0.058 0.055 0.057 ### 296,459 ### 74.2 -5.7
2025-Mar-06 Thu 0.058 ### 0.056 0.057 12,528,843 726,672 -1.7 ### -5.7
2025-Mar-05 Wed ### ### 0.056 0.057 ### ### -6.6 5.3 -5.7
2025-Mar-04 Tue 0.057 0.057 0.054 0.056 4,237,684 ### -1.8 ### ###
2025-Mar-03 Mon ### ### 0.055 0.058 3,754,747 ### ### ### -5.8
2025-Feb-28 Fri 0.051 ### ### 0.058 10,202,022 ### 13.7 ### -5.8
2025-Feb-27 Thu 0.052 0.053 ### 0.052 ### 330,376 ### 63.2 -5.2
2025-Feb-26 Wed 0.052 0.053 0.049 0.052 6,005,844 ### ### 72.4 -5.2
2025-Feb-25 Tue 0.052 0.054 0.049 0.053 ### ### 1.9 ### ###
2025-Feb-24 Mon 0.054 0.056 0.049 0.052 10,638,241 ### ### ### -5.2
2025-Feb-21 Fri 0.054 0.056 0.052 0.054 6,182,125 ### ### ### -5.4
2025-Feb-20 Thu 0.052 ### ### 0.056 13,537,023 754,689 ### 95.9 ###
2025-Feb-19 Wed 0.059 0.059 0.052 0.052 14,800,424 821,423 ### 2.0 -5.2
2025-Feb-18 Tue ### ### 0.056 0.057 ### ### ### ### -5.7
2025-Feb-17 Mon ### ### 0.059 ### ### ### 3.2 ### -6.4
2025-Feb-14 Fri ### 0.071 ### ### 54,596,676 3,603,380 -8.8 3.1 -6.2
2025-Feb-13 Thu ### 0.073 ### ### 84,407,559 ### -4.3 10.3 ###
2025-Feb-12 Wed 0.055 ### ### ### 168,395,957 ### ### ### -6.8
2025-Feb-11 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-10 Mon 0.022 0.026 ### 0.026 ### ### 18.2 98.8 ###
2025-Feb-07 Fri ### 0.021 ### 0.021 902,048 ### ### 91.0 ###
2025-Feb-06 Thu ### ### ### ### ### ### ### ### -2.0
2025-Feb-05 Wed ### ### ### ### ### 3,227 ### 91.4 -2.0
2025-Feb-04 Tue ### ### ### ### 357,328 ### ### ### -2.0
2025-Feb-03 Mon ### ### ### ### 0 -2.0
2025-Jan-31 Fri 0.021 0.021 ### ### 1,600,883 ### ### 8.1 -2.0
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 -2.0
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 -2.0
2025-Jan-28 Tue ### ### ### ### ### ### ### ### -2.0
2025-Jan-24 Fri ### ### ### ### 0 -2.0
2025-Jan-23 Thu ### ### ### ### ### 328 ### ### -2.0
2025-Jan-22 Wed ### 0.022 ### 0.022 ### 13,679 ### 97.2 -2.2
2025-Jan-21 Tue 0.021 0.023 0.021 0.023 ### ### 9.5 97.5 ###
2025-Jan-20 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jan-17 Fri 0.021 0.021 0.021 0.021 2,379 49 ### ### ###
2025-Jan-16 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jan-15 Wed 0.022 0.022 0.021 0.021 1,022,354 21,980 -4.5 ### ###
2025-Jan-14 Tue 0.022 0.022 0.022 0.022 ### ### ### 65.4 -2.2
2025-Jan-13 Mon 0.023 0.023 0.022 0.022 1,264,987 ### -4.3 ### -2.2
2025-Jan-10 Fri 0.023 0.023 0.023 0.023 255,979 5,887 ### 71.0 ###
2025-Jan-09 Thu 0.024 0.024 0.023 0.023 ### 9,378 ### 9.4 ###
2025-Jan-08 Wed 0.023 0.024 0.023 0.024 463,921 ### 4.3 92.2 -2.4
2025-Jan-07 Tue 0.023 0.024 0.022 0.022 ### ### -4.3 ### -2.2
2025-Jan-06 Mon 0.024 0.024 0.023 0.023 110,342 ### ### ### ###
2025-Jan-03 Fri 0.023 0.023 0.023 0.023 586,276 13,484 ### 62.1 ###
2025-Jan-02 Thu 0.023 0.023 0.023 0.023 404,872 ### ### ### ###
2024-Dec-31 Tue 0.022 0.023 0.022 0.023 ### 3,728 4.5 92.6 ###
2024-Dec-30 Mon 0.022 0.022 0.022 0.022 0 -2.2
2024-Dec-27 Fri 0.022 0.022 0.022 0.022 0 -2.2
2024-Dec-24 Tue 0.022 0.022 0.022 0.022 0 -2.2
2024-Dec-23 Mon 0.022 0.023 0.022 0.022 ### ### ### ### -2.2
2024-Dec-20 Fri 0.021 0.022 0.021 0.022 869,744 ### ### 90.7 -2.2
2024-Dec-19 Thu 0.021 0.023 0.021 0.023 ### 5,925 9.5 97.3 ###
2024-Dec-18 Wed 0.025 0.025 0.022 0.023 ### ### ### ### ###
2024-Dec-17 Tue 0.023 0.026 0.023 0.026 ### ### 13.0 ### ###
2024-Dec-16 Mon 0.022 0.024 0.022 0.024 371,245 ### ### ### -2.4
2024-Dec-13 Fri 0.021 0.023 0.021 0.023 ### ### 9.5 97.4 ###
2024-Dec-12 Thu ### ### ### ### 0 -2.0
2024-Dec-11 Wed ### ### ### ### 0 -2.0
2024-Dec-10 Tue ### 0.021 ### ### ### ### ### 72.3 -2.0
2024-Dec-09 Mon 0.021 0.021 ### ### 967,481 ### ### ### -2.0
2024-Dec-06 Fri ### ### ### ### 62,888 1,273 ### ### -2.0
2024-Dec-05 Thu 0.022 0.022 ### ### 1,409,389 ### ### ### -2.0
2024-Dec-04 Wed 0.023 0.023 0.021 0.022 ### 20,849 -4.3 8.6 -2.2
2024-Dec-03 Tue ### 0.025 ### 0.022 ### 85,180 ### ### -2.2
     Prev Section Enhanced    Basic Format Daily Prices for CRS    Bottom Next Section
Basic Prices for CRS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 04:00:41 thru 2025-05-29 04:00:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000