Various chartings for (CRS) CAPRICE RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CRS
|
Weekly    Format Enhanced Daily Prices for CRS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CRS) CAPRICE RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-20 Tue
| ###
| 0.053
| ###
| 0.053
| ###
| 70,947
| ###
| 92.4
| ### |
2025-May-19 Mon
| 0.051
| 0.052
| 0.048
| ###
| 4,235,447
| 211,772
| ###
| ###
| -5.0 |
2025-May-16 Fri
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| -5.0 |
2025-May-15 Thu
| ###
| ###
| 0.047
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-May-14 Wed
| 0.052
| 0.052
| ###
| ###
| 4,237,687
| 216,122
| -3.8
| 11.7
| -5.0 |
2025-May-13 Tue
| 0.055
| 0.055
| ###
| 0.052
| ###
| 354,646
| -5.5
| 9.4
| -5.2 |
2025-May-12 Mon
| 0.054
| 0.055
| 0.053
| 0.055
| 1,939,851
| 104,751
| 1.9
| ###
| -5.5 |
2025-May-09 Fri
| 0.054
| 0.055
| 0.054
| 0.054
| 771,229
| ###
| ###
| 64.1
| -5.4 |
2025-May-08 Thu
| 0.053
| 0.055
| 0.052
| 0.055
| 1,753,880
| ###
| 3.8
| 86.1
| -5.5 |
2025-May-07 Wed
| 0.052
| 0.054
| 0.052
| 0.053
| 1,323,378
| ###
| 1.9
| 78.1
| ### |
2025-May-06 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 1,034,673
| ###
| ###
| ###
| -5.2 |
2025-May-05 Mon
| 0.053
| 0.055
| 0.052
| 0.055
| ###
| ###
| 3.8
| ###
| -5.5 |
2025-May-02 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 1,324,359
| ###
| ###
| ###
| -5.2 |
2025-May-01 Thu
| 0.055
| 0.055
| 0.052
| 0.054
| 1,651,887
| 88,375
| ###
| 23.3
| -5.4 |
2025-Apr-30 Wed
| ###
| 0.055
| ###
| 0.055
| 2,281,622
| 119,785
| ###
| ###
| -5.5 |
2025-Apr-29 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| 11.5
| -5.0 |
2025-Apr-28 Mon
| 0.054
| 0.054
| 0.049
| 0.053
| ###
| ###
| -1.9
| 25.8
| ### |
2025-Apr-24 Thu
| 0.053
| 0.056
| 0.052
| 0.054
| ###
| ###
| 1.9
| 76.2
| -5.4 |
2025-Apr-23 Wed
| 0.055
| 0.055
| ###
| 0.053
| ###
| ###
| ###
| 16.1
| ### |
2025-Apr-22 Tue
| 0.057
| 0.057
| 0.052
| 0.055
| 3,171,586
| 172,851
| ###
| 18.1
| -5.5 |
2025-Apr-17 Thu
| ###
| ###
| 0.055
| 0.056
| ###
| 185,186
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| 346,379
| 5.2
| ###
| ### |
2025-Apr-15 Tue
| 0.059
| ###
| 0.055
| 0.057
| ###
| 707,255
| ###
| ###
| -5.7 |
2025-Apr-14 Mon
| 0.059
| 0.059
| 0.055
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2025-Apr-11 Fri
| 0.054
| 0.059
| ###
| 0.057
| 13,025,949
| 719,683
| 5.6
| ###
| -5.7 |
2025-Apr-10 Thu
| 0.052
| 0.052
| 0.048
| ###
| ###
| 104,945
| -3.8
| 17.4
| -5.0 |
2025-Apr-09 Wed
| 0.047
| ###
| 0.046
| ###
| 3,908,982
| ###
| 6.4
| ###
| -5.0 |
2025-Apr-08 Tue
| 0.047
| 0.049
| 0.043
| 0.049
| ###
| 104,779
| 4.3
| 79.7
| ### |
2025-Apr-07 Mon
| 0.047
| 0.047
| 0.044
| 0.047
| 10,157,447
| ###
| ###
| 71.2
| -4.7 |
2025-Apr-04 Fri
| 0.048
| 0.052
| 0.048
| 0.051
| 4,949,247
| ###
| 6.3
| 94.7
| ### |
2025-Apr-03 Thu
| ###
| 0.053
| 0.047
| ###
| ###
| 525,053
| ###
| ###
| -5.0 |
2025-Apr-02 Wed
| 0.059
| 0.059
| 0.049
| ###
| ###
| ###
| -15.3
| ###
| -5.0 |
2025-Apr-01 Tue
| ###
| 0.073
| 0.055
| 0.059
| ###
| ###
| ###
| 1.2
| ### |
2025-Mar-31 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2025-Mar-28 Fri
| 0.074
| 0.087
| 0.074
| 0.086
| 15,583,582
| 1,254,478
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.074
| 0.076
| 0.072
| 0.073
| 9,353,486
| 692,157
| -1.4
| ###
| ### |
2025-Mar-26 Wed
| ###
| 0.074
| ###
| 0.073
| ###
| 835,645
| 4.3
| ###
| ### |
2025-Mar-25 Tue
| ###
| 0.071
| ###
| ###
| 26,426,521
| ###
| ###
| ###
| -6.8 |
2025-Mar-24 Mon
| ###
| 0.075
| ###
| ###
| 11,737,429
| 833,357
| -1.4
| 28.6
| ### |
2025-Mar-21 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| ###
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| 0.057
| 0.057
| 0.055
| 0.056
| 2,771,621
| ###
| -1.8
| 21.7
| ### |
2025-Mar-18 Tue
| 0.056
| 0.059
| 0.054
| 0.057
| ###
| 346,073
| 1.8
| 80.8
| -5.7 |
2025-Mar-17 Mon
| 0.055
| 0.058
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -5.4 |
2025-Mar-14 Fri
| 0.055
| 0.056
| 0.053
| 0.054
| ###
| ###
| ###
| 16.6
| -5.4 |
2025-Mar-13 Thu
| 0.052
| 0.053
| ###
| 0.052
| ###
| 133,271
| ###
| 70.2
| -5.2 |
2025-Mar-12 Wed
| 0.054
| 0.054
| 0.051
| 0.053
| 3,337,884
| ###
| -1.9
| 21.4
| ### |
2025-Mar-11 Tue
| 0.054
| 0.055
| ###
| 0.055
| 7,410,376
| 389,044
| 1.9
| 87.9
| -5.5 |
2025-Mar-10 Mon
| 0.058
| 0.058
| 0.055
| 0.057
| 3,722,382
| ###
| -1.7
| ###
| -5.7 |
2025-Mar-07 Fri
| 0.057
| 0.058
| 0.055
| 0.057
| ###
| 296,459
| ###
| 74.2
| -5.7 |
2025-Mar-06 Thu
| 0.058
| ###
| 0.056
| 0.057
| 12,528,843
| 726,672
| -1.7
| ###
| -5.7 |
2025-Mar-05 Wed
| ###
| ###
| 0.056
| 0.057
| ###
| ###
| -6.6
| 5.3
| -5.7 |
2025-Mar-04 Tue
| 0.057
| 0.057
| 0.054
| 0.056
| 4,237,684
| ###
| -1.8
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| 0.055
| 0.058
| 3,754,747
| ###
| ###
| ###
| -5.8 |
2025-Feb-28 Fri
| 0.051
| ###
| ###
| 0.058
| 10,202,022
| ###
| 13.7
| ###
| -5.8 |
2025-Feb-27 Thu
| 0.052
| 0.053
| ###
| 0.052
| ###
| 330,376
| ###
| 63.2
| -5.2 |
2025-Feb-26 Wed
| 0.052
| 0.053
| 0.049
| 0.052
| 6,005,844
| ###
| ###
| 72.4
| -5.2 |
2025-Feb-25 Tue
| 0.052
| 0.054
| 0.049
| 0.053
| ###
| ###
| 1.9
| ###
| ### |
2025-Feb-24 Mon
| 0.054
| 0.056
| 0.049
| 0.052
| 10,638,241
| ###
| ###
| ###
| -5.2 |
2025-Feb-21 Fri
| 0.054
| 0.056
| 0.052
| 0.054
| 6,182,125
| ###
| ###
| ###
| -5.4 |
2025-Feb-20 Thu
| 0.052
| ###
| ###
| 0.056
| 13,537,023
| 754,689
| ###
| 95.9
| ### |
2025-Feb-19 Wed
| 0.059
| 0.059
| 0.052
| 0.052
| 14,800,424
| 821,423
| ###
| 2.0
| -5.2 |
2025-Feb-18 Tue
| ###
| ###
| 0.056
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2025-Feb-17 Mon
| ###
| ###
| 0.059
| ###
| ###
| ###
| 3.2
| ###
| -6.4 |
2025-Feb-14 Fri
| ###
| 0.071
| ###
| ###
| 54,596,676
| 3,603,380
| -8.8
| 3.1
| -6.2 |
2025-Feb-13 Thu
| ###
| 0.073
| ###
| ###
| 84,407,559
| ###
| -4.3
| 10.3
| ### |
2025-Feb-12 Wed
| 0.055
| ###
| ###
| ###
| 168,395,957
| ###
| ###
| ###
| -6.8 |
2025-Feb-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-10 Mon
| 0.022
| 0.026
| ###
| 0.026
| ###
| ###
| 18.2
| 98.8
| ### |
2025-Feb-07 Fri
| ###
| 0.021
| ###
| 0.021
| 902,048
| ###
| ###
| 91.0
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 3,227
| ###
| 91.4
| -2.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 357,328
| ###
| ###
| ###
| -2.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-31 Fri
| 0.021
| 0.021
| ###
| ###
| 1,600,883
| ###
| ###
| 8.1
| -2.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -2.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| -2.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 328
| ###
| ###
| -2.0 |
2025-Jan-22 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| 13,679
| ###
| 97.2
| -2.2 |
2025-Jan-21 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| 97.5
| ### |
2025-Jan-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 2,379
| 49
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,022,354
| 21,980
| -4.5
| ###
| ### |
2025-Jan-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 65.4
| -2.2 |
2025-Jan-13 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,264,987
| ###
| -4.3
| ###
| -2.2 |
2025-Jan-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 255,979
| 5,887
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 9,378
| ###
| 9.4
| ### |
2025-Jan-08 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 463,921
| ###
| 4.3
| 92.2
| -2.4 |
2025-Jan-07 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -2.2 |
2025-Jan-06 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 110,342
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 586,276
| 13,484
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 404,872
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 3,728
| 4.5
| 92.6
| ### |
2024-Dec-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Dec-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Dec-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Dec-23 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Dec-20 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 869,744
| ###
| ###
| 90.7
| -2.2 |
2024-Dec-19 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| 5,925
| 9.5
| 97.3
| ### |
2024-Dec-18 Wed
| 0.025
| 0.025
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| ###
| 13.0
| ###
| ### |
2024-Dec-16 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 371,245
| ###
| ###
| ###
| -2.4 |
2024-Dec-13 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| 97.4
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Dec-10 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 72.3
| -2.0 |
2024-Dec-09 Mon
| 0.021
| 0.021
| ###
| ###
| 967,481
| ###
| ###
| ###
| -2.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 62,888
| 1,273
| ###
| ###
| -2.0 |
2024-Dec-05 Thu
| 0.022
| 0.022
| ###
| ###
| 1,409,389
| ###
| ###
| ###
| -2.0 |
2024-Dec-04 Wed
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| 20,849
| -4.3
| 8.6
| -2.2 |
2024-Dec-03 Tue
| ###
| 0.025
| ###
| 0.022
| ###
| 85,180
| ###
| ###
| -2.2 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 336,684
| ###
| ###
| ###
| -1.8 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.1
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 12,322
| ###
| ###
| -2.0 |
2024-Nov-26 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| 15,256
| ###
| 93.9
| ### |
2024-Nov-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 201,576
| ###
| ###
| ###
| -2.2 |
|
Enhanced    Basic Format Daily Prices for CRS    Bottom  |
Basic Prices for CRS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 22:14:53 thru 2025-05-21 22:14:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|