 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 22-Jul-03 04:30:55 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CRS) CAPRICE RESOURCES LTD home page...
|
TOC    Company Info for CRS    Fundamental  |
Listing Code
| CRS
|
Listing Name
| CAPRICE RESOURCES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| CROESUS MINING NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CRS5 |
Maximum Price date available .. Friday 1st July 2022 Latest price with VOLUME for CRS .. Thursday 30th June 2022
CRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company CRS
DATE
| ###
| ###
| ###
| 2022-02-28
| 2022-01-29
|
SHARE PRICE
| 0.089
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.24
| 0.26
| 0.26
| 0.26
| ###
|
Year Low
| 0.081
| ###
| ###
| 0.125
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.24
| 0.26
| 0.26
| 0.26
| ###
|
52Week Low
| 0.081
| ###
| ###
| 0.125
| ### |
|
Fundamental    News for CRS    Options  |
Score Company CRS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-14 |   2022-06-15 03:46 GMT, Price Closed at $0.081
| 4 |
Price range $0.005 -> $0.98, for Dates 1996-Jul-01 Mon -> 2022-Jun-14 Tue   |
2 | < an | 2018-12-05 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Caprice Resources Ltd
| 0 |
Float first day, (Caprice Resources Ltd), Sector: Materials   |
|
News    Options owned by CRS    Warrants  |
No OPTIONS for company (CRS) CAPRICE RESOURCES LTD.
|
Options    Warrants owned by CRS    Charting  |
No Warrants for company (CRS) CAPRICE RESOURCES LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CRS) CAPRICE RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CRS
|
Weekly    Format Enhanced Daily Prices for CRS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CRS) CAPRICE RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.036 |
2022-Jul-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 0.085
| 0.085
| ###
| 0.085
| ###
| 10,572
| ###
| 75.7
| ### |
2022-Jun-29 Wed
| ###
| 0.085
| ###
| 0.085
| 398,979
| 29,923
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.056
| ###
| ###
| ###
| -1.5
| 30.1
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 13,676
| 9.7
| 96.2
| -1.9 |
2022-Jun-24 Fri
| 0.075
| 0.075
| ###
| ###
| 522,154
| ###
| ###
| 0.4
| -1.7 |
2022-Jun-23 Thu
| 0.074
| 0.074
| ###
| ###
| 197,250
| ###
| ###
| 1.0
| -1.7 |
2022-Jun-22 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -2.3 |
2022-Jun-21 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -2.3 |
2022-Jun-20 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| 470
| ###
| ###
| ###
| -2.3 |
2022-Jun-17 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.3 |
2022-Jun-16 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.3 |
2022-Jun-15 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.3 |
2022-Jun-14 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 1,458
| ###
| 75.0
| -2.3 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Jun-07 Tue
| 0.083
| 0.083
| ###
| ###
| 74,053
| ###
| ###
| 24.1
| -2.2 |
2022-Jun-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 425
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-May-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 9,444
| ###
| ###
| ### |
2022-May-30 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 1,450
| ###
| 61.2
| -2.3 |
2022-May-27 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 51
| ###
| 70.8
| -2.3 |
2022-May-26 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 3,844
| ###
| ###
| -2.3 |
2022-May-25 Wed
| 0.0875
| 0.0875
| 0.0875
| 0.0875
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.084
| 0.0875
| 0.082
| 0.0875
| 62,556
| ###
| ###
| 94.2
| ### |
2022-May-23 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 194,375
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.087
| 0.087
| 0.084
| 0.084
| 131,354
| ###
| -3.4
| ###
| ### |
2022-May-19 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -2.5 |
2022-May-18 Wed
| 0.082
| 0.089
| 0.082
| 0.089
| ###
| 3,146
| ###
| 95.4
| -2.5 |
2022-May-17 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 64.5
| -2.3 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2022-May-13 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| 8,950
| 1.1
| ###
| -2.5 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| -2.5 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 176,689
| 17,227
| ###
| 86.2
| -2.8 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 176,689
| 17,227
| ###
| 86.2
| -2.8 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| ###
| -2.8 |
2022-May-05 Thu
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 61.2
| -2.8 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| -2.8 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 51,987
| 5,848
| 4.5
| 94.9
| -3.2 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 99.6
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 22,125
| ###
| ###
| ###
| -3.1 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,725
| ###
| ###
| -3.2 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 17,875
| 2,145
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 156,227
| 17,184
| ###
| 96.8
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.1125
| 0.1125
| ###
| 11,375
| -2.2
| ###
| -3.1 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 167,620
| ###
| 4.5
| ###
| -3.2 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 401,970
| 51,251
| ###
| ###
| -3.2 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 9,250
| ###
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 7,584
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.5 |
2022-Mar-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.5 |
2022-Mar-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 77.1
| -3.5 |
2022-Mar-25 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 3,187
| -3.8
| ###
| -3.5 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.5 |
2022-Mar-22 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -3.5 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 2,877
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.125
| ###
| 0.125
| ###
| 95,677
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 6,050
| ###
| 96.7
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 41,153
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 5,579
| ###
| 89.8
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 5,676
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 625
| ###
| ###
| -3.5 |
2022-Mar-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 70
| 8
| ###
| 79.5
| -3.5 |
2022-Mar-04 Fri
| 0.1375
| ###
| 0.125
| 0.125
| 47,472
| ###
| ###
| ###
| -3.5 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,174
| 282
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.145
| 0.145
| ###
| ###
| 9,586
| 1,342
| ###
| 4.4
| -3.8 |
2022-Mar-01 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 1,680
| ###
| 93.4
| -4.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.125
| ###
| 56,975
| ###
| ###
| ###
| -3.8 |
2022-Feb-25 Fri
| 0.1375
| ###
| 0.1375
| ###
| ###
| ###
| ###
| 71.7
| -3.9 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 4,173
| ###
| ###
| -3.8 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 17,187
| -3.6
| ###
| -3.8 |
2022-Feb-18 Fri
| 0.145
| ###
| ###
| ###
| ###
| 30,756
| -3.4
| ###
| -3.9 |
2022-Feb-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -4.0 |
2022-Feb-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -4.0 |
2022-Feb-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 2,175
| ###
| 75.3
| -4.0 |
2022-Feb-14 Mon
| 0.155
| 0.155
| ###
| ###
| 24,129
| 3,679
| -3.2
| ###
| ### |
2022-Feb-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 74.8
| -4.3 |
2022-Feb-10 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 65,586
| ###
| ###
| -4.3 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 8,147
| ###
| ###
| -5.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 947
| ###
| ###
| -5.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Jan-31 Mon
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| 81.4
| -5.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 53,742
| ###
| 6.3
| ###
| -4.7 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 588
| ###
| ###
| 81.8
| -4.7 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 23,975
| ###
| 95.6
| -4.7 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 14.7
| -4.7 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2022-Jan-20 Thu
| 0.185
| ###
| 0.1775
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2022-Jan-19 Wed
| 0.185
| 0.185
| 0.175
| 0.185
| 15,384
| ###
| ###
| 69.2
| -5.1 |
2022-Jan-18 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| 4,687
| ###
| 84.7
| -5.3 |
2022-Jan-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2022-Jan-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 52
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CRS    Bottom  |
Basic Prices for CRS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 16:30:55 thru 2022-07-03 16:30:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|