Various chartings for (CRS) CAPRICE RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CRS
|
Weekly    Format Enhanced Daily Prices for CRS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CRS) CAPRICE RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.018 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 12,345
| 987
| ###
| ###
| -4.4 |
2023-Feb-03 Fri
| 0.075
| 0.081
| 0.075
| ###
| 252,353
| 19,683
| ###
| 95.2
| -4.4 |
2023-Feb-02 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 81,259
| ###
| ###
| 69.0
| -4.1 |
2023-Feb-01 Wed
| ###
| ###
| 0.0775
| 0.0775
| ###
| ###
| -3.1
| 16.4
| -4.3 |
2023-Jan-31 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,488
| ###
| ###
| -4.3 |
2023-Jan-30 Mon
| 0.074
| 0.079
| 0.074
| 0.075
| 128,077
| ###
| 1.4
| ###
| ### |
2023-Jan-27 Fri
| 0.076
| 0.076
| 0.073
| 0.073
| ###
| 3,021
| -3.9
| 12.0
| -4.1 |
2023-Jan-25 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| ###
| 1,748
| ###
| 87.8
| -4.3 |
2023-Jan-24 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 1,250
| ###
| ###
| ###
| -4.3 |
2023-Jan-23 Mon
| 0.072
| 0.076
| 0.072
| 0.076
| 77,551
| ###
| 5.6
| 93.8
| -4.2 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 137,541
| 9,627
| ###
| ###
| -3.9 |
2023-Jan-19 Thu
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -10.3
| 1.4
| -3.9 |
2023-Jan-18 Wed
| 0.078
| ###
| 0.078
| 0.079
| 147,124
| 11,622
| 1.3
| 81.2
| -4.4 |
2023-Jan-17 Tue
| 0.079
| 0.082
| 0.079
| 0.082
| ###
| 6,471
| ###
| 92.1
| -4.6 |
2023-Jan-16 Mon
| 0.073
| 0.076
| 0.073
| 0.076
| ###
| ###
| ###
| 90.7
| -4.2 |
2023-Jan-13 Fri
| ###
| 0.073
| ###
| 0.073
| ###
| ###
| ###
| 94.0
| -4.1 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 9,323
| 4.7
| 92.5
| -3.7 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 7,322
| ###
| 97.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 6,042
| ###
| ###
| -3.4 |
2023-Jan-09 Mon
| ###
| ###
| 0.057
| ###
| ###
| ###
| ###
| 78.5
| -3.4 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Jan-03 Tue
| ###
| ###
| 0.0625
| ###
| 184,877
| ###
| ###
| ###
| -3.5 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 16,846
| ###
| ###
| 83.8
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -3.4 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 152,272
| ###
| -3.1
| ###
| -3.4 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 7,084
| -12.9
| ###
| -3.4 |
2022-Dec-16 Fri
| ###
| 0.076
| ###
| ###
| ###
| ###
| ###
| 99.3
| -3.9 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 30,071
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.058
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -3.2 |
2022-Dec-09 Fri
| 0.051
| 0.056
| 0.051
| 0.056
| ###
| ###
| ###
| 97.9
| ### |
2022-Dec-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 1,023
| 49
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 9
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| 13.0
| ### |
2022-Dec-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.7 |
2022-Dec-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.7 |
2022-Dec-01 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 292,344
| ###
| -3.9
| ###
| -2.7 |
2022-Nov-30 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| ###
| ### |
2022-Nov-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 90,823
| 4,359
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.052
| 0.052
| 0.047
| 0.047
| 130,253
| 6,447
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -2.9 |
2022-Nov-21 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 780
| ###
| ###
| -2.9 |
2022-Nov-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.052
| 0.056
| ###
| 0.056
| 161,089
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.055
| 0.056
| 0.052
| 0.052
| 145,970
| 7,882
| -5.5
| 8.0
| -2.9 |
2022-Nov-15 Tue
| 0.049
| 0.052
| 0.049
| 0.052
| 208,178
| ###
| 6.1
| 94.9
| -2.9 |
2022-Nov-14 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| ###
| 976
| ###
| 94.7
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2022-Nov-10 Thu
| ###
| 0.052
| ###
| 0.052
| ###
| 1,785
| ###
| 91.8
| -2.9 |
2022-Nov-09 Wed
| 0.052
| 0.052
| ###
| ###
| 11,826
| ###
| -3.8
| 13.1
| -2.8 |
2022-Nov-08 Tue
| 0.051
| 0.051
| ###
| ###
| ###
| 3,024
| ###
| ###
| -2.8 |
2022-Nov-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.052
| 0.052
| ###
| 0.051
| ###
| 10,547
| -1.9
| ###
| ### |
2022-Nov-03 Thu
| 0.056
| 0.056
| 0.051
| 0.051
| ###
| 7,455
| -8.9
| ###
| ### |
2022-Nov-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 310,486
| ###
| -1.8
| ###
| -3.1 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 24,174
| 1,547
| 3.2
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.058
| ###
| 0.054
| ###
| 133,849
| 7,629
| 3.4
| 86.9
| ### |
2022-Oct-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -3.2 |
2022-Oct-25 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 70.6
| -3.2 |
2022-Oct-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 3,586
| 186
| ###
| ###
| -2.9 |
2022-Oct-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 72.1
| -2.9 |
2022-Oct-20 Thu
| 0.052
| 0.052
| 0.048
| 0.048
| ###
| 5,325
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 67.9
| -3.1 |
2022-Oct-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -2.9 |
2022-Oct-17 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 330,477
| ###
| ###
| ###
| -2.9 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 370
| ###
| ###
| -2.8 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 23,881
| ###
| ###
| ###
| -2.8 |
2022-Oct-07 Fri
| 0.051
| 0.051
| ###
| ###
| 123,856
| 6,254
| ###
| ###
| -2.8 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 5,758
| ###
| 62.0
| -2.8 |
2022-Oct-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 128,750
| 6,180
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 225
| ###
| 51.2
| -2.5 |
2022-Oct-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 251
| ###
| 78.4
| -2.5 |
2022-Sep-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.5 |
2022-Sep-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.5 |
2022-Sep-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 672
| ###
| ###
| 75.7
| -2.5 |
2022-Sep-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 9,328
| ###
| ###
| ###
| -2.5 |
2022-Sep-26 Mon
| ###
| ###
| 0.049
| 0.049
| 78,444
| 3,882
| ###
| ###
| -2.7 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 31,658
| 1,582
| ###
| 83.2
| -2.8 |
2022-Sep-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 14,342
| ###
| ###
| 77.5
| -2.9 |
2022-Sep-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| 3,640
| -3.8
| 19.7
| ### |
2022-Sep-16 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -2.9 |
2022-Sep-15 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| ###
| 2,751
| ###
| ###
| -2.9 |
2022-Sep-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -2.9 |
2022-Sep-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -2.9 |
2022-Sep-12 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 52,683
| ###
| 1.9
| ###
| -2.9 |
2022-Sep-09 Fri
| 0.054
| 0.055
| 0.052
| 0.052
| 126,478
| ###
| ###
| 10.6
| -2.9 |
2022-Sep-08 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| 4,086
| -6.8
| 4.7
| -3.1 |
2022-Sep-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -3.2 |
2022-Sep-06 Tue
| ###
| ###
| 0.058
| 0.058
| 88,929
| ###
| -6.5
| ###
| -3.2 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 5,250
| -1.6
| 29.3
| -3.4 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| -3.5 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 33,940
| 2,273
| ###
| 58.1
| -3.7 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 123,783
| ###
| ###
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 52,849
| ###
| ###
| 66.9
| -3.8 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 8,128
| ###
| 24.1
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| ### |
2022-Aug-23 Tue
| ###
| 0.072
| ###
| 0.072
| ###
| 6,345
| 2.9
| ###
| -4.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,124
| 0.6
| 79.3
| -4.4 |
2022-Aug-17 Wed
| 0.078
| ###
| 0.078
| ###
| ###
| 3,989
| ###
| ###
| -4.4 |
|
Enhanced    Basic Format Daily Prices for CRS    Bottom  |
Basic Prices for CRS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:35:26 thru 2023-02-09 01:35:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|