Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 02:54:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRV) CORE SERVICES GROUP LIMITED home page...

     Prev Section TOC    Company Info for CRV    Fundamental Next Section
Listing Code CRV
Listing Name CORE SERVICES GROUP LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jan 24 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CRV .. Friday 24th January 2014

CRV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 24 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRV

     Prev Section Fundamental    News for CRV    Options Next Section

Score Company CRV for Ownership
CtrLinksDateNewsScore
1 an >2014-01-28  2019-06-10 14:25 GMT, Name change
Change of Company Code (CRV ) > (VMX ) 		0
Core Services Group Limited... New Code (VMX) Valmec Limited
 
2< an >2014-01-24  2025-05-17 17:52 GMT, Price
Closed at $0.29 		2
Price range $0.003 -> $0.99, for Dates 1996-Jul-01 Mon -> 2014-Jan-24 Fri
 
3< an 2012-03-09  2019-06-10 14:28 GMT, Name change
Change of Company Code (CXN ) > (CRV ) 		0
Old Code(CXN) Connxion Limited... Core Services Group Limited
 

     Prev Section News    Options owned by CRV    Warrants Next Section
No OPTIONS for company (CRV) CORE SERVICES GROUP LIMITED.
     Prev Section Options    Warrants owned by CRV    Charting Next Section
No Warrants for company (CRV) CORE SERVICES GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRV) CORE SERVICES GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 12,631,450 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRV

     Prev Section Weekly    Format Enhanced Daily Prices for CRV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRV) CORE SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-24 Fri 0.28 0.29 0.28 0.29 40,180 11,451 3.6 ### 0.0
2014-Jan-23 Thu 0.29 0.29 0.29 0.29 0 0.0
2014-Jan-22 Wed 0.29 0.29 0.29 0.29 ### 13,454 ### ### 0.0
2014-Jan-21 Tue 0.29 0.29 0.29 0.29 69,371 ### ### ### 0.0
2014-Jan-20 Mon 0.29 0.29 0.29 0.29 0 0.0
2014-Jan-17 Fri 0.24 0.29 0.24 0.29 ### 26,729 ### 99.0 0.0
2014-Jan-16 Thu 0.23 0.23 0.225 0.23 303,847 69,125 ### 63.1 0.0
2014-Jan-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2014-Jan-14 Tue 0.24 0.24 0.24 0.24 ### ### ### 78.9 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### ### 485 ### 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### 2,520 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 99,450 ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### ### ### ### 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### 122 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### ### 9,877 ### 70.6 0.0
2013-Sep-05 Thu ### ### ### ### ### 122 ### 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### ### ### ### 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### ### 286 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 222,222 1,888 ### 97.4 0.0
2013-Aug-28 Wed ### ### ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### 1,071 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 176,946 ### ### 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 108,054 540 ### 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### ### 8,775 ### 0.5 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 135,055 675 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### 124 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### 570 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 89,445 447 ### 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 555,555 2,777 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### 280 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 842,678 6,320 ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 1,280,357 ### ### 1.6 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### ### 20 ### ### 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### ### ### ### 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 14.3 97.8 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### 4 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CRV    Bottom Next Section
Basic Prices for CRV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 02:54:03 thru 2025-06-01 02:54:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000