Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-08 07:04:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSC) CAPSTONE COPPER CORP home page...

     Prev Section TOC    Company Info for CSC    Fundamental Next Section
Listing Code CSC
Listing Name CAPSTONE COPPER CORP
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for CSC .. Friday 6th February 2026

CSC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSC
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CSC    Options Next Section

Score Company CSC for Ownership
CtrLinksDateNewsScore
1 an 2025-12-31  2026-01-02 16:05 GMT, Price
Closed at $15.16 		-5
Price range $5.8 -> $15.63, for Dates 2024-Apr-08 Mon -> 2025-Dec-31 Wed
 

     Prev Section News    Options owned by CSC    Warrants Next Section
No OPTIONS for company (CSC) CAPSTONE COPPER CORP.
     Prev Section Options    Warrants owned by CSC    Charting Next Section
No Warrants for company (CSC) CAPSTONE COPPER CORP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSC) CAPSTONE COPPER CORP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.8 ### 7.2
MAX 17.83 ### 94.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSC

     Prev Section Weekly    Format Enhanced Daily Prices for CSC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSC) CAPSTONE COPPER CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-06 Fri 15.74 15.8 ### 15.26 ### 36,401,685 -3.1 ### 0.0
2026-Feb-05 Thu ### 16.72 ### ### 1,623,553 26,569,444 ### 28.5 0.0
2026-Feb-04 Wed ### 17.48 ### 17.29 895,456 ### 1.6 ### 0.0
2026-Feb-03 Tue 16.4 16.84 16.25 16.73 ### 9,064,343 ### 74.5 0.0
2026-Feb-02 Mon ### 16.48 15.78 ### 2,235,048 36,051,324 ### ### 0.0
2026-Jan-30 Fri ### 17.83 ### 16.55 1,899,259 32,429,847 ### ### 0.0
2026-Jan-29 Thu ### ### 16.77 17.54 ### ### 3.2 ### 0.0
2026-Jan-28 Wed ### 16.83 ### 16.78 981,250 ### ### ### 0.0
2026-Jan-27 Tue ### 16.27 ### ### 1,598,177 25,810,558 -0.2 ### 0.0
2026-Jan-23 Fri ### ### 14.75 ### 1,825,170 ### ### 62.6 0.0
2026-Jan-22 Thu ### 15.79 15.4 15.47 ### 18,832,771 -1.3 29.7 0.0
2026-Jan-21 Wed ### ### ### ### ### 18,187,647 ### 37.5 0.0
2026-Jan-20 Tue 15.54 15.82 ### 15.41 402,382 6,271,123 ### ### 0.0
2026-Jan-19 Mon ### 15.83 15.445 15.54 1,099,173 ### -1.0 ### 0.0
2026-Jan-16 Fri ### 15.82 ### ### ### ### ### 91.1 0.0
2026-Jan-15 Thu ### ### ### ### 1,442,144 21,350,941 -2.1 26.9 0.0
2026-Jan-14 Wed ### ### 14.84 ### ### ### ### 30.0 0.0
2026-Jan-13 Tue ### ### ### ### ### 16,282,776 ### 37.1 0.0
2026-Jan-12 Mon 14.88 15.025 14.77 ### 954,524 14,220,021 ### ### 0.0
2026-Jan-09 Fri 14.78 14.78 14.45 14.51 1,590,985 23,252,245 -1.8 22.2 0.0
2026-Jan-08 Thu ### 15.4 ### ### 2,336,481 ### ### 30.0 0.0
2026-Jan-07 Wed 15.7 15.7 ### ### 6,194,429 ### ### 20.4 0.0
2026-Jan-06 Tue 15.7 15.89 15.51 15.89 ### 21,034,954 ### 75.2 0.0
2026-Jan-05 Mon 14.7 15.225 ### ### 600,347 8,970,685 2.9 ### 0.0
2026-Jan-02 Fri ### ### ### 14.51 1,172,259 17,290,820 -4.3 ### 0.0
2025-Dec-31 Wed ### ### ### ### 391,686 ### -1.0 23.8 0.0
2025-Dec-30 Tue ### ### 14.885 ### ### ### ### 67.1 0.0
2025-Dec-29 Mon 15.5 ### 15.29 15.52 1,229,053 19,001,159 0.1 ### 0.0
2025-Dec-24 Wed ### ### ### 15.23 455,820 ### ### ### 0.0
2025-Dec-23 Tue 14.8 ### 14.74 14.83 ### ### ### ### 0.0
2025-Dec-22 Mon ### 14.87 14.56 14.76 ### ### 0.5 ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 1.3 71.9 0.0
2025-Dec-18 Thu ### ### ### ### 1,199,788 ### -1.3 28.6 0.0
2025-Dec-17 Wed ### 14.71 14.2 ### 1,659,673 23,990,573 ### ### 0.0
2025-Dec-16 Tue 14.71 ### 14.51 14.54 966,743 14,230,456 -1.2 33.4 0.0
2025-Dec-15 Mon ### 14.745 14.48 14.7 ### 15,657,527 0.7 77.3 0.0
2025-Dec-12 Fri 14.89 ### ### ### 780,986 ### ### 66.2 0.0
2025-Dec-11 Thu 14.54 14.71 ### 14.4 ### 25,358,178 ### ### 0.0
2025-Dec-10 Wed ### 14.52 14.2 14.21 ### ### -0.6 36.0 0.0
2025-Dec-09 Tue ### 14.42 ### 14.29 ### 14,041,089 -0.1 ### 0.0
2025-Dec-08 Mon 14.4 14.55 ### 14.44 ### ### 0.3 ### 0.0
2025-Dec-05 Fri 14.23 ### ### ### 824,572 ### 1.1 77.9 0.0
2025-Dec-04 Thu 13.89 14.27 13.89 14.25 ### 17,415,777 ### ### 0.0
2025-Dec-03 Wed 13.25 ### ### ### ### 17,176,870 -0.5 32.9 0.0
2025-Dec-02 Tue ### 13.655 13.41 13.44 1,207,972 16,346,881 ### ### 0.0
2025-Dec-01 Mon 13.5 13.84 13.5 13.76 ### ### 1.9 ### 0.0
2025-Nov-28 Fri ### 13.26 ### ### 1,515,081 ### ### ### 0.0
2025-Nov-27 Thu ### ### 12.88 ### ### ### -2.0 22.6 0.0
2025-Nov-26 Wed ### ### 12.72 12.87 903,626 ### ### ### 0.0
2025-Nov-25 Tue 12.77 ### ### ### 1,438,122 ### ### ### 0.0
2025-Nov-24 Mon 12.28 12.43 ### ### 1,672,283 ### ### ### 0.0
2025-Nov-21 Fri 12.28 12.525 12.045 ### 1,920,758 ### ### 34.5 0.0
2025-Nov-20 Thu 12.8 12.945 ### ### 1,128,554 14,431,384 ### 65.9 0.0
2025-Nov-19 Wed 12.56 ### 12.4 12.4 ### 8,355,475 -1.3 ### 0.0
2025-Nov-18 Tue 13.27 ### ### ### 2,324,553 30,521,380 -2.5 37.7 0.0
2025-Nov-17 Mon 13.25 13.43 ### 13.43 940,020 ### 1.4 72.5 0.0
2025-Nov-14 Fri 13.28 13.46 ### ### ### 7,550,543 0.8 75.0 0.0
2025-Nov-13 Thu 13.75 13.79 ### 13.73 ### 15,960,153 -0.1 ### 0.0
2025-Nov-12 Wed ### ### 13.26 ### 1,376,221 18,482,648 ### 22.7 0.0
2025-Nov-11 Tue ### ### ### 13.44 ### ### ### 28.5 0.0
2025-Nov-10 Mon 13.45 13.46 ### ### ### 11,190,389 ### ### 0.0
2025-Nov-07 Fri 13.21 13.22 ### ### 1,555,149 20,426,882 ### 35.8 0.0
2025-Nov-06 Thu ### ### 12.78 ### 788,471 ### 1.5 ### 0.0
2025-Nov-05 Wed ### ### ### ### 1,319,924 16,492,450 0.1 ### 0.0
2025-Nov-04 Tue 13.48 13.58 13.26 13.26 774,984 10,400,285 ### 30.2 0.0
2025-Nov-03 Mon ### ### 13.57 13.77 1,516,257 20,840,952 1.0 81.7 0.0
2025-Oct-31 Fri 13.86 14.28 ### 13.75 1,106,779 ### ### 27.9 0.0
2025-Oct-30 Thu 13.44 13.53 ### ### 900,050 12,074,170 ### ### 0.0
2025-Oct-29 Wed ### ### 12.72 ### 1,065,173 13,703,450 -0.4 37.9 0.0
2025-Oct-28 Tue ### ### 12.41 12.46 ### 15,295,384 ### ### 0.0
2025-Oct-27 Mon 12.85 ### 12.77 12.87 1,146,843 ### 0.2 ### 0.0
2025-Oct-24 Fri 12.5 12.77 12.5 ### 1,058,059 13,368,575 ### 79.3 0.0
2025-Oct-23 Thu ### 12.45 ### 12.41 ### ### ### 64.3 0.0
2025-Oct-22 Wed 12.22 12.25 ### 12.25 1,496,882 ### 0.2 ### 0.0
2025-Oct-21 Tue 12.88 ### 12.72 12.8 1,424,685 ### -0.6 35.2 0.0
2025-Oct-20 Mon ### ### 12.27 ### 1,971,545 24,535,877 1.8 84.3 0.0
2025-Oct-17 Fri 12.72 ### ### 12.79 ### ### 0.6 81.9 0.0
2025-Oct-16 Thu 13.59 ### ### 13.46 1,935,146 ### -1.0 ### 0.0
2025-Oct-15 Wed ### ### 13.48 ### ### ### ### 63.2 0.0
2025-Oct-14 Tue 14.7 ### 14.28 14.47 ### ### ### ### 0.0
2025-Oct-13 Mon 13.82 ### 13.8 ### 2,317,679 ### ### 77.2 0.0
2025-Oct-10 Fri ### ### ### 14.2 ### 53,278,281 -1.3 ### 0.0
2025-Oct-09 Thu ### ### ### 14.74 ### ### -2.6 17.1 0.0
2025-Oct-08 Wed ### 13.75 13.59 13.7 468,229 ### ### 75.7 0.0
2025-Oct-07 Tue 13.71 13.71 ### ### ### 20,173,779 ### ### 0.0
2025-Oct-06 Mon ### 13.82 ### 13.8 ### 4,670,521 ### ### 0.0
2025-Oct-03 Fri 13.23 13.45 13.23 13.45 821,342 ### ### 74.0 0.0
2025-Oct-02 Thu ### 13.2 ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### 12.8 12.84 3,118,271 ### ### ### 0.0
2025-Sep-30 Tue ### 13.23 ### ### 1,157,251 15,206,278 ### 69.3 0.0
2025-Sep-29 Mon 12.41 ### ### ### 526,656 ### ### ### 0.0
2025-Sep-26 Fri ### 12.27 ### 12.27 ### ### ### 73.7 0.0
2025-Sep-25 Thu ### 12.47 11.955 12.47 ### 26,363,355 ### 76.4 0.0
2025-Sep-24 Wed ### 11.27 ### 11.26 1,384,181 ### 0.6 72.8 0.0
2025-Sep-23 Tue 11.2 ### ### 11.23 ### ### ### ### 0.0
2025-Sep-22 Mon ### 11.22 ### ### ### ### -0.5 ### 0.0
2025-Sep-19 Fri ### 11.58 ### 11.58 1,706,920 ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### ### 7,169,042 ### ### 0.0
2025-Sep-17 Wed ### 11.2 ### ### ### ### -0.6 ### 0.0
2025-Sep-16 Tue 11.4 11.43 11.27 11.29 297,657 ### ### 27.5 0.0
2025-Sep-15 Mon ### ### 11.23 ### 181,853 2,054,029 -0.5 30.5 0.0
2025-Sep-12 Fri ### 11.52 11.25 11.4 ### 13,788,783 0.9 71.4 0.0
2025-Sep-11 Thu ### ### ### 11.29 ### ### 1.3 ### 0.0
2025-Sep-10 Wed 11.2 11.22 ### ### 364,742 ### ### 30.4 0.0
2025-Sep-09 Tue ### 11.29 10.79 ### 975,770 ### ### ### 0.0
2025-Sep-08 Mon 10.88 ### 10.79 10.81 691,376 ### -0.6 30.4 0.0
2025-Sep-05 Fri 10.76 ### 10.56 ### ### 5,577,745 ### ### 0.0
2025-Sep-04 Thu 10.59 10.86 10.53 10.79 ### 5,767,150 1.9 81.8 0.0
2025-Sep-03 Wed 10.5 10.5 ### 10.28 380,444 ### ### 26.1 0.0
2025-Sep-02 Tue 10.81 10.85 ### 10.74 ### ### -0.6 32.6 0.0
2025-Sep-01 Mon 10.74 10.82 ### 10.76 ### 2,841,375 0.2 68.9 0.0
2025-Aug-29 Fri ### ### 10.74 10.86 519,189 ### -0.5 ### 0.0
2025-Aug-28 Thu ### ### 10.84 ### ### 4,401,479 -1.1 31.7 0.0
2025-Aug-27 Wed ### ### ### ### ### 6,948,945 -0.3 32.0 0.0
2025-Aug-26 Tue 10.82 10.88 10.72 10.85 ### 10,372,449 0.3 ### 0.0
2025-Aug-25 Mon 10.7 10.89 ### 10.83 ### 5,810,882 ### ### 0.0
2025-Aug-22 Fri 10.4 10.5 ### 10.41 447,575 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### 5,222,372 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### 8,075,972 ### ### 0.0
2025-Aug-19 Tue ### ### 10.2 10.23 ### ### -1.2 27.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CSC    Bottom Next Section
Basic Prices for CSC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 07:04:26 thru 2026-02-08 07:04:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000