Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Apr-24 12:54:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSC) CAPSTONE COPPER CORP home page...

     Prev Section TOC    Company Info for CSC    Fundamental Next Section
Listing Code CSC
Listing Name CAPSTONE COPPER CORP
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 23rd April 2025
Latest price with VOLUME for CSC .. Tuesday 22nd April 2025

CSC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSC
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CSC    Options Next Section

Score Company CSC for Ownership
CtrLinksDateNewsScore
1 an 2025-03-20  2025-03-20 21:51 GMT, Price
Closed at $9.57 		1
Price range $7.75 -> $12.5, for Dates 2024-Apr-08 Mon -> 2025-Mar-20 Thu
 

     Prev Section News    Options owned by CSC    Warrants Next Section
No OPTIONS for company (CSC) CAPSTONE COPPER CORP.
     Prev Section Options    Warrants owned by CSC    Charting Next Section
No Warrants for company (CSC) CAPSTONE COPPER CORP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSC) CAPSTONE COPPER CORP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.8 ### 8.2
MAX 12.5 ### 93.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSC

     Prev Section Weekly    Format Enhanced Daily Prices for CSC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSC) CAPSTONE COPPER CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-23 Wed ### ### 6.89 ### ### ### 1.4 ### 0.0
2025-Apr-22 Tue 6.7 6.71 6.59 ### ### ### ### ### 0.0
2025-Apr-17 Thu 6.73 6.88 6.7 6.85 ### ### 1.8 76.0 0.0
2025-Apr-16 Wed 6.79 6.87 6.73 6.73 ### ### -0.9 ### 0.0
2025-Apr-15 Tue 6.8 ### 6.78 6.85 1,009,888 6,922,782 ### 73.0 0.0
2025-Apr-14 Mon ### 6.88 ### 6.76 969,252 6,571,528 ### ### 0.0
2025-Apr-11 Fri 6.5 6.57 ### 6.56 ### 7,323,652 0.9 64.5 0.0
2025-Apr-10 Thu ### ### 6.86 ### ### ### ### 26.2 0.0
2025-Apr-09 Wed ### ### ### ### ### 23,618,441 ### 77.2 0.0
2025-Apr-08 Tue ### 6.85 ### 6.71 1,331,972 ### ### 61.1 0.0
2025-Apr-07 Mon ### 6.485 5.8 ### 3,569,576 21,926,120 1.4 ### 0.0
2025-Apr-04 Fri ### ### 6.925 7 ### 26,474,656 ### ### 0.0
2025-Apr-03 Thu ### ### 7.58 ### 2,498,223 ### -4.1 ### 0.0
2025-Apr-02 Wed ### 8.43 8.28 8.28 750,528 ### -1.1 35.4 0.0
2025-Apr-01 Tue ### ### ### 8.26 ### ### -1.0 33.7 0.0
2025-Mar-31 Mon ### ### 8.475 8.51 828,156 ### -2.0 27.9 0.0
2025-Mar-28 Fri ### 9.21 ### ### 846,377 7,668,175 ### 14.8 0.0
2025-Mar-27 Thu ### ### 9.2 9.26 948,888 8,805,680 -0.6 ### 0.0
2025-Mar-26 Wed 9.8 ### ### ### ### ### -1.2 24.0 0.0
2025-Mar-25 Tue 9.59 9.73 9.59 ### 777,572 7,511,345 1.0 78.6 0.0
2025-Mar-24 Mon 9.58 ### 9.41 9.57 ### 5,420,545 ### ### 0.0
2025-Mar-21 Fri ### ### 9.57 ### ### 65,826,159 ### 13.3 0.0
2025-Mar-20 Thu ### 9.74 9.52 9.57 1,253,873 ### -0.6 22.3 0.0
2025-Mar-19 Wed ### 9.55 ### 9.46 ### 8,469,657 0.7 75.1 0.0
2025-Mar-18 Tue ### ### ### 9.4 1,139,356 ### 2.6 84.3 0.0
2025-Mar-17 Mon 8.87 ### 8.75 ### 987,374 8,733,323 ### ### 0.0
2025-Mar-14 Fri 8.83 8.84 ### 8.81 ### 7,614,228 -0.2 27.1 0.0
2025-Mar-13 Thu 8.76 8.85 ### 8.7 650,552 5,702,088 -0.7 ### 0.0
2025-Mar-12 Wed 8.29 ### 8.27 8.52 1,419,145 11,977,583 2.8 85.5 0.0
2025-Mar-11 Tue 8 ### 7.75 ### 2,328,381 ### 1.4 85.7 0.0
2025-Mar-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### 9.2 ### ### ### 8,326,854 -1.1 ### 0.0
2025-Mar-06 Thu ### ### ### 9.26 ### 6,678,287 -0.8 26.5 0.0
2025-Mar-05 Wed 8.71 8.87 ### 8.82 782,273 6,856,622 ### ### 0.0
2025-Mar-04 Tue 8.86 8.89 ### 8.86 ### ### ### 73.7 0.0
2025-Mar-03 Mon 9 ### 8.77 ### 1,084,787 9,660,028 ### 31.0 0.0
2025-Feb-28 Fri ### 9.4 ### ### ### ### ### ### 0.0
2025-Feb-27 Thu 9.4 ### 9.4 9.54 634,879 ### 1.5 ### 0.0
2025-Feb-26 Wed ### ### ### ### ### 3,815,857 ### ### 0.0
2025-Feb-25 Tue ### 9.21 ### ### 366,223 ### 0.3 74.0 0.0
2025-Feb-24 Mon 9.26 9.26 ### ### ### 8,543,350 ### 29.1 0.0
2025-Feb-21 Fri 9.59 9.7 9.54 ### 350,387 3,370,722 ### ### 0.0
2025-Feb-20 Thu ### 9.53 9.2 9.53 907,377 8,497,585 2.5 ### 0.0
2025-Feb-19 Wed 9.58 ### 9.48 9.53 1,782,140 ### -0.5 ### 0.0
2025-Feb-18 Tue 9.77 9.88 ### 9.78 ### ### ### 73.0 0.0
2025-Feb-17 Mon 9.84 9.86 ### 9.82 ### ### ### 33.6 0.0
2025-Feb-14 Fri ### ### ### 9.83 356,625 3,502,057 1.7 79.8 0.0
2025-Feb-13 Thu 9.7 9.72 9.51 ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### 9.41 9.47 329,471 ### ### 23.1 0.0
2025-Feb-11 Tue 9.77 9.78 ### 9.72 ### ### ### ### 0.0
2025-Feb-10 Mon 9.7 9.78 ### 9.71 710,447 ### ### ### 0.0
2025-Feb-07 Fri ### 9.59 9.28 9.59 ### 6,874,925 ### 85.7 0.0
2025-Feb-06 Thu ### 9.45 9.29 ### ### 7,017,474 -0.4 29.1 0.0
2025-Feb-05 Wed ### 9.355 ### 9.29 ### ### ### ### 0.0
2025-Feb-04 Tue ### ### 8.89 ### ### ### ### 24.6 0.0
2025-Feb-03 Mon 9 9.075 ### ### 2,615,141 23,555,882 ### ### 0.0
2025-Jan-31 Fri 9.45 9.58 ### 9.4 607,344 5,751,547 -0.5 27.7 0.0
2025-Jan-30 Thu 9.47 9.47 9.24 9.4 4,630,525 ### ### 30.7 0.0
2025-Jan-29 Wed ### ### 8.87 ### 1,591,955 ### -0.8 ### 0.0
2025-Jan-28 Tue 9.25 9.26 ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 9.22 9.4 ### ### ### ### 1.6 ### 0.0
2025-Jan-23 Thu 9.56 9.56 9.21 ### ### ### -2.7 16.4 0.0
2025-Jan-22 Wed ### ### 9.7 9.7 ### ### ### 13.8 0.0
2025-Jan-21 Tue 9.85 ### 9.81 ### 1,127,525 ### ### ### 0.0
2025-Jan-20 Mon ### ### 9.78 9.8 ### 6,378,150 ### ### 0.0
2025-Jan-17 Fri ### ### 9.77 ### ### ### ### 21.7 0.0
2025-Jan-16 Thu ### ### ### ### 486,449 ### ### 33.3 0.0
2025-Jan-15 Wed 9.89 ### 9.73 9.77 ### ### ### 25.1 0.0
2025-Jan-14 Tue 9.8 9.83 ### ### ### ### -1.2 24.3 0.0
2025-Jan-13 Mon ### 10.27 9.82 9.88 ### 6,048,225 ### ### 0.0
2025-Jan-10 Fri 10.26 10.76 10.26 ### 973,345 10,229,855 ### 91.4 0.0
2025-Jan-09 Thu ### ### ### ### 405,683 4,071,028 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 294,879 2,985,649 ### ### 0.0
2025-Jan-07 Tue 10.2 10.43 10.175 ### 616,156 6,347,947 1.3 79.8 0.0
2025-Jan-06 Mon ### ### ### ### ### ### ### 43.1 0.0
2025-Jan-03 Fri ### 10.46 ### ### ### 3,902,027 2.2 ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### ### 13.6 0.0
2024-Dec-31 Tue ### ### 9.8 9.81 ### 2,787,853 ### ### 0.0
2024-Dec-30 Mon ### ### ### 10.24 284,952 2,909,359 0.6 71.8 0.0
2024-Dec-27 Fri 10.26 10.44 10.26 10.4 ### 2,693,059 ### 74.3 0.0
2024-Dec-24 Tue ### 10.26 ### 10.23 ### 472,286 1.6 ### 0.0
2024-Dec-23 Mon ### ### ### ### 165,244 ### ### ### 0.0
2024-Dec-20 Fri 9.77 ### ### ### 4,343,923 42,548,725 1.8 82.0 0.0
2024-Dec-19 Thu 9.82 9.82 9.51 9.53 ### ### -3.0 ### 0.0
2024-Dec-18 Wed ### ### ### ### 577,982 ### ### ### 0.0
2024-Dec-17 Tue ### ### 9.87 ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### 9.88 ### 466,382 ### ### ### 0.0
2024-Dec-13 Fri ### 10.56 ### 10.49 585,471 ### ### ### 0.0
2024-Dec-12 Thu 10.7 10.89 ### 10.75 272,026 ### ### ### 0.0
2024-Dec-11 Wed 10.58 10.71 10.54 10.58 960,886 ### ### 72.2 0.0
2024-Dec-10 Tue 10.42 ### 10.4 10.59 ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 310,026 ### ### ### 0.0
2024-Dec-06 Fri ### 10.4 10.2 ### 187,288 ### ### ### 0.0
2024-Dec-05 Thu 10.45 10.46 ### ### ### ### ### 29.1 0.0
2024-Dec-04 Wed 10.5 10.51 ### ### 354,121 3,689,940 -1.0 ### 0.0
2024-Dec-03 Tue 10.47 10.675 10.47 10.52 ### ### 0.5 ### 0.0
2024-Dec-02 Mon 10.57 ### 10.46 10.48 454,889 4,801,353 -0.9 33.6 0.0
2024-Nov-29 Fri ### ### 10.43 10.51 373,570 3,931,824 -0.8 25.0 0.0
2024-Nov-28 Thu 10.5 10.71 10.46 ### ### ### ### ### 0.0
2024-Nov-27 Wed 10.8 10.8 10.58 10.74 ### 3,106,449 -0.6 30.6 0.0
2024-Nov-26 Tue 10.85 ### ### 10.76 378,871 4,097,489 -0.8 33.7 0.0
2024-Nov-25 Mon ### ### ### 11.26 437,447 ### ### 77.6 0.0
2024-Nov-22 Fri 11.24 ### ### 11.2 ### 981,186 -0.4 34.3 0.0
2024-Nov-21 Thu ### ### ### ### ### 7,669,156 -0.2 44.1 0.0
2024-Nov-20 Wed ### ### ### ### ### ### -0.3 ### 0.0
2024-Nov-19 Tue 10.8 ### 10.75 ### ### ### 1.9 ### 0.0
2024-Nov-18 Mon 10.56 10.59 10.41 10.55 389,047 ### ### ### 0.0
2024-Nov-15 Fri 10.51 ### 10.43 10.54 ### ### 0.3 ### 0.0
2024-Nov-14 Thu 10.4 10.56 ### 10.2 215,184 ### -1.9 ### 0.0
2024-Nov-13 Wed ### ### 10.7 10.75 ### ### -1.4 25.8 0.0
2024-Nov-12 Tue ### 11.2 ### ### ### ### ### 77.4 0.0
2024-Nov-11 Mon ### ### 10.88 11.26 ### ### ### 32.0 0.0
2024-Nov-08 Fri ### 11.47 ### 11.23 112,789 1,276,771 -1.1 23.4 0.0
2024-Nov-07 Thu ### ### ### ### 150,972 1,629,742 0.2 ### 0.0
2024-Nov-06 Wed ### ### 10.79 ### 389,325 ### ### ### 0.0
2024-Nov-05 Tue ### ### 10.45 10.55 ### ### -0.5 33.4 0.0
2024-Nov-04 Mon 10.5 10.88 10.5 10.82 248,853 ### 3.0 90.6 0.0
2024-Nov-01 Fri ### ### 10.41 ### ### ### -0.4 ### 0.0
2024-Oct-31 Thu ### ### 10.44 ### 455,640 4,877,626 ### ### 0.0
2024-Oct-30 Wed 10.7 10.76 10.555 10.58 ### ### -1.1 29.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CSC    Bottom Next Section
Basic Prices for CSC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 00:54:51 thru 2025-04-24 00:54:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000