Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-05 04:01:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSC) CAPSTONE COPPER CORP Daily Prices...

     Prev Section TOC    Company Info for CSC    Limits Next Section


Company Details for (CSC) CAPSTONE COPPER CORP

Listing Code CSC
Listing Name CAPSTONE COPPER CORP
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for CSC .. Thursday 3rd July 2025

CSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.8 ### 8.2
MAX 12.5 ### 93.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSC    Bottom Next Section


End of day Prices (full format),

600 Days for (CSC) CAPSTONE COPPER CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-03 Thu 9.86 9.89 9.755 9.84 ### ### 0.7
2025-Jul-02 Wed 9.46 9.675 ### 9.55 74.0 74.0 0.7
2025-Jul-01 Tue 9.5 9.51 ### 9.41 1,070,776 ### ### ### 0.7
2025-Jun-30 Mon 9.55 ### ### 9.42 27.1 27.1 0.7
2025-Jun-27 Fri ### 9.54 ### 9.46 920,879 ### 70.4 70.4 0.7
2025-Jun-26 Thu 8.88 ### 8.77 8.87 1,169,346 5,127,582 ### ### ###
2025-Jun-25 Wed ### ### 8.82 ### 1,985,189 8,754,683 69.0 69.0 0.0
2025-Jun-24 Tue 8.84 ### 8.79 8.86 981,342 ### 66.9 66.9 0.6
2025-Jun-23 Mon 8.5 ### 8.4 8.57 ### ### 0.6
2025-Jun-20 Fri 8.59 8.59 8.44 8.45 ### ### ###
2025-Jun-19 Thu 8.79 8.82 ### 8.74 974,126 ### ### ### 0.6
2025-Jun-18 Wed 8.7 8.7 8.54 ### 33.8 33.8 0.0
2025-Jun-17 Tue 8.85 8.86 ### 8.79 32.1 32.1 0.6
2025-Jun-16 Mon ### 8.77 8.56 8.7 ### ### ###
2025-Jun-13 Fri 8.82 8.82 8.59 ### 25.1 25.1 0.0
2025-Jun-12 Thu ### ### 8.85 ### 1,454,575 ### 28.0 28.0 0.0
2025-Jun-11 Wed ### ### ### ### 844,480 0 70.4 70.4 0.0
2025-Jun-10 Tue ### ### ### ### 630,457 0 28.6 28.6 0.0
2025-Jun-06 Fri ### ### 8.83 ### 1,767,286 ### 37.6 37.6 0.0
2025-Jun-05 Thu 8.7 8.87 ### 8.81 2,069,172 9,176,777 77.8 77.8 ###
2025-Jun-04 Wed ### ### 8.53 8.58 906,358 ### ### ### 0.6
2025-Jun-03 Tue 8.53 8.53 ### 8.26 15.4 15.4 0.6
2025-Jun-02 Mon 8.54 8.57 ### 8.49 1,149,572 ### ### ### ###
2025-May-30 Fri ### 8.83 8.46 8.83 2,005,089 ### ### ### ###
2025-May-29 Thu 8.44 8.88 8.44 ### ### ### 0.0
2025-May-28 Wed 8.43 8.47 ### ### ### ### 0.0
2025-May-27 Tue ### 8.49 ### 8.43 1,872,145 7,947,255 ### ### 0.6
2025-May-26 Mon 7.85 ### 7.75 7.89 1,610,220 ### ### ### ###
2025-May-23 Fri ### ### 7.54 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 7.52 7.52 ### 7.43 28.3 28.3 ###
2025-May-20 Tue 7.51 7.51 ### 7.45 520,680 1,955,153 ### ### 0.5
2025-May-19 Mon 7.5 7.5 7.27 ### 26.8 26.8 0.0
2025-May-16 Fri 7.79 7.79 7.58 ### ### ### 0.0
2025-May-15 Thu ### 7.985 7.86 7.89 ### ### ###
2025-May-14 Wed ### ### 7.86 ### 18.9 18.9 0.0
2025-May-13 Tue ### 8.27 ### ### ### ### 0.0
2025-May-12 Mon 7.83 8.075 ### ### ### ### 0.0
2025-May-09 Fri ### 7.77 ### ### 66.4 66.4 0.0
2025-May-08 Thu 7.55 7.75 7.52 ### 67.5 67.5 0.0
2025-May-07 Wed 7.49 ### 7.49 7.82 ### ### 0.6
2025-May-06 Tue 7.45 7.51 7.42 7.47 765,048 5,711,083 ### ### ###
2025-May-05 Mon 7.52 7.59 7.41 7.45 ### ### 0.5
2025-May-02 Fri ### ### 7.74 7.84 740,284 ### ### ### 0.6
2025-May-01 Thu ### ### 7.49 ### 69.7 69.7 0.0
2025-Apr-30 Wed 7.74 7.74 ### 7.73 ### ### 0.6
2025-Apr-29 Tue ### 7.82 7.53 7.74 859,627 ### 68.0 68.0 0.6
2025-Apr-28 Mon 7.7 7.76 ### ### ### ### 0.0
2025-Apr-24 Thu 7.28 ### ### 7.51 1,412,480 0 82.2 82.2 ###
2025-Apr-23 Wed ### ### 6.89 ### ### ### 0.0
2025-Apr-22 Tue 6.7 6.71 6.59 ### ### ### 0.0
2025-Apr-17 Thu 6.73 6.88 6.7 6.85 76.0 76.0 ###
2025-Apr-16 Wed 6.79 6.87 6.73 6.73 ### ### ###
2025-Apr-15 Tue 6.8 ### 6.78 6.85 1,009,888 3,423,520 73.0 73.0 ###
2025-Apr-14 Mon ### 6.88 ### 6.76 969,252 3,334,226 ### ### 0.5
2025-Apr-11 Fri 6.5 6.57 ### 6.56 64.5 64.5 0.5
2025-Apr-10 Thu ### ### 6.86 ### 26.2 26.2 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### 6.85 ### 6.71 1,331,972 ### 61.1 61.1 ###
2025-Apr-07 Mon ### 6.485 5.8 ### 3,569,576 21,926,120 ### ### 0.0
2025-Apr-04 Fri ### ### 6.925 7 ### ### 0.5
2025-Apr-03 Thu ### ### 7.58 ### 2,498,223 ### ### ### 0.0
2025-Apr-02 Wed ### 8.43 8.28 8.28 750,528 ### 35.4 35.4 ###
2025-Apr-01 Tue ### ### ### 8.26 33.7 33.7 0.6
2025-Mar-31 Mon ### ### 8.475 8.51 828,156 ### 27.9 27.9 0.6
2025-Mar-28 Fri ### 9.21 ### ### 846,377 ### 14.8 14.8 0.0
2025-Mar-27 Thu ### ### 9.2 9.26 948,888 4,364,884 ### ### ###
2025-Mar-26 Wed 9.8 ### ### ### 24.0 24.0 0.0
2025-Mar-25 Tue 9.59 9.73 9.59 ### 777,572 7,511,345 78.6 78.6 0.0
2025-Mar-24 Mon 9.58 ### 9.41 9.57 ### ### ###
2025-Mar-21 Fri ### ### 9.57 ### 13.3 13.3 0.0
2025-Mar-20 Thu ### 9.74 9.52 9.57 1,253,873 ### 22.3 22.3 ###
2025-Mar-19 Wed ### 9.55 ### 9.46 75.1 75.1 0.7
2025-Mar-18 Tue ### ### ### 9.4 1,139,356 0 84.3 84.3 ###
2025-Mar-17 Mon 8.87 ### 8.75 ### 987,374 ### ### ### 0.0
2025-Mar-14 Fri 8.83 8.84 ### 8.81 27.1 27.1 ###
2025-Mar-13 Thu 8.76 8.85 ### 8.7 650,552 ### ### ### ###
2025-Mar-12 Wed 8.29 ### 8.27 8.52 1,419,145 ### 85.5 85.5 0.6
2025-Mar-11 Tue 8 ### 7.75 ### 2,328,381 9,022,476 85.7 85.7 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### 9.2 ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### 9.26 26.5 26.5 ###
2025-Mar-05 Wed 8.71 8.87 ### 8.82 782,273 3,469,380 ### ### ###
2025-Mar-04 Tue 8.86 8.89 ### 8.86 73.7 73.7 0.6
2025-Mar-03 Mon 9 ### 8.77 ### 1,084,787 ### 31.0 31.0 0.0
2025-Feb-28 Fri ### 9.4 ### ### ### ### 0.0
2025-Feb-27 Thu 9.4 ### 9.4 9.54 634,879 ### ### ### ###
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### 9.21 ### ### 366,223 1,686,456 74.0 74.0 0.0
2025-Feb-24 Mon 9.26 9.26 ### ### 29.1 29.1 0.0
2025-Feb-21 Fri 9.59 9.7 9.54 ### 350,387 3,370,722 ### ### 0.0
2025-Feb-20 Thu ### 9.53 9.2 9.53 907,377 8,497,585 ### ### ###
2025-Feb-19 Wed 9.58 ### 9.48 9.53 1,782,140 8,447,343 ### ### ###
2025-Feb-18 Tue 9.77 9.88 ### 9.78 73.0 73.0 0.7
2025-Feb-17 Mon 9.84 9.86 ### 9.82 33.6 33.6 ###
2025-Feb-14 Fri ### ### ### 9.83 356,625 0 79.8 79.8 0.7
2025-Feb-13 Thu 9.7 9.72 9.51 ### ### ### 0.0
2025-Feb-12 Wed ### ### 9.41 9.47 329,471 ### 23.1 23.1 ###
2025-Feb-11 Tue 9.77 9.78 ### 9.72 ### ### 0.7
2025-Feb-10 Mon 9.7 9.78 ### 9.71 710,447 3,474,085 ### ### ###
2025-Feb-07 Fri ### 9.59 9.28 9.59 85.7 85.7 0.7
2025-Feb-06 Thu ### 9.45 9.29 ### 29.1 29.1 0.0
2025-Feb-05 Wed ### 9.355 ### 9.29 ### ### ###
2025-Feb-04 Tue ### ### 8.89 ### 24.6 24.6 0.0
2025-Feb-03 Mon 9 9.075 ### ### 2,615,141 ### ### ### 0.0
2025-Jan-31 Fri 9.45 9.58 ### 9.4 607,344 2,909,177 27.7 27.7 ###
2025-Jan-30 Thu 9.47 9.47 9.24 9.4 4,630,525 ### 30.7 30.7 ###
2025-Jan-29 Wed ### ### 8.87 ### 1,591,955 7,060,320 ### ### 0.0
2025-Jan-28 Tue 9.25 9.26 ### ### ### ### 0.0
2025-Jan-24 Fri 9.22 9.4 ### ### ### ### 0.0
2025-Jan-23 Thu 9.56 9.56 9.21 ### 16.4 16.4 0.0
2025-Jan-22 Wed ### ### 9.7 9.7 13.8 13.8 0.7
2025-Jan-21 Tue 9.85 ### 9.81 ### 1,127,525 ### ### ### 0.0
2025-Jan-20 Mon ### ### 9.78 9.8 ### ### 0.7
2025-Jan-17 Fri ### ### 9.77 ### 21.7 21.7 0.0
2025-Jan-16 Thu ### ### ### ### 486,449 0 33.3 33.3 0.0
2025-Jan-15 Wed 9.89 ### 9.73 9.77 25.1 25.1 0.7
2025-Jan-14 Tue 9.8 9.83 ### ### 24.3 24.3 0.0
2025-Jan-13 Mon ### 10.27 9.82 9.88 ### ### 0.7
2025-Jan-10 Fri 10.26 10.76 10.26 ### 973,345 10,229,855 91.4 91.4 0.0
2025-Jan-09 Thu ### ### ### ### 405,683 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 294,879 0 ### ### 0.0
2025-Jan-07 Tue 10.2 10.43 10.175 ### 616,156 6,347,947 79.8 79.8 0.0
2025-Jan-06 Mon ### ### ### ### 43.1 43.1 0.0
2025-Jan-03 Fri ### 10.46 ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 13.6 13.6 0.0
2024-Dec-31 Tue ### ### 9.8 9.81 ### ### ###
2024-Dec-30 Mon ### ### ### 10.24 284,952 0 71.8 71.8 ###
2024-Dec-27 Fri 10.26 10.44 10.26 10.4 74.3 74.3 0.7
2024-Dec-24 Tue ### 10.26 ### 10.23 ### ### ###
2024-Dec-23 Mon ### ### ### ### 165,244 0 ### ### 0.0
2024-Dec-20 Fri 9.77 ### ### ### 4,343,923 0 82.0 82.0 0.0
2024-Dec-19 Thu 9.82 9.82 9.51 9.53 ### ### ###
2024-Dec-18 Wed ### ### ### ### 577,982 0 ### ### 0.0
2024-Dec-17 Tue ### ### 9.87 ### ### ### 0.0
2024-Dec-16 Mon ### ### 9.88 ### 466,382 2,303,927 ### ### 0.0
2024-Dec-13 Fri ### 10.56 ### 10.49 585,471 3,091,286 ### ### ###
2024-Dec-12 Thu 10.7 10.89 ### 10.75 272,026 1,481,181 ### ### 0.8
2024-Dec-11 Wed 10.58 10.71 10.54 10.58 960,886 ### 72.2 72.2 0.8
2024-Dec-10 Tue 10.42 ### 10.4 10.59 ### ### ###
2024-Dec-09 Mon ### ### ### ### 310,026 0 ### ### 0.0
2024-Dec-06 Fri ### 10.4 10.2 ### 187,288 ### ### ### 0.0
2024-Dec-05 Thu 10.45 10.46 ### ### 29.1 29.1 0.0
2024-Dec-04 Wed 10.5 10.51 ### ### 354,121 ### ### ### 0.0
2024-Dec-03 Tue 10.47 10.675 10.47 10.52 ### ### ###
2024-Dec-02 Mon 10.57 ### 10.46 10.48 454,889 ### 33.6 33.6 0.7
2024-Nov-29 Fri ### ### 10.43 10.51 373,570 ### 25.0 25.0 ###
2024-Nov-28 Thu 10.5 10.71 10.46 ### ### ### 0.0
2024-Nov-27 Wed 10.8 10.8 10.58 10.74 30.6 30.6 0.8
2024-Nov-26 Tue 10.85 ### ### 10.76 378,871 0 33.7 33.7 0.8
2024-Nov-25 Mon ### ### ### 11.26 437,447 0 77.6 77.6 0.8
2024-Nov-22 Fri 11.24 ### ### 11.2 34.3 34.3 0.8
2024-Nov-21 Thu ### ### ### ### 44.1 44.1 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue 10.8 ### 10.75 ### ### ### 0.0
2024-Nov-18 Mon 10.56 10.59 10.41 10.55 389,047 ### ### ### ###
2024-Nov-15 Fri 10.51 ### 10.43 10.54 ### ### 0.8
2024-Nov-14 Thu 10.4 10.56 ### 10.2 215,184 1,136,171 ### ### 0.7
2024-Nov-13 Wed ### ### 10.7 10.75 25.8 25.8 0.8
2024-Nov-12 Tue ### 11.2 ### ### 77.4 77.4 0.0
2024-Nov-11 Mon ### ### 10.88 11.26 32.0 32.0 0.8
2024-Nov-08 Fri ### 11.47 ### 11.23 112,789 646,844 23.4 23.4 0.8
2024-Nov-07 Thu ### ### ### ### 150,972 0 ### ### 0.0
2024-Nov-06 Wed ### ### 10.79 ### 389,325 ### ### ### 0.0
2024-Nov-05 Tue ### ### 10.45 10.55 33.4 33.4 ###
2024-Nov-04 Mon 10.5 10.88 10.5 10.82 248,853 ### 90.6 90.6 0.8
2024-Nov-01 Fri ### ### 10.41 ### ### ### 0.0
2024-Oct-31 Thu ### ### 10.44 ### 455,640 2,378,440 ### ### 0.0
2024-Oct-30 Wed 10.7 10.76 10.555 10.58 29.8 29.8 0.8
2024-Oct-29 Tue ### 10.79 10.57 ### 32.7 32.7 0.0
2024-Oct-28 Mon ### ### 10.74 10.82 172,575 926,727 33.2 33.2 0.8
2024-Oct-25 Fri 10.59 10.79 10.55 10.77 369,829 3,946,075 ### ### ###
2024-Oct-24 Thu 10.89 10.89 10.5 10.5 1,296,372 ### ### ### 0.8
2024-Oct-23 Wed ### ### ### ### 101,087 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon 11.48 11.48 11.225 11.44 171,279 1,944,444 35.1 35.1 0.8
2024-Oct-18 Fri ### 11.375 10.875 ### ### ### 0.0
2024-Oct-17 Thu 11.74 11.74 11.44 11.51 ### ### 0.8
2024-Oct-16 Wed ### ### 11.24 ### 205,741 ### 73.2 73.2 0.0
2024-Oct-15 Tue 11.79 11.85 11.55 11.59 18.8 18.8 0.8
2024-Oct-14 Mon 11.8 11.82 11.55 ### 27.5 27.5 0.0
2024-Oct-11 Fri 11.72 11.75 ### ### 67,859 398,671 ### ### 0.0
2024-Oct-10 Thu 11.77 11.84 11.53 11.82 819,259 9,573,041 ### ### 0.8
2024-Oct-09 Wed 11.7 11.7 11.275 ### 978,140 11,236,383 14.4 14.4 0.0
2024-Oct-08 Tue ### ### ### 11.78 ### ### ###
2024-Oct-07 Mon 11.88 ### 11.76 ### 70.5 70.5 0.0
2024-Oct-04 Fri 11.54 ### 11.4 11.55 575,484 3,280,258 68.8 68.8 0.8
2024-Oct-03 Thu 11.71 ### ### ### 86.3 86.3 0.0
2024-Oct-02 Wed 11.56 ### 11.42 11.51 784,971 4,482,184 ### ### 0.8
2024-Oct-01 Tue 11.5 ### ### ### 22.9 22.9 0.0
2024-Sep-30 Mon 11.74 ### 11.685 11.82 ### ### 0.8
2024-Sep-27 Fri 11.73 11.81 ### 11.81 68.2 68.2 ###
2024-Sep-26 Thu 11.26 11.5 ### 11.5 1,211,224 ### ### ### ###
2024-Sep-25 Wed 11.53 11.56 ### ### 359,175 ### 26.2 26.2 0.0
2024-Sep-24 Tue 10.7 ### ### ### ### ### 0.0
2024-Sep-23 Mon 10.71 ### ### ### 624,670 0 83.0 83.0 0.0
2024-Sep-20 Fri ### ### 10.82 ### 4,940,077 ### ### ### 0.0
2024-Sep-19 Thu 10.7 10.75 10.43 ### 428,029 4,532,827 29.2 29.2 0.0
2024-Sep-18 Wed ### ### ### ### 74.4 74.4 0.0
2024-Sep-17 Tue ### 10.43 ### ### 627,329 3,271,520 ### ### 0.0
2024-Sep-16 Mon ### ### 9.85 9.85 ### ### ###
2024-Sep-13 Fri 9.81 10.24 9.8 ### 1,309,540 ### ### ### 0.0
2024-Sep-12 Thu ### ### ### 9.58 515,673 0 79.7 79.7 0.7
2024-Sep-11 Wed ### 9.54 ### ### 661,954 3,157,520 82.4 82.4 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### 8.81 ### 20.8 20.8 0.0
2024-Sep-06 Fri 9.51 9.51 9.2 9.25 274,959 2,572,241 ### ### ###
2024-Sep-05 Thu ### 9.51 9.24 ### 265,822 2,492,081 ### ### 0.0
2024-Sep-04 Wed 9.82 ### 9.59 9.59 911,572 4,370,987 ### ### 0.7
2024-Sep-03 Tue 10.5 ### 10.5 ### 134,621 ### 77.5 77.5 0.0
2024-Sep-02 Mon ### ### ### ### 83.9 83.9 0.0
2024-Aug-30 Fri ### 10.59 10.26 10.45 683,687 ### 66.6 66.6 ###
2024-Aug-29 Thu 10.4 10.5 ### 10.5 338,875 ### ### ### 0.8
2024-Aug-28 Wed ### 11.2 10.74 10.74 176,747 ### ### ### 0.8
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### 10.77 ### ### 95,227 ### 69.9 69.9 0.0
2024-Aug-23 Fri 10.72 10.72 10.41 10.53 20.1 20.1 0.8
2024-Aug-22 Thu ### 10.84 ### 10.74 73.0 73.0 0.8
2024-Aug-21 Wed 10.48 10.48 ### 10.4 ### ### 0.7
2024-Aug-20 Tue ### ### 10.41 10.58 ### ### 0.8
2024-Aug-19 Mon 10.44 10.46 ### ### 346,385 ### 24.1 24.1 0.0
2024-Aug-16 Fri ### 10.29 ### 10.27 140,088 720,752 ### ### ###
2024-Aug-15 Thu ### 9.73 9.41 9.5 22.5 22.5 0.7
2024-Aug-14 Wed 9.53 9.74 9.41 9.51 237,351 ### 33.8 33.8 ###
2024-Aug-13 Tue ### ### ### ### 18.6 18.6 0.0
2024-Aug-12 Mon ### ### ### 9.26 ### ### ###
2024-Aug-09 Fri ### ### 8.87 ### 368,626 1,634,856 69.5 69.5 0.0
2024-Aug-08 Thu ### ### ### ### 452,828 0 14.9 14.9 0.0
2024-Aug-07 Wed 9.75 9.79 ### 9.4 482,181 2,360,275 12.0 12.0 ###
2024-Aug-06 Tue ### 9.89 ### 9.8 68.9 68.9 0.7
2024-Aug-05 Mon 9.87 9.87 9.45 ### 351,271 3,393,277 41.5 41.5 0.0
2024-Aug-02 Fri ### ### ### ### 73.1 73.1 0.0
2024-Aug-01 Thu 10.5 ### 10.41 ### 81.4 81.4 0.0
2024-Jul-31 Wed ### 10.57 9.86 ### ### ### 0.0
2024-Jul-30 Tue ### ### 9.825 ### 34.8 34.8 0.0
2024-Jul-29 Mon ### ### 9.82 9.89 711,852 ### 22.0 22.0 ###
2024-Jul-26 Fri 9.55 ### 9.55 9.76 84.3 84.3 0.7
2024-Jul-25 Thu 9.85 9.88 9.45 9.5 ### ### 0.7
2024-Jul-24 Wed ### ### ### ### 282,883 0 ### ### 0.0
2024-Jul-23 Tue ### ### 9.86 ### 22.2 22.2 0.0
2024-Jul-22 Mon 10.25 ### ### 10.2 ### ### 0.7
2024-Jul-19 Fri ### 10.42 9.72 ### 732,827 ### ### ### 0.0
2024-Jul-18 Thu 10.7 10.7 10.47 10.57 523,920 ### ### ### 0.8
2024-Jul-17 Wed 11.2 11.2 10.875 10.89 448,543 ### ### ### 0.8
2024-Jul-16 Tue 11.53 11.53 11.2 ### 696,129 ### ### ### 0.0
2024-Jul-15 Mon 11.26 ### 11.2 11.53 187,850 ### ### ### ###
2024-Jul-12 Fri 11.24 11.28 ### ### 1,149,650 6,484,026 21.9 21.9 0.0
2024-Jul-11 Thu 11.46 11.76 11.45 11.53 890,920 10,339,126 71.5 71.5 ###
2024-Jul-10 Wed 11.21 11.44 ### 11.25 71.2 71.2 ###
2024-Jul-09 Tue 11.51 11.51 ### ### 1,212,725 ### ### ### 0.0
2024-Jul-08 Mon 11.52 11.57 11.29 11.4 177,589 2,029,842 ### ### 0.8
2024-Jul-05 Fri 11.29 11.51 11.23 11.4 122,452 1,392,279 75.6 75.6 0.8
2024-Jul-04 Thu ### 11.42 ### 11.22 309,827 ### ### ### ###
2024-Jul-03 Wed ### ### ### 10.7 982,485 0 ### ### 0.8
2024-Jul-02 Tue ### 10.88 ### 10.84 116,086 ### ### ### 0.8
2024-Jul-01 Mon ### ### ### 10.74 16.0 16.0 0.8
2024-Jun-28 Fri 10.51 ### 10.51 ### ### ### 0.0
2024-Jun-27 Thu 10.87 10.88 10.51 10.51 12.9 12.9 ###
2024-Jun-26 Wed 10.8 ### ### ### 1,863,142 0 75.3 75.3 0.0
2024-Jun-25 Tue 10.7 ### 10.7 ### 86.4 86.4 0.0
2024-Jun-24 Mon 10.8 10.8 ### ### 1,364,486 7,368,224 32.3 32.3 0.0
2024-Jun-21 Fri 10.5 ### 10.5 ### 91.1 91.1 0.0
2024-Jun-20 Thu 10.5 10.74 ### ### 687,487 ### ### ### 0.0
2024-Jun-19 Wed ### ### ### 10.52 552,059 0 ### ### ###
2024-Jun-18 Tue 9.82 10.27 9.82 ### 1,837,951 ### 86.9 86.9 0.0
2024-Jun-17 Mon 10.2 ### ### 9.8 15.3 15.3 0.7
2024-Jun-14 Fri ### 10.2 ### ### 27.4 27.4 0.0
2024-Jun-13 Thu 10.43 10.43 ### ### 257,359 1,342,127 ### ### 0.0
2024-Jun-12 Wed 10.28 10.57 ### 10.55 761,282 4,023,375 88.8 88.8 ###
2024-Jun-11 Tue 10.2 10.52 ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### 10.52 ### 10.44 228,942 ### ### ### 0.7
2024-Jun-05 Wed ### ### ### 9.89 21.8 21.8 ###
2024-Jun-04 Tue 10.5 10.5 ### ### 616,979 ### ### ### 0.0
2024-Jun-03 Mon ### 10.77 10.5 10.5 580,957 6,178,477 29.5 29.5 0.8
2024-May-31 Fri ### ### 10.82 ### 1,905,951 ### 25.1 25.1 0.0
2024-May-30 Thu 11.25 ### ### ### 81,752 0 25.8 25.8 0.0
2024-May-29 Wed ### 11.46 ### 11.45 328,657 ### 91.4 91.4 0.8
2024-May-28 Tue ### 11.23 ### ### 81.5 81.5 0.0
2024-May-27 Mon 11.4 11.85 10.77 11.24 24.7 24.7 0.8
2024-May-24 Fri 10.83 ### 10.83 ### 102,554 555,329 ### ### 0.0
2024-May-23 Thu 11.75 11.75 11.21 11.21 8.4 8.4 ###
2024-May-22 Wed 12.22 ### 11.87 ### 401,725 ### ### ### 0.0
2024-May-21 Tue 12.43 12.43 11.75 ### 10.1 10.1 0.0
2024-May-20 Mon ### 12.5 ### 12.4 ### ### 0.9
2024-May-17 Fri 11.85 ### ### 11.8 33.4 33.4 0.8
2024-May-16 Thu ### ### ### 11.86 29.9 29.9 0.8
2024-May-15 Wed 11.75 ### 11.75 ### 2,417,552 ### ### ### 0.0
2024-May-14 Tue 11.8 ### ### 11.75 294,226 0 ### ### ###
2024-May-13 Mon ### ### ### 11.84 ### ### 0.8
2024-May-10 Fri 11.42 11.675 ### ### 80.7 80.7 0.0
2024-May-09 Thu 11.2 11.2 10.55 ### 38.1 38.1 0.0
2024-May-08 Wed 11.5 11.5 ### ### ### ### 0.0
2024-May-07 Tue 11.42 ### ### 11.5 2,404,759 0 ### ### ###
2024-May-06 Mon 10.8 ### 10.8 ### 150,877 ### ### ### 0.0
2024-May-03 Fri ### 11.45 10.23 10.42 ### ### 0.7
2024-May-02 Thu ### ### ### 10.42 8.2 8.2 0.7
2024-May-01 Wed 10.8 ### ### 10.87 138,881 0 ### ### ###
2024-Apr-30 Tue 11.29 11.29 ### 11.2 ### ### 0.8
2024-Apr-29 Mon 11.51 11.585 11.23 ### 19.8 19.8 0.0
2024-Apr-26 Fri 10.7 10.83 10.52 10.8 78.2 78.2 ###
2024-Apr-24 Wed ### ### ### ### 163,924 0 33.0 33.0 0.0
2024-Apr-23 Tue 10.7 10.7 ### ### ### ### 0.0
2024-Apr-22 Mon ### ### 10.41 10.72 ### ### 0.8
2024-Apr-19 Fri 10.89 ### 10.71 10.81 459,673 2,461,548 ### ### 0.8
2024-Apr-18 Thu ### 10.84 10.585 ### 271,356 ### ### ### 0.0
2024-Apr-17 Wed 10.59 10.7 10.48 ### ### ### 0.0
2024-Apr-16 Tue 10.49 10.49 10.285 ### 38.1 38.1 0.0
2024-Apr-15 Mon ### 10.71 ### 10.5 ### ### 0.8
2024-Apr-12 Fri ### 10.7 ### 10.42 ### ### 0.7
2024-Apr-11 Thu 10.5 10.5 ### 10.4 ### ### 0.7
2024-Apr-10 Wed ### 10.24 ### ### 1,663,746 8,518,379 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 9.85 ### ### ### 0.0
2024-Apr-08 Mon 9.85 ### 9.75 ### 74.3 74.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 16:01:43 thru 2025-07-05 16:01:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000