(CSP) CORAL SEA PETROLEUM LTD home page...
TOC    Company Info for CSP    Fundamental
Listing Code
| CSP
|
Listing Name
| CORAL SEA PETROLEUM LTD
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Wed Feb 18 21:01:02 EST 2015
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for CSP .. Tuesday 17th February 2015
CSP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 18 21:01:02 EST 2015
Company    Fundamental Data    News
More Historic Detail for Company CSP
DATE |
2014-07-23 |
### |
### |
SHARE PRICE |
### |
### |
### |
MARKET CAP |
0 |
|
|
DIVIDEND YIELD |
0 |
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
Earnings/Share (EPS) |
0 |
|
|
EARNINGS YIELD% |
|
|
|
DEBT EQUITY |
|
|
|
Net Tangible Assets (NTA) |
|
|
|
DIV COVER |
|
|
|
SHARE PRICE NTA |
|
|
|
CVGI |
|
|
|
FRANK |
|
|
|
DIVPS |
|
|
|
52 WK HI LAST% |
|
|
|
52 WK LO LAST% |
|
|
|
ALLORDS DIVYIELD |
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
ALLORDS PE |
|
|
|
PE ALLORDSPE |
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
DIV YIELD BONDRATE |
|
|
|
10 YEAR BOND YIELD |
|
|
|
AUD |
|
|
|
ISSUED SHARES |
### |
|
|
DMI |
|
|
|
RS I5 |
|
|
|
STOCH |
|
|
|
ADX |
|
|
|
MOV 10 |
|
|
|
MOV 40 |
|
|
|
STD 10 |
|
|
|
HIGHEST |
|
|
|
LOWEST |
|
|
|
DIVIDEND DATE EX |
|
|
|
DIVIDEND DATE PAY |
|
|
|
DIVIDEND AMOUNT |
|
|
|
DIVIDEND FRANKING |
|
|
|
HIGHEST P |
|
|
|
LOWEST P |
|
|
|
STDEV |
|
|
|
Year High |
|
### |
### |
Year Low |
0 |
### |
### |
Net Profit Margin% |
|
|
|
Operating Margin% |
|
|
|
Return on Avg Assets% |
|
|
|
Return on Avg Equity% |
|
|
|
No. Employees |
|
|
|
52Week High |
|
### |
### |
52Week Low |
0 |
### |
### |
Fundamental    News for CSP    Options
Score Company CSP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-02-19 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CSP ) > (SPB )
| 0 |
Coral Sea Petroleum Limited... New Code (SPB) South Pacific Resources Limited   |
2 | < an > | 2015-02-18 |   2024-03-04 11:45 GMT, Price Closed at $0.07
| 5 |
Price range $0.045 -> $4.7, for Dates 1998-Jan-02 Fri -> 2015-Feb-17 Tue   |
3 | < an | 2012-08-16 |   2019-06-10 14:28 GMT, Name change Change of Company Code (ORC ) > (CSP )
| 0 |
Old Code(ORC) Orchid Capital Ltd... Coral Sea Petroleum Ltd   |
News    Options owned by CSP    Warrants
No OPTIONS for company (CSP) CORAL SEA PETROLEUM LTD.
Options    Warrants owned by CSP    Charting
No Warrants for company (CSP) CORAL SEA PETROLEUM LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (CSP) CORAL SEA PETROLEUM LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 1
| 0.0 |
MAX
| 4.7
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CSP
Weekly    Format Enhanced Daily Prices for CSP    Basic
End of day Prices (Enhanced format), last 120 Days for (CSP) CORAL SEA PETROLEUM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| ###
| 16,647
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,625
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| ###
| 6,875
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 6,120
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 8,084
| 525
| ###
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 102,959
| ###
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 3,549
| ###
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 9,940
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 72.0
| 0.0 |
2014-Dec-09 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| 0.073
| 0.073
| 0.071
| 0.071
| 426,687
| 30,721
| -2.7
| 13.5
| 0.0 |
2014-Dec-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 229
| ###
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| 1,627
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 107,249
| 9,223
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| 166,751
| 14,423
| -1.1
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.088
| 0.088
| 0.085
| 0.087
| 345,380
| 29,875
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| 64.8
| 0.0 |
2014-Nov-25 Tue
| 0.084
| 0.088
| 0.084
| 0.088
| ###
| 13,759
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.072
| 0.082
| 0.072
| 0.082
| ###
| ###
| 13.9
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 88,249
| 5,824
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 51,751
| 3,441
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.072
| 0.072
| ###
| ###
| ###
| 22,750
| -2.8
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1,725
| ###
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| ###
| 1,240
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| ###
| 179
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| 0.081
| ###
| 0.081
| ###
| ###
| 8,550
| ###
| 97.9
| 0.0 |
2014-Oct-30 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 304,687
| 24,984
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 3,080
| ###
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 1,850
| ###
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| ###
| 11,747
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 33,875
| 1,626
| ###
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.048
| ###
| 0.045
| ###
| ###
| 16,024
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 1,921
| 124
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 3,079
| 187
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,525
| ###
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 881
| 52
| ###
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| ###
| 474
| ###
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,750
| ###
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for CSP    Bottom
Basic Prices for CSP
Server processing from 2024-04-18 15:26:46 thru 2024-04-18 15:26:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|