 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-May-01 02:13:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CSP) CORAL SEA PETROLEUM LTD home page...
|
TOC    Company Info for CSP    Fundamental  |
Listing Code
| CSP
|
Listing Name
| CORAL SEA PETROLEUM LTD
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Wed Feb 18 21:01:02 EST 2015
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 30th April 2025 Latest price with VOLUME for CSP .. Tuesday 17th February 2015
CSP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 18 21:01:02 EST 2015
|
Company    Fundamental Data    News  |
More Historic Detail for Company CSP
DATE |
2014-07-23 |
### |
### |
SHARE PRICE |
### |
### |
### |
MARKET CAP |
0 |
|
|
DIVIDEND YIELD |
0 |
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
Earnings/Share (EPS) |
0 |
|
|
EARNINGS YIELD% |
|
|
|
DEBT EQUITY |
|
|
|
Net Tangible Assets (NTA) |
|
|
|
DIV COVER |
|
|
|
SHARE PRICE NTA |
|
|
|
CVGI |
|
|
|
FRANK |
|
|
|
DIVPS |
|
|
|
52 WK HI LAST% |
|
|
|
52 WK LO LAST% |
|
|
|
ALLORDS DIVYIELD |
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
ALLORDS PE |
|
|
|
PE ALLORDSPE |
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
DIV YIELD BONDRATE |
|
|
|
10 YEAR BOND YIELD |
|
|
|
AUD |
|
|
|
ISSUED SHARES |
### |
|
|
DMI |
|
|
|
RS I5 |
|
|
|
STOCH |
|
|
|
ADX |
|
|
|
MOV 10 |
|
|
|
MOV 40 |
|
|
|
STD 10 |
|
|
|
HIGHEST |
|
|
|
LOWEST |
|
|
|
DIVIDEND DATE EX |
|
|
|
DIVIDEND DATE PAY |
|
|
|
DIVIDEND AMOUNT |
|
|
|
DIVIDEND FRANKING |
|
|
|
HIGHEST P |
|
|
|
LOWEST P |
|
|
|
STDEV |
|
|
|
Year High |
|
### |
### |
Year Low |
0 |
### |
### |
Net Profit Margin% |
|
|
|
Operating Margin% |
|
|
|
Return on Avg Assets% |
|
|
|
Return on Avg Equity% |
|
|
|
No. Employees |
|
|
|
52Week High |
|
### |
### |
52Week Low |
0 |
### |
### |
|
Fundamental    News for CSP    Options  |
Score Company CSP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-02-19 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CSP ) > (SPB )
| 0 |
Coral Sea Petroleum Limited... New Code (SPB) South Pacific Resources Limited   |
2 | < an > | 2015-02-18 |   2025-03-25 21:02 GMT, Price Closed at $0.07
| 5 |
Price range $0.045 -> $4.7, for Dates 1998-Jan-02 Fri -> 2015-Feb-17 Tue   |
3 | < an | 2012-08-16 |   2019-06-10 14:28 GMT, Name change Change of Company Code (ORC ) > (CSP )
| 0 |
Old Code(ORC) Orchid Capital Ltd... Coral Sea Petroleum Ltd   |
|
News    Options owned by CSP    Warrants  |
No OPTIONS for company (CSP) CORAL SEA PETROLEUM LTD.
|
Options    Warrants owned by CSP    Charting  |
No Warrants for company (CSP) CORAL SEA PETROLEUM LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CSP) CORAL SEA PETROLEUM LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 1
| 0.0 |
MAX
| 4.7
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CSP
|
Weekly    Format Enhanced Daily Prices for CSP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CSP) CORAL SEA PETROLEUM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| ###
| 16,647
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,625
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| ###
| 6,875
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 6,120
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 8,084
| 525
| ###
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 102,959
| ###
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 3,549
| ###
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 9,940
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 72.0
| 0.0 |
2014-Dec-09 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| 0.073
| 0.073
| 0.071
| 0.071
| 426,687
| 30,721
| -2.7
| 13.5
| 0.0 |
2014-Dec-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 229
| ###
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| 1,627
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 107,249
| 9,223
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| 166,751
| 14,423
| -1.1
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.088
| 0.088
| 0.085
| 0.087
| 345,380
| 29,875
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| 64.8
| 0.0 |
2014-Nov-25 Tue
| 0.084
| 0.088
| 0.084
| 0.088
| ###
| 13,759
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.072
| 0.082
| 0.072
| 0.082
| ###
| ###
| 13.9
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 88,249
| 5,824
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 51,751
| 3,441
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.072
| 0.072
| ###
| ###
| ###
| 22,750
| -2.8
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1,725
| ###
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| ###
| 1,240
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| ###
| 179
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| 0.081
| ###
| 0.081
| ###
| ###
| 8,550
| ###
| 97.9
| 0.0 |
2014-Oct-30 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 304,687
| 24,984
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 3,080
| ###
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 1,850
| ###
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| ###
| 11,747
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 33,875
| 1,626
| ###
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.048
| ###
| 0.045
| ###
| ###
| 16,024
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 1,921
| 124
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 3,079
| 187
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,525
| ###
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 881
| 52
| ###
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| ###
| 474
| ###
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,750
| ###
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CSP    Bottom  |
Basic Prices for CSP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 14:13:57 thru 2025-05-01 14:13:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|