Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 03:30:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTN) CONTANGO MICROCAP LIMITED home page...

     Prev Section TOC    Company Info for CTN    Fundamental Next Section
Listing Code CTN
Listing Name CONTANGO MICROCAP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Nov 30 20:51:34 EST 2017
ISIN Name CONTANGO MICROCAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTN2


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for CTN .. Thursday 30th November 2017

CTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 30 20:51:34 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTN
DATE 2017-10-29 ### 2017-05-24 ### 2016-04-22
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.005578800557880055 ### ### 0.0072992700729927 0.004524886877828054
Price to Earnings (PE) Price/EPS 16.82 16.28 11.74 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2016-09-29
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 50
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% 35.81 35.81 52.72 ###
Operating Margin% ### ### 87.55 70.54
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -18.81 2.46 2.46 ### 10.53
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CTN    Options Next Section

Score Company CTN for Ownership
CtrLinksDateNewsScore
1 an >2017-12-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (CTN ) > (NSC )
0
Contango MicroCap Limited... New Code (NSC) NAOS Small Cap Opportunities Company Limited
 
2< an 2017-11-30  2020-10-24 10:20 GMT, Price
Closed at $0.92
3
Price range $0.44 -> $2.6, for Dates 2004-Mar-05 Fri -> 2017-Nov-30 Thu
 

     Prev Section News    Options owned by CTN    Warrants Next Section
No OPTIONS for company (CTN) CONTANGO MICROCAP LIMITED.
     Prev Section Options    Warrants owned by CTN    Charting Next Section
No Warrants for company (CTN) CONTANGO MICROCAP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTN) CONTANGO MICROCAP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.44 450 0.0
MAX ### 6,192,944 96.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTN

     Prev Section Weekly    Format Enhanced Daily Prices for CTN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTN) CONTANGO MICROCAP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09
2017-Nov-30 Thu ### 0.925 ### ### 226,826 208,679 ### ### -10.2
2017-Nov-29 Wed ### 0.925 ### ### ### ### ### 66.1 -10.2
2017-Nov-28 Tue ### ### ### ### ### 322,853 ### ### ###
2017-Nov-27 Mon ### 0.925 ### ### 426,256 391,089 -1.1 27.8 ###
2017-Nov-24 Fri ### 0.925 ### 0.925 ### 174,229 0.5 74.2 -10.3
2017-Nov-23 Thu ### 0.925 ### ### 327,150 ### ### ### -10.2
2017-Nov-22 Wed ### 0.925 ### ### 283,280 261,325 ### ### -10.2
2017-Nov-21 Tue ### 0.925 ### ### 526,250 ### ### 66.7 -10.2
2017-Nov-20 Mon ### 0.925 ### ### ### ### ### 70.7 -10.2
2017-Nov-17 Fri ### 0.925 ### 0.925 ### ### 0.5 74.7 -10.3
2017-Nov-16 Thu ### ### ### ### 290,874 266,149 ### ### ###
2017-Nov-15 Wed ### ### ### ### ### ### ### ### -10.2
2017-Nov-14 Tue ### 0.925 ### ### ### 893,821 ### ### -10.2
2017-Nov-13 Mon 0.925 ### ### ### ### ### -0.5 31.3 -10.2
2017-Nov-10 Fri 0.925 ### 0.925 ### ### 141,543 0.5 ### ###
2017-Nov-09 Thu 0.925 ### ### 0.925 ### 435,322 ### ### -10.3
2017-Nov-08 Wed 0.925 ### 0.925 0.925 291,847 270,688 ### 66.9 -10.3
2017-Nov-07 Tue 0.925 ### 0.922 0.925 240,970 ### ### 61.5 -10.3
2017-Nov-06 Mon ### 0.925 ### ### 236,176 ### ### ### -10.2
2017-Nov-03 Fri ### 0.925 ### ### 457,749 416,551 0.6 ### ###
2017-Nov-02 Thu ### ### ### ### ### ### 0.6 75.1 -10.1
2017-Nov-01 Wed ### ### ### ### ### ### -0.6 ### ###
2017-Oct-31 Tue ### ### ### ### 530,327 478,620 ### 66.0 -10.1
2017-Oct-30 Mon ### ### ### ### ### 198,740 ### ### -10.1
2017-Oct-27 Fri ### ### ### ### ### ### -0.5 ### ###
2017-Oct-26 Thu ### ### ### ### 139,689 ### -0.5 29.4 ###
2017-Oct-25 Wed ### ### ### ### 121,653 ### -2.1 ### -10.2
2017-Oct-24 Tue ### ### 0.925 ### 105,185 98,085 ### ### ###
2017-Oct-23 Mon ### 0.945 ### ### ### 294,889 ### ### -10.4
2017-Oct-20 Fri ### 0.945 ### ### 155,427 ### 1.1 ### -10.4
2017-Oct-19 Thu ### ### 0.925 ### ### ### ### ### ###
2017-Oct-18 Wed ### ### 0.925 0.925 ### ### -1.1 25.1 -10.3
2017-Oct-17 Tue 0.945 ### ### ### 182,159 171,684 -1.1 ### -10.4
2017-Oct-16 Mon ### 0.945 ### ### 299,289 ### ### ### -10.4
2017-Oct-13 Fri ### ### ### ### 385,724 357,759 ### 84.2 -10.4
2017-Oct-12 Thu ### ### ### ### ### ### -0.5 ### ###
2017-Oct-11 Wed ### ### ### ### ### ### ### ### -10.2
2017-Oct-10 Tue ### ### ### ### ### ### -0.5 27.0 ###
2017-Oct-09 Mon ### ### ### ### ### ### -0.5 28.3 ###
2017-Oct-06 Fri ### ### ### ### ### 139,754 ### ### -10.2
2017-Oct-05 Thu ### ### ### ### 131,959 ### -1.1 ### -10.2
2017-Oct-04 Wed ### ### 0.925 0.925 ### 108,882 ### ### -10.3
2017-Oct-03 Tue ### ### ### ### 472,441 ### ### 26.1 ###
2017-Oct-02 Mon ### ### ### ### 112,520 108,581 ### ### -10.8
2017-Sep-29 Fri ### ### ### ### 231,780 ### ### ### -10.7
2017-Sep-28 Thu 0.955 ### 0.952 ### ### 109,356 0.5 ### ###
2017-Sep-27 Wed ### ### 0.955 0.955 171,484 164,624 -0.5 27.6 ###
2017-Sep-26 Tue ### 0.975 ### ### ### ### ### ### -10.8
2017-Sep-25 Mon ### ### ### ### ### ### ### 31.1 -10.7
2017-Sep-22 Fri ### ### ### ### 88,153 ### 1.0 ### -10.8
2017-Sep-21 Thu ### ### ### ### ### 148,025 0.5 80.3 -10.7
2017-Sep-20 Wed ### ### 0.955 ### 138,686 ### ### ### ###
2017-Sep-19 Tue 0.955 ### 0.955 0.955 87,620 ### ### ### ###
2017-Sep-18 Mon 0.955 ### ### ### ### 249,576 -0.5 ### -10.6
2017-Sep-15 Fri ### 0.955 ### 0.955 ### 91,758 0.5 77.2 ###
2017-Sep-14 Thu ### ### ### ### 284,970 272,146 ### 71.7 -10.6
2017-Sep-13 Wed ### 0.955 0.945 0.955 ### 200,744 0.5 ### ###
2017-Sep-12 Tue ### 0.955 ### ### 241,178 229,722 ### 69.9 -10.6
2017-Sep-11 Mon ### ### 0.945 ### ### ### ### 68.9 -10.6
2017-Sep-08 Fri 0.955 ### 0.945 0.947 ### 165,258 ### ### -10.5
2017-Sep-07 Thu 0.945 0.955 0.945 0.955 ### 110,972 1.1 80.6 ###
2017-Sep-06 Wed 0.945 0.945 ### ### ### 93,082 -0.5 ### -10.4
2017-Sep-05 Tue 0.955 0.955 ### ### ### 343,843 -1.6 22.9 -10.4
2017-Sep-04 Mon 0.955 ### 0.945 0.945 187,573 ### -1.0 ### -10.5
2017-Sep-01 Fri 0.945 0.955 0.945 0.955 ### 180,059 1.1 ### ###
2017-Aug-31 Thu 0.955 0.955 0.945 0.945 ### ### -1.0 ### -10.5
2017-Aug-30 Wed ### ### 0.945 0.955 ### 115,259 0.5 75.8 ###
2017-Aug-29 Tue 0.952 ### ### ### 125,482 ### 0.8 ### ###
2017-Aug-28 Mon ### 0.955 ### ### ### ### ### 76.5 -10.6
2017-Aug-25 Fri ### 0.955 ### 0.955 33,579 31,983 0.5 ### ###
2017-Aug-24 Thu ### ### ### ### 94,853 ### ### ### -10.6
2017-Aug-23 Wed 0.945 0.945 ### 0.945 224,348 211,447 ### ### -10.5
2017-Aug-22 Tue 0.945 0.945 ### ### 34,571 32,583 -0.5 ### -10.4
2017-Aug-21 Mon ### 0.945 ### ### 72,125 67,977 ### ### -10.4
2017-Aug-18 Fri ### 0.955 ### ### ### 80,472 ### ### -10.6
2017-Aug-17 Thu ### 0.955 ### ### 427,528 402,945 -1.6 18.3 -10.4
2017-Aug-16 Wed ### 0.945 ### 0.945 241,959 ### ### ### -10.5
2017-Aug-15 Tue ### ### ### ### 242,323 ### ### 68.9 ###
2017-Aug-14 Mon ### ### ### ### ### ### ### ### ###
2017-Aug-11 Fri ### ### 0.925 0.925 155,253 144,773 -1.1 24.1 -10.3
2017-Aug-10 Thu ### ### ### ### 135,843 ### ### 33.1 -10.4
2017-Aug-09 Wed ### ### ### ### ### 84,957 ### 67.1 ###
2017-Aug-08 Tue ### ### ### ### ### ### ### 35.8 -10.4
2017-Aug-07 Mon ### ### ### ### 125,447 ### ### ### -10.4
2017-Aug-04 Fri ### ### 0.925 ### 123,152 ### ### ### -10.4
2017-Aug-03 Thu 0.945 0.945 ### ### ### 118,529 -1.6 ### ###
2017-Aug-02 Wed ### 0.945 ### 0.945 ### 129,089 1.1 84.4 -10.5
2017-Aug-01 Tue ### ### ### ### 56,455 52,785 ### 25.3 -10.4
2017-Jul-31 Mon ### 0.945 ### ### 95,928 ### ### ### -10.4
2017-Jul-28 Fri ### ### ### ### 42,220 ### ### 77.1 -10.4
2017-Jul-27 Thu ### 0.945 ### ### ### 66,641 ### ### -10.4
2017-Jul-26 Wed ### ### ### ### ### 141,751 ### ### -10.4
2017-Jul-25 Tue ### ### ### ### 84,523 79,874 ### 67.7 -10.4
2017-Jul-24 Mon 0.945 0.945 ### ### ### 56,177 -1.1 ### -10.4
2017-Jul-21 Fri ### ### ### ### 47,521 44,788 -1.6 ### -10.4
2017-Jul-20 Thu ### ### ### ### ### ### 2.2 ### -10.6
2017-Jul-19 Wed 0.945 0.945 ### ### 84,375 ### -0.5 ### -10.4
2017-Jul-18 Tue ### ### 0.942 0.945 ### 96,589 ### ### -10.5
2017-Jul-17 Mon ### ### ### ### 191,441 ### 1.1 ### ###
2017-Jul-14 Fri ### ### 0.925 ### ### ### ### 84.8 -10.6
2017-Jul-13 Thu ### ### ### ### ### 94,448 ### 66.3 ###
2017-Jul-12 Wed 0.925 ### 0.925 ### ### ### 0.5 ### ###
2017-Jul-11 Tue ### ### ### ### 222,176 ### 1.1 81.8 ###
2017-Jul-10 Mon ### ### ### ### 127,022 ### ### ### ###
2017-Jul-07 Fri 0.925 ### ### ### ### ### 0.5 78.7 ###
2017-Jul-06 Thu ### ### ### ### 219,188 ### 1.1 79.2 ###
2017-Jul-05 Wed ### ### ### ### 52,371 48,050 0.5 75.9 -10.2
2017-Jul-04 Tue ### ### ### ### ### 166,443 0.6 68.7 ###
2017-Jul-03 Mon ### ### ### ### 222,428 ### -0.5 ### -10.1
2017-Jun-30 Fri ### ### ### ### 166,522 ### ### ### ###
2017-Jun-29 Thu ### ### ### ### ### 84,828 ### 63.3 ###
2017-Jun-28 Wed ### ### ### ### 116,449 ### ### ### ###
2017-Jun-27 Tue ### ### ### ### 144,124 131,152 ### 70.8 ###
2017-Jun-26 Mon ### ### ### ### 168,620 ### ### 84.4 -10.2
2017-Jun-23 Fri ### ### ### ### 87,572 ### 0.9 79.2 -10.2
2017-Jun-22 Thu ### ### ### ### 89,749 ### -0.5 ### ###
2017-Jun-21 Wed 0.925 0.925 ### ### ### 62,574 -1.6 ### ###
2017-Jun-20 Tue ### ### ### ### ### 294,388 0.5 76.4 -10.2
2017-Jun-19 Mon ### ### ### ### ### ### 0.5 ### -10.2
2017-Jun-16 Fri ### ### ### ### ### ### ### 16.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for CTN    Bottom Next Section
Basic Prices for CTN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 15:30:54 thru 2020-10-31 15:30:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000