(CTN) CONTANGO MICROCAP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-21 12:52:24 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CTN) CONTANGO MICROCAP LIMITED home page...

TOC Company Info for CTN Fundamental

Company Details for (CTN) CONTANGO MICROCAP LIMITED

Listing Code	CTN
Listing Name	CONTANGO MICROCAP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Thu Sep 21 18:55:54 EST 2017
ISIN Name	CONTANGO MICROCAP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTN2

Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for CTN .. Wednesday 20th September 2017

CTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 21 18:55:54 EST 2017

Company Fundamental Data News

More Historic Detail for Company CTN

Fundamental Data for (CTN) CONTANGO MICROCAP LIMITED

DATE	###	2017-05-24	###	2016-04-22	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.0072992700729927	0.004524886877828054	0.004354136429608127
Price to Earnings (PE) Price/EPS	16.82	16.28	11.74	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			2016-09-29		###
DIVIDEND DATE PAY			###		2016-03-25
DIVIDEND AMOUNT			###		0.026
DIVIDEND FRANKING			50		50
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	35.81	35.81	52.72	###	###
Operating Margin%	###	###	87.55	70.54	70.54
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	2.46	2.46	###	10.53	10.53
No. Employees
52Week High
52Week Low

Fundamental News for CTN Options

Score Company CTN for Ownership

News Details for (CTN) CONTANGO MICROCAP LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-15	^{2017-09-16 10:12 GMT,} Price Closed at $0.955	3
Price range $0.44 -> $2.6, for Dates 2004-Mar-05 Fri -> 2017-Sep-15 Fri
2	< an >	2017-03-24	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.7c 1.35C FRANKED @30% NIL CFI DRP 50 %Percentage Franked
3	< an >	2017-02-17	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.7c 1.35C FRANKED @30% NIL CFI DRP 50 %Percentage Franked
4	< an >	2017-02-16	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.7c 1.35C FRANKED @30% NIL CFI DRP 50 %Percentage Franked
5	< an >	2016-10-14	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.7c 1.85C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked
6	< an >	2016-09-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.7c 1.85C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked
7	< an >	2016-09-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.7c 1.85C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked
8	< an >	2016-03-25	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.6c 1.3C FRANKED @ 30% NIL CFI D.R.P. 50 %Percentage Franked
9	< an >	2016-02-22	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.6c 1.3C FRANKED @ 30% NIL CFI D.R.P. 50 %Percentage Franked
10	< an >	2016-02-18	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.6c 1.3C FRANKED @ 30% NIL CFI D.R.P. 50 %Percentage Franked
11	< an >	2015-09-30	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.7c 1.85C FRANKED @ 30% NIL CFI D.R.P. 50 %Percentage Franked
12	< an >	2015-09-09	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.7c 1.85C FRANKED @ 30% NIL CFI D.R.P. 50 %Percentage Franked
13	< an >	2015-09-07	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.7c 1.85C FRANKED @ 30% NIL CFI D.R.P. 50 %Percentage Franked
14	< an >	2015-02-27	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 2C FRANKED @ 30% NI L CFI D.R.P. 50 %Percentage Franked
15	< an >	2015-02-17	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 2C FRANKED @ 30% NI L CFI D.R.P. 50 %Percentage Franked
16	< an >	2015-02-13	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 2C FRANKED @ 30% NI L CFI D.R.P. 50 %Percentage Franked
17	< an >	2014-09-30	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.6c 2.3C FRANKED @ 30% NIL CFID.R.P. 50 %Percentage Franked
18	< an >	2014-09-05	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.6c 2.3C FRANKED @ 30% NIL CFID.R.P. 50 %Percentage Franked
19	< an >	2014-09-03	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.6c 2.3C FRANKED @ 30% NIL CFID.R.P. 50 %Percentage Franked
20	< an >	2014-03-31	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 1C FRANKED @ 30% NIL CFI D.R.P. 25 %Percentage Franked
21	< an >	2014-03-14	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 1C FRANKED @ 30% NIL CFI D.R.P. 25 %Percentage Franked
22	< an >	2014-03-07	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 1C FRANKED @ 30% NIL CFI D.R.P. 25 %Percentage Franked
23	< an >	2013-09-24	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 2C FRANKED @ 30% NIL CFI D.R.P. 50 %Percentage Franked
24	< an >	2013-08-30	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 2C FRANKED @ 30% NIL CFI D.R.P. 50 %Percentage Franked
25	< an >	2013-08-26	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 2C FRANKED @ 30% NIL CFI D.R.P. 50 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-22	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.8c 0.76C FRANKED @ 30% NIL CFI D.R.P. 20 %Percentage Franked
28	< an >	2013-03-06	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.8c 0.76C FRANKED @ 30% NIL CFI D.R.P. 20 %Percentage Franked
29	< an >	2013-02-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.8c 0.76C FRANKED @ 30% NIL CFI D.R.P. 20 %Percentage Franked
30	< an >	2012-09-25	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.7c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
31	< an >	2012-08-31	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.7c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
32	< an >	2012-08-27	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.7c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-08	^{2012-02-13 23:48 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.8c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
35	< an >	2012-02-23	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.8c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
36	< an >	2012-02-17	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.8c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
37	< an >	2011-10-04	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
38	< an >	2011-09-09	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
39	< an >	2011-09-05	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
40	< an >	2011-04-21	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.2c 3.2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
41	< an >	2011-04-01	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.2c 3.2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
42	< an >	2011-03-28	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.2c 3.2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
43	< an >	2010-10-05	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
44	< an >	2010-09-10	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
45	< an >	2010-09-06	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-12	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
50	< an >	2010-01-29	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
51	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
52	< an >	2010-01-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
57	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
58	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
59	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
60	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
61	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
62	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
63	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
64	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
65	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
66	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
67	< an	2004-03-25	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 25 March 2004

News Options owned by CTN Warrants

No OPTIONS for company (CTN) CONTANGO MICROCAP LIMITED.

Options Warrants owned by CTN Charting

No Warrants for company (CTN) CONTANGO MICROCAP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CTN) CONTANGO MICROCAP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.44	450	0.0
MAX	###	6,192,944	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CTN

Weekly Format Enhanced Daily Prices for CTN Basic

End of day Prices (Enhanced format),

last 120 Days for (CTN) CONTANGO MICROCAP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2017-Sep-20 Wed	###	###	0.955	###	138,686	###	###	###	###
2017-Sep-19 Tue	0.955	###	0.955	0.955	87,620	###	###	###	###
2017-Sep-18 Mon	0.955	###	###	###	###	249,576	-0.5	###	###
2017-Sep-15 Fri	###	0.955	###	0.955	###	91,758	0.5	77.2	###
2017-Sep-14 Thu	###	###	###	###	284,970	272,146	###	71.7	###
2017-Sep-13 Wed	###	0.955	0.945	0.955	###	200,744	0.5	###	###
2017-Sep-12 Tue	###	0.955	###	###	241,178	229,722	###	69.9	###
2017-Sep-11 Mon	###	###	0.945	###	###	###	###	68.9	###
2017-Sep-08 Fri	0.955	###	0.945	0.947	###	165,258	###	###	###
2017-Sep-07 Thu	0.945	0.955	0.945	0.955	###	110,972	1.1	80.6	###
2017-Sep-06 Wed	0.945	0.945	###	###	###	93,082	-0.5	###	###
2017-Sep-05 Tue	0.955	0.955	###	###	###	343,843	-1.6	22.9	###
2017-Sep-04 Mon	0.955	###	0.945	0.945	187,573	###	-1.0	###	15.8
2017-Sep-01 Fri	0.945	0.955	0.945	0.955	###	180,059	1.1	###	###
2017-Aug-31 Thu	0.955	0.955	0.945	0.945	###	###	-1.0	###	15.8
2017-Aug-30 Wed	###	###	0.945	0.955	###	115,259	0.5	75.8	###
2017-Aug-29 Tue	0.952	###	###	###	125,482	###	0.8	###	###
2017-Aug-28 Mon	###	0.955	###	###	###	###	###	76.5	###
2017-Aug-25 Fri	###	0.955	###	0.955	33,579	31,983	0.5	###	###
2017-Aug-24 Thu	###	###	###	###	94,853	###	###	###	###
2017-Aug-23 Wed	0.945	0.945	###	0.945	224,348	211,447	###	###	15.8
2017-Aug-22 Tue	0.945	0.945	###	###	34,571	32,583	-0.5	###	###
2017-Aug-21 Mon	###	0.945	###	###	72,125	67,977	###	###	###
2017-Aug-18 Fri	###	0.955	###	###	###	80,472	###	###	###
2017-Aug-17 Thu	###	0.955	###	###	427,528	402,945	-1.6	18.3	###
2017-Aug-16 Wed	###	0.945	###	0.945	241,959	###	###	###	15.8
2017-Aug-15 Tue	###	###	###	###	242,323	###	###	68.9	15.5
2017-Aug-14 Mon	###	###	###	###	###	###	###	###	15.5
2017-Aug-11 Fri	###	###	0.925	0.925	155,253	144,773	-1.1	24.1	###
2017-Aug-10 Thu	###	###	###	###	135,843	###	###	33.1	###
2017-Aug-09 Wed	###	###	###	###	###	84,957	###	67.1	15.5
2017-Aug-08 Tue	###	###	###	###	###	###	###	35.8	###
2017-Aug-07 Mon	###	###	###	###	125,447	###	###	###	###
2017-Aug-04 Fri	###	###	0.925	###	123,152	###	###	###	###
2017-Aug-03 Thu	0.945	0.945	###	###	###	118,529	-1.6	###	15.5
2017-Aug-02 Wed	###	0.945	###	0.945	###	129,089	1.1	84.4	15.8
2017-Aug-01 Tue	###	###	###	###	56,455	52,785	###	25.3	###
2017-Jul-31 Mon	###	0.945	###	###	95,928	###	###	###	###
2017-Jul-28 Fri	###	###	###	###	42,220	###	###	77.1	###
2017-Jul-27 Thu	###	0.945	###	###	###	66,641	###	###	###
2017-Jul-26 Wed	###	###	###	###	###	141,751	###	###	###
2017-Jul-25 Tue	###	###	###	###	84,523	79,874	###	67.7	###
2017-Jul-24 Mon	0.945	0.945	###	###	###	56,177	-1.1	###	###
2017-Jul-21 Fri	###	###	###	###	47,521	44,788	-1.6	###	###
2017-Jul-20 Thu	###	###	###	###	###	###	2.2	###	###
2017-Jul-19 Wed	0.945	0.945	###	###	84,375	###	-0.5	###	###
2017-Jul-18 Tue	###	###	0.942	0.945	###	96,589	###	###	15.8
2017-Jul-17 Mon	###	###	###	###	191,441	###	1.1	###	###
2017-Jul-14 Fri	###	###	0.925	###	###	###	###	84.8	###
2017-Jul-13 Thu	###	###	###	###	###	94,448	###	66.3	15.5
2017-Jul-12 Wed	0.925	###	0.925	###	###	###	0.5	###	15.5
2017-Jul-11 Tue	###	###	###	###	222,176	###	1.1	81.8	15.5
2017-Jul-10 Mon	###	###	###	###	127,022	###	###	###	15.5
2017-Jul-07 Fri	0.925	###	###	###	###	###	0.5	78.7	15.5
2017-Jul-06 Thu	###	###	###	###	219,188	###	1.1	79.2	15.5
2017-Jul-05 Wed	###	###	###	###	52,371	48,050	0.5	75.9	###
2017-Jul-04 Tue	###	###	###	###	###	166,443	0.6	68.7	###
2017-Jul-03 Mon	###	###	###	###	222,428	###	-0.5	###	###
2017-Jun-30 Fri	###	###	###	###	166,522	###	###	###	###
2017-Jun-29 Thu	###	###	###	###	###	84,828	###	63.3	###
2017-Jun-28 Wed	###	###	###	###	116,449	###	###	###	###
2017-Jun-27 Tue	###	###	###	###	144,124	131,152	###	70.8	###
2017-Jun-26 Mon	###	###	###	###	168,620	###	###	84.4	###
2017-Jun-23 Fri	###	###	###	###	87,572	###	0.9	79.2	###
2017-Jun-22 Thu	###	###	###	###	89,749	###	-0.5	###	###
2017-Jun-21 Wed	0.925	0.925	###	###	###	62,574	-1.6	###	###
2017-Jun-20 Tue	###	###	###	###	###	294,388	0.5	76.4	###
2017-Jun-19 Mon	###	###	###	###	###	###	0.5	###	###
2017-Jun-16 Fri	###	###	###	###	###	###	###	16.5	###
2017-Jun-15 Thu	###	0.925	###	###	###	###	###	###	###
2017-Jun-14 Wed	###	###	###	###	###	71,425	###	###	###
2017-Jun-13 Tue	###	###	###	###	###	268,251	###	66.3	###
2017-Jun-09 Fri	###	###	###	###	###	141,778	-1.6	17.1	###
2017-Jun-08 Thu	###	###	###	###	138,679	###	###	69.1	###
2017-Jun-07 Wed	###	###	###	###	235,155	###	###	###	###
2017-Jun-06 Tue	###	###	###	###	143,373	###	###	###	###
2017-Jun-05 Mon	###	###	0.885	###	###	278,428	-1.6	20.7	###
2017-Jun-02 Fri	###	###	###	###	###	###	-0.5	###	###
2017-Jun-01 Thu	###	###	0.89	0.89	###	351,578	###	###	###
2017-May-31 Wed	0.89	###	0.88	###	###	###	1.1	82.3	###
2017-May-30 Tue	###	###	0.885	0.885	###	###	###	###	14.8
2017-May-29 Mon	###	###	###	###	###	176,128	###	###	###
2017-May-26 Fri	###	###	###	###	###	124,651	###	73.7	###
2017-May-25 Thu	###	###	0.89	0.89	145,177	130,659	-1.7	###	###
2017-May-24 Wed	###	###	###	###	###	###	0.6	76.3	###
2017-May-23 Tue	###	###	###	###	###	###	###	###	###
2017-May-22 Mon	###	###	###	###	###	###	-0.5	27.7	###
2017-May-19 Fri	###	###	###	###	###	51,848	###	###	15.3
2017-May-18 Thu	0.885	###	0.885	###	###	292,945	2.8	###	###
2017-May-17 Wed	###	###	0.885	###	###	262,177	-0.6	###	###
2017-May-16 Tue	###	###	0.89	###	259,045	###	-0.6	###	###
2017-May-15 Mon	###	###	###	###	170,329	154,573	-0.6	###	###
2017-May-12 Fri	###	###	###	###	331,072	301,275	###	24.5	###
2017-May-11 Thu	###	###	###	###	208,475	191,275	-0.5	27.3	15.3
2017-May-10 Wed	###	###	###	###	472,584	###	-1.1	22.8	###
2017-May-09 Tue	0.945	###	###	###	342,370	###	-0.5	24.7	###
2017-May-08 Mon	0.945	###	0.945	###	338,887	322,789	0.5	###	###
2017-May-05 Fri	###	###	0.945	0.945	2,091,741	1,992,383	###	21.6	15.8
2017-May-04 Thu	0.975	###	###	###	309,856	###	###	29.1	###
2017-May-03 Wed	###	###	###	###	166,744	162,575	-1.0	28.3	###
2017-May-02 Tue	###	###	###	0.975	146,671	###	###	29.4	16.3
2017-May-01 Mon	###	###	###	###	###	###	###	###	###
2017-Apr-28 Fri	0.972	###	0.972	0.975	80,476	78,544	###	73.1	16.3
2017-Apr-27 Thu	###	###	###	###	188,289	183,581	###	###	###
2017-Apr-26 Wed	###	0.975	###	###	###	434,628	###	###	###
2017-Apr-24 Mon	###	###	###	###	###	###	###	###	###
2017-Apr-21 Fri	###	###	###	###	###	160,579	###	69.6	###
2017-Apr-20 Thu	0.945	###	###	0.955	183,980	174,781	1.1	82.0	###
2017-Apr-19 Wed	###	###	0.945	0.945	209,051	199,121	###	21.5	15.8
2017-Apr-18 Tue	###	###	0.955	0.955	###	217,855	-0.5	###	###
2017-Apr-13 Thu	0.975	###	###	###	623,157	###	###	###	###
2017-Apr-12 Wed	###	###	0.975	0.975	###	287,255	###	33.0	16.3
2017-Apr-11 Tue	###	0.985	0.975	0.975	###	210,222	###	###	16.3
2017-Apr-10 Mon	###	###	0.975	0.975	486,483	###	###	###	16.3
2017-Apr-07 Fri	###	###	0.985	0.985	299,983	296,983	###	23.4	###
2017-Apr-06 Thu	###	1	0.985	###	###	116,979	###	###	16.5
2017-Apr-05 Wed	###	1	###	1	104,580	###	###	76.5	###
2017-Apr-04 Tue	###	1	0.985	###	###	###	###	29.5	16.5
2017-Apr-03 Mon	1	1	0.985	0.985	###	###	###	###	###
2017-Mar-31 Fri	1	1	0.985	###	220,682	219,026	###	###	###

Enhanced Basic Format Daily Prices for CTN Bottom

Basic Prices for CTN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTN) CONTANGO MICROCAP LIMITED home page...

Company Details for (CTN) CONTANGO MICROCAP LIMITED

Fundamental Data for (CTN) CONTANGO MICROCAP LIMITED

News Details for (CTN) CONTANGO MICROCAP LIMITED

No OPTIONS for company (CTN) CONTANGO MICROCAP LIMITED.

No Warrants for company (CTN) CONTANGO MICROCAP LIMITED.

Various chartings for (CTN) CONTANGO MICROCAP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTN) CONTANGO MICROCAP LIMITED home page...

Company Details for (CTN) CONTANGO MICROCAP LIMITED

Fundamental Data for (CTN) CONTANGO MICROCAP LIMITED

News Details for (CTN) CONTANGO MICROCAP LIMITED

No OPTIONS for company (CTN) CONTANGO MICROCAP LIMITED.

No Warrants for company (CTN) CONTANGO MICROCAP LIMITED.

Various chartings for (CTN) CONTANGO MICROCAP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom