Various chartings for (CTN) CONTANGO MICROCAP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.44
| 450
| 0.0 |
MAX
| ###
| 6,192,944
| 96.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTN
|
Weekly    Format Enhanced Daily Prices for CTN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTN) CONTANGO MICROCAP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2017-Nov-30 Thu
| ###
| 0.925
| ###
| ###
| 226,826
| 208,679
| ###
| ###
| -10.2 |
2017-Nov-29 Wed
| ###
| 0.925
| ###
| ###
| ###
| ###
| ###
| 66.1
| -10.2 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 322,853
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| 0.925
| ###
| ###
| 426,256
| 391,089
| -1.1
| 27.8
| ### |
2017-Nov-24 Fri
| ###
| 0.925
| ###
| 0.925
| ###
| 174,229
| 0.5
| 74.2
| -10.3 |
2017-Nov-23 Thu
| ###
| 0.925
| ###
| ###
| 327,150
| ###
| ###
| ###
| -10.2 |
2017-Nov-22 Wed
| ###
| 0.925
| ###
| ###
| 283,280
| 261,325
| ###
| ###
| -10.2 |
2017-Nov-21 Tue
| ###
| 0.925
| ###
| ###
| 526,250
| ###
| ###
| 66.7
| -10.2 |
2017-Nov-20 Mon
| ###
| 0.925
| ###
| ###
| ###
| ###
| ###
| 70.7
| -10.2 |
2017-Nov-17 Fri
| ###
| 0.925
| ###
| 0.925
| ###
| ###
| 0.5
| 74.7
| -10.3 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 290,874
| 266,149
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.2 |
2017-Nov-14 Tue
| ###
| 0.925
| ###
| ###
| ###
| 893,821
| ###
| ###
| -10.2 |
2017-Nov-13 Mon
| 0.925
| ###
| ###
| ###
| ###
| ###
| -0.5
| 31.3
| -10.2 |
2017-Nov-10 Fri
| 0.925
| ###
| 0.925
| ###
| ###
| 141,543
| 0.5
| ###
| ### |
2017-Nov-09 Thu
| 0.925
| ###
| ###
| 0.925
| ###
| 435,322
| ###
| ###
| -10.3 |
2017-Nov-08 Wed
| 0.925
| ###
| 0.925
| 0.925
| 291,847
| 270,688
| ###
| 66.9
| -10.3 |
2017-Nov-07 Tue
| 0.925
| ###
| 0.922
| 0.925
| 240,970
| ###
| ###
| 61.5
| -10.3 |
2017-Nov-06 Mon
| ###
| 0.925
| ###
| ###
| 236,176
| ###
| ###
| ###
| -10.2 |
2017-Nov-03 Fri
| ###
| 0.925
| ###
| ###
| 457,749
| 416,551
| 0.6
| ###
| ### |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 75.1
| -10.1 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 530,327
| 478,620
| ###
| 66.0
| -10.1 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 198,740
| ###
| ###
| -10.1 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 139,689
| ###
| -0.5
| 29.4
| ### |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 121,653
| ###
| -2.1
| ###
| -10.2 |
2017-Oct-24 Tue
| ###
| ###
| 0.925
| ###
| 105,185
| 98,085
| ###
| ###
| ### |
2017-Oct-23 Mon
| ###
| 0.945
| ###
| ###
| ###
| 294,889
| ###
| ###
| -10.4 |
2017-Oct-20 Fri
| ###
| 0.945
| ###
| ###
| 155,427
| ###
| 1.1
| ###
| -10.4 |
2017-Oct-19 Thu
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Oct-18 Wed
| ###
| ###
| 0.925
| 0.925
| ###
| ###
| -1.1
| 25.1
| -10.3 |
2017-Oct-17 Tue
| 0.945
| ###
| ###
| ###
| 182,159
| 171,684
| -1.1
| ###
| -10.4 |
2017-Oct-16 Mon
| ###
| 0.945
| ###
| ###
| 299,289
| ###
| ###
| ###
| -10.4 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 385,724
| 357,759
| ###
| 84.2
| -10.4 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.2 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 27.0
| ### |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 28.3
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 139,754
| ###
| ###
| -10.2 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 131,959
| ###
| -1.1
| ###
| -10.2 |
2017-Oct-04 Wed
| ###
| ###
| 0.925
| 0.925
| ###
| 108,882
| ###
| ###
| -10.3 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 472,441
| ###
| ###
| 26.1
| ### |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 112,520
| 108,581
| ###
| ###
| -10.8 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 231,780
| ###
| ###
| ###
| -10.7 |
2017-Sep-28 Thu
| 0.955
| ###
| 0.952
| ###
| ###
| 109,356
| 0.5
| ###
| ### |
2017-Sep-27 Wed
| ###
| ###
| 0.955
| 0.955
| 171,484
| 164,624
| -0.5
| 27.6
| ### |
2017-Sep-26 Tue
| ###
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| -10.8 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.1
| -10.7 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 88,153
| ###
| 1.0
| ###
| -10.8 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| 148,025
| 0.5
| 80.3
| -10.7 |
2017-Sep-20 Wed
| ###
| ###
| 0.955
| ###
| 138,686
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.955
| ###
| 0.955
| 0.955
| 87,620
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.955
| ###
| ###
| ###
| ###
| 249,576
| -0.5
| ###
| -10.6 |
2017-Sep-15 Fri
| ###
| 0.955
| ###
| 0.955
| ###
| 91,758
| 0.5
| 77.2
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 284,970
| 272,146
| ###
| 71.7
| -10.6 |
2017-Sep-13 Wed
| ###
| 0.955
| 0.945
| 0.955
| ###
| 200,744
| 0.5
| ###
| ### |
2017-Sep-12 Tue
| ###
| 0.955
| ###
| ###
| 241,178
| 229,722
| ###
| 69.9
| -10.6 |
2017-Sep-11 Mon
| ###
| ###
| 0.945
| ###
| ###
| ###
| ###
| 68.9
| -10.6 |
2017-Sep-08 Fri
| 0.955
| ###
| 0.945
| 0.947
| ###
| 165,258
| ###
| ###
| -10.5 |
2017-Sep-07 Thu
| 0.945
| 0.955
| 0.945
| 0.955
| ###
| 110,972
| 1.1
| 80.6
| ### |
2017-Sep-06 Wed
| 0.945
| 0.945
| ###
| ###
| ###
| 93,082
| -0.5
| ###
| -10.4 |
2017-Sep-05 Tue
| 0.955
| 0.955
| ###
| ###
| ###
| 343,843
| -1.6
| 22.9
| -10.4 |
2017-Sep-04 Mon
| 0.955
| ###
| 0.945
| 0.945
| 187,573
| ###
| -1.0
| ###
| -10.5 |
2017-Sep-01 Fri
| 0.945
| 0.955
| 0.945
| 0.955
| ###
| 180,059
| 1.1
| ###
| ### |
2017-Aug-31 Thu
| 0.955
| 0.955
| 0.945
| 0.945
| ###
| ###
| -1.0
| ###
| -10.5 |
2017-Aug-30 Wed
| ###
| ###
| 0.945
| 0.955
| ###
| 115,259
| 0.5
| 75.8
| ### |
2017-Aug-29 Tue
| 0.952
| ###
| ###
| ###
| 125,482
| ###
| 0.8
| ###
| ### |
2017-Aug-28 Mon
| ###
| 0.955
| ###
| ###
| ###
| ###
| ###
| 76.5
| -10.6 |
2017-Aug-25 Fri
| ###
| 0.955
| ###
| 0.955
| 33,579
| 31,983
| 0.5
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 94,853
| ###
| ###
| ###
| -10.6 |
2017-Aug-23 Wed
| 0.945
| 0.945
| ###
| 0.945
| 224,348
| 211,447
| ###
| ###
| -10.5 |
2017-Aug-22 Tue
| 0.945
| 0.945
| ###
| ###
| 34,571
| 32,583
| -0.5
| ###
| -10.4 |
2017-Aug-21 Mon
| ###
| 0.945
| ###
| ###
| 72,125
| 67,977
| ###
| ###
| -10.4 |
2017-Aug-18 Fri
| ###
| 0.955
| ###
| ###
| ###
| 80,472
| ###
| ###
| -10.6 |
2017-Aug-17 Thu
| ###
| 0.955
| ###
| ###
| 427,528
| 402,945
| -1.6
| 18.3
| -10.4 |
2017-Aug-16 Wed
| ###
| 0.945
| ###
| 0.945
| 241,959
| ###
| ###
| ###
| -10.5 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 242,323
| ###
| ###
| 68.9
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| ###
| 0.925
| 0.925
| 155,253
| 144,773
| -1.1
| 24.1
| -10.3 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 135,843
| ###
| ###
| 33.1
| -10.4 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| 84,957
| ###
| 67.1
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.8
| -10.4 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 125,447
| ###
| ###
| ###
| -10.4 |
2017-Aug-04 Fri
| ###
| ###
| 0.925
| ###
| 123,152
| ###
| ###
| ###
| -10.4 |
2017-Aug-03 Thu
| 0.945
| 0.945
| ###
| ###
| ###
| 118,529
| -1.6
| ###
| ### |
2017-Aug-02 Wed
| ###
| 0.945
| ###
| 0.945
| ###
| 129,089
| 1.1
| 84.4
| -10.5 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 56,455
| 52,785
| ###
| 25.3
| -10.4 |
2017-Jul-31 Mon
| ###
| 0.945
| ###
| ###
| 95,928
| ###
| ###
| ###
| -10.4 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 42,220
| ###
| ###
| 77.1
| -10.4 |
2017-Jul-27 Thu
| ###
| 0.945
| ###
| ###
| ###
| 66,641
| ###
| ###
| -10.4 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 141,751
| ###
| ###
| -10.4 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 84,523
| 79,874
| ###
| 67.7
| -10.4 |
2017-Jul-24 Mon
| 0.945
| 0.945
| ###
| ###
| ###
| 56,177
| -1.1
| ###
| -10.4 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 47,521
| 44,788
| -1.6
| ###
| -10.4 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| -10.6 |
2017-Jul-19 Wed
| 0.945
| 0.945
| ###
| ###
| 84,375
| ###
| -0.5
| ###
| -10.4 |
2017-Jul-18 Tue
| ###
| ###
| 0.942
| 0.945
| ###
| 96,589
| ###
| ###
| -10.5 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 191,441
| ###
| 1.1
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| 84.8
| -10.6 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| 94,448
| ###
| 66.3
| ### |
2017-Jul-12 Wed
| 0.925
| ###
| 0.925
| ###
| ###
| ###
| 0.5
| ###
| ### |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 222,176
| ###
| 1.1
| 81.8
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 127,022
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.925
| ###
| ###
| ###
| ###
| ###
| 0.5
| 78.7
| ### |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 219,188
| ###
| 1.1
| 79.2
| ### |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 52,371
| 48,050
| 0.5
| 75.9
| -10.2 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| 166,443
| 0.6
| 68.7
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 222,428
| ###
| -0.5
| ###
| -10.1 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 166,522
| ###
| ###
| ###
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| ###
| 84,828
| ###
| 63.3
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 116,449
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 144,124
| 131,152
| ###
| 70.8
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 168,620
| ###
| ###
| 84.4
| -10.2 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 87,572
| ###
| 0.9
| 79.2
| -10.2 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 89,749
| ###
| -0.5
| ###
| ### |
2017-Jun-21 Wed
| 0.925
| 0.925
| ###
| ###
| ###
| 62,574
| -1.6
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| 294,388
| 0.5
| 76.4
| -10.2 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| -10.2 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5
| ### |
|
Enhanced    Basic Format Daily Prices for CTN    Bottom  |
Basic Prices for CTN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 15:23:31 thru 2021-01-25 15:23:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|