(CTN) CONTANGO MICROCAP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 23:50:02 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CTN) CONTANGO MICROCAP LIMITED home page...

TOC Company Info for CTN Fundamental

Company Details for (CTN) CONTANGO MICROCAP LIMITED

Listing Code	CTN
Listing Name	CONTANGO MICROCAP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Thu Nov 30 20:51:34 EST 2017
ISIN Name	CONTANGO MICROCAP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTN2

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CTN .. Thursday 30th November 2017

CTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 30 20:51:34 EST 2017

Company Fundamental Data News

More Historic Detail for Company CTN

Fundamental Data for (CTN) CONTANGO MICROCAP LIMITED

DATE	2017-10-29	###	2017-05-24	###	2016-04-22
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.005578800557880055	###	###	0.0072992700729927	0.004524886877828054
Price to Earnings (PE) Price/EPS		16.82	16.28	11.74	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2016-09-29
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				50
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%		35.81	35.81	52.72	###
Operating Margin%		###	###	87.55	70.54
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	-18.81	2.46	2.46	###	10.53
No. Employees
52Week High
52Week Low

Fundamental News for CTN Options

Score Company CTN for Ownership

News Details for (CTN) CONTANGO MICROCAP LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-12-01	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (CTN ) > (NSC )	0
Contango MicroCap Limited... New Code (NSC) NAOS Small Cap Opportunities Company Limited
2	< an	2017-11-30	^{2020-01-25 02:17 GMT,} Price Closed at $0.92	3
Price range $0.44 -> $2.6, for Dates 2004-Mar-05 Fri -> 2017-Nov-30 Thu

News Options owned by CTN Warrants

No OPTIONS for company (CTN) CONTANGO MICROCAP LIMITED.

Options Warrants owned by CTN Charting

No Warrants for company (CTN) CONTANGO MICROCAP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CTN) CONTANGO MICROCAP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.44	450	0.0
MAX	###	6,192,944	96.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CTN

Weekly Format Enhanced Daily Prices for CTN Basic

End of day Prices (Enhanced format),

last 120 Days for (CTN) CONTANGO MICROCAP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2017-Nov-30 Thu	###	0.925	###	###	226,826	208,679	###	###	-10.2
2017-Nov-29 Wed	###	0.925	###	###	###	###	###	66.1	-10.2
2017-Nov-28 Tue	###	###	###	###	###	322,853	###	###	###
2017-Nov-27 Mon	###	0.925	###	###	426,256	391,089	-1.1	27.8	###
2017-Nov-24 Fri	###	0.925	###	0.925	###	174,229	0.5	74.2	-10.3
2017-Nov-23 Thu	###	0.925	###	###	327,150	###	###	###	-10.2
2017-Nov-22 Wed	###	0.925	###	###	283,280	261,325	###	###	-10.2
2017-Nov-21 Tue	###	0.925	###	###	526,250	###	###	66.7	-10.2
2017-Nov-20 Mon	###	0.925	###	###	###	###	###	70.7	-10.2
2017-Nov-17 Fri	###	0.925	###	0.925	###	###	0.5	74.7	-10.3
2017-Nov-16 Thu	###	###	###	###	290,874	266,149	###	###	###
2017-Nov-15 Wed	###	###	###	###	###	###	###	###	-10.2
2017-Nov-14 Tue	###	0.925	###	###	###	893,821	###	###	-10.2
2017-Nov-13 Mon	0.925	###	###	###	###	###	-0.5	31.3	-10.2
2017-Nov-10 Fri	0.925	###	0.925	###	###	141,543	0.5	###	###
2017-Nov-09 Thu	0.925	###	###	0.925	###	435,322	###	###	-10.3
2017-Nov-08 Wed	0.925	###	0.925	0.925	291,847	270,688	###	66.9	-10.3
2017-Nov-07 Tue	0.925	###	0.922	0.925	240,970	###	###	61.5	-10.3
2017-Nov-06 Mon	###	0.925	###	###	236,176	###	###	###	-10.2
2017-Nov-03 Fri	###	0.925	###	###	457,749	416,551	0.6	###	###
2017-Nov-02 Thu	###	###	###	###	###	###	0.6	75.1	-10.1
2017-Nov-01 Wed	###	###	###	###	###	###	-0.6	###	###
2017-Oct-31 Tue	###	###	###	###	530,327	478,620	###	66.0	-10.1
2017-Oct-30 Mon	###	###	###	###	###	198,740	###	###	-10.1
2017-Oct-27 Fri	###	###	###	###	###	###	-0.5	###	###
2017-Oct-26 Thu	###	###	###	###	139,689	###	-0.5	29.4	###
2017-Oct-25 Wed	###	###	###	###	121,653	###	-2.1	###	-10.2
2017-Oct-24 Tue	###	###	0.925	###	105,185	98,085	###	###	###
2017-Oct-23 Mon	###	0.945	###	###	###	294,889	###	###	-10.4
2017-Oct-20 Fri	###	0.945	###	###	155,427	###	1.1	###	-10.4
2017-Oct-19 Thu	###	###	0.925	###	###	###	###	###	###
2017-Oct-18 Wed	###	###	0.925	0.925	###	###	-1.1	25.1	-10.3
2017-Oct-17 Tue	0.945	###	###	###	182,159	171,684	-1.1	###	-10.4
2017-Oct-16 Mon	###	0.945	###	###	299,289	###	###	###	-10.4
2017-Oct-13 Fri	###	###	###	###	385,724	357,759	###	84.2	-10.4
2017-Oct-12 Thu	###	###	###	###	###	###	-0.5	###	###
2017-Oct-11 Wed	###	###	###	###	###	###	###	###	-10.2
2017-Oct-10 Tue	###	###	###	###	###	###	-0.5	27.0	###
2017-Oct-09 Mon	###	###	###	###	###	###	-0.5	28.3	###
2017-Oct-06 Fri	###	###	###	###	###	139,754	###	###	-10.2
2017-Oct-05 Thu	###	###	###	###	131,959	###	-1.1	###	-10.2
2017-Oct-04 Wed	###	###	0.925	0.925	###	108,882	###	###	-10.3
2017-Oct-03 Tue	###	###	###	###	472,441	###	###	26.1	###
2017-Oct-02 Mon	###	###	###	###	112,520	108,581	###	###	-10.8
2017-Sep-29 Fri	###	###	###	###	231,780	###	###	###	-10.7
2017-Sep-28 Thu	0.955	###	0.952	###	###	109,356	0.5	###	###
2017-Sep-27 Wed	###	###	0.955	0.955	171,484	164,624	-0.5	27.6	###
2017-Sep-26 Tue	###	0.975	###	###	###	###	###	###	-10.8
2017-Sep-25 Mon	###	###	###	###	###	###	###	31.1	-10.7
2017-Sep-22 Fri	###	###	###	###	88,153	###	1.0	###	-10.8
2017-Sep-21 Thu	###	###	###	###	###	148,025	0.5	80.3	-10.7
2017-Sep-20 Wed	###	###	0.955	###	138,686	###	###	###	###
2017-Sep-19 Tue	0.955	###	0.955	0.955	87,620	###	###	###	###
2017-Sep-18 Mon	0.955	###	###	###	###	249,576	-0.5	###	-10.6
2017-Sep-15 Fri	###	0.955	###	0.955	###	91,758	0.5	77.2	###
2017-Sep-14 Thu	###	###	###	###	284,970	272,146	###	71.7	-10.6
2017-Sep-13 Wed	###	0.955	0.945	0.955	###	200,744	0.5	###	###
2017-Sep-12 Tue	###	0.955	###	###	241,178	229,722	###	69.9	-10.6
2017-Sep-11 Mon	###	###	0.945	###	###	###	###	68.9	-10.6
2017-Sep-08 Fri	0.955	###	0.945	0.947	###	165,258	###	###	-10.5
2017-Sep-07 Thu	0.945	0.955	0.945	0.955	###	110,972	1.1	80.6	###
2017-Sep-06 Wed	0.945	0.945	###	###	###	93,082	-0.5	###	-10.4
2017-Sep-05 Tue	0.955	0.955	###	###	###	343,843	-1.6	22.9	-10.4
2017-Sep-04 Mon	0.955	###	0.945	0.945	187,573	###	-1.0	###	-10.5
2017-Sep-01 Fri	0.945	0.955	0.945	0.955	###	180,059	1.1	###	###
2017-Aug-31 Thu	0.955	0.955	0.945	0.945	###	###	-1.0	###	-10.5
2017-Aug-30 Wed	###	###	0.945	0.955	###	115,259	0.5	75.8	###
2017-Aug-29 Tue	0.952	###	###	###	125,482	###	0.8	###	###
2017-Aug-28 Mon	###	0.955	###	###	###	###	###	76.5	-10.6
2017-Aug-25 Fri	###	0.955	###	0.955	33,579	31,983	0.5	###	###
2017-Aug-24 Thu	###	###	###	###	94,853	###	###	###	-10.6
2017-Aug-23 Wed	0.945	0.945	###	0.945	224,348	211,447	###	###	-10.5
2017-Aug-22 Tue	0.945	0.945	###	###	34,571	32,583	-0.5	###	-10.4
2017-Aug-21 Mon	###	0.945	###	###	72,125	67,977	###	###	-10.4
2017-Aug-18 Fri	###	0.955	###	###	###	80,472	###	###	-10.6
2017-Aug-17 Thu	###	0.955	###	###	427,528	402,945	-1.6	18.3	-10.4
2017-Aug-16 Wed	###	0.945	###	0.945	241,959	###	###	###	-10.5
2017-Aug-15 Tue	###	###	###	###	242,323	###	###	68.9	###
2017-Aug-14 Mon	###	###	###	###	###	###	###	###	###
2017-Aug-11 Fri	###	###	0.925	0.925	155,253	144,773	-1.1	24.1	-10.3
2017-Aug-10 Thu	###	###	###	###	135,843	###	###	33.1	-10.4
2017-Aug-09 Wed	###	###	###	###	###	84,957	###	67.1	###
2017-Aug-08 Tue	###	###	###	###	###	###	###	35.8	-10.4
2017-Aug-07 Mon	###	###	###	###	125,447	###	###	###	-10.4
2017-Aug-04 Fri	###	###	0.925	###	123,152	###	###	###	-10.4
2017-Aug-03 Thu	0.945	0.945	###	###	###	118,529	-1.6	###	###
2017-Aug-02 Wed	###	0.945	###	0.945	###	129,089	1.1	84.4	-10.5
2017-Aug-01 Tue	###	###	###	###	56,455	52,785	###	25.3	-10.4
2017-Jul-31 Mon	###	0.945	###	###	95,928	###	###	###	-10.4
2017-Jul-28 Fri	###	###	###	###	42,220	###	###	77.1	-10.4
2017-Jul-27 Thu	###	0.945	###	###	###	66,641	###	###	-10.4
2017-Jul-26 Wed	###	###	###	###	###	141,751	###	###	-10.4
2017-Jul-25 Tue	###	###	###	###	84,523	79,874	###	67.7	-10.4
2017-Jul-24 Mon	0.945	0.945	###	###	###	56,177	-1.1	###	-10.4
2017-Jul-21 Fri	###	###	###	###	47,521	44,788	-1.6	###	-10.4
2017-Jul-20 Thu	###	###	###	###	###	###	2.2	###	-10.6
2017-Jul-19 Wed	0.945	0.945	###	###	84,375	###	-0.5	###	-10.4
2017-Jul-18 Tue	###	###	0.942	0.945	###	96,589	###	###	-10.5
2017-Jul-17 Mon	###	###	###	###	191,441	###	1.1	###	###
2017-Jul-14 Fri	###	###	0.925	###	###	###	###	84.8	-10.6
2017-Jul-13 Thu	###	###	###	###	###	94,448	###	66.3	###
2017-Jul-12 Wed	0.925	###	0.925	###	###	###	0.5	###	###
2017-Jul-11 Tue	###	###	###	###	222,176	###	1.1	81.8	###
2017-Jul-10 Mon	###	###	###	###	127,022	###	###	###	###
2017-Jul-07 Fri	0.925	###	###	###	###	###	0.5	78.7	###
2017-Jul-06 Thu	###	###	###	###	219,188	###	1.1	79.2	###
2017-Jul-05 Wed	###	###	###	###	52,371	48,050	0.5	75.9	-10.2
2017-Jul-04 Tue	###	###	###	###	###	166,443	0.6	68.7	###
2017-Jul-03 Mon	###	###	###	###	222,428	###	-0.5	###	-10.1
2017-Jun-30 Fri	###	###	###	###	166,522	###	###	###	###
2017-Jun-29 Thu	###	###	###	###	###	84,828	###	63.3	###
2017-Jun-28 Wed	###	###	###	###	116,449	###	###	###	###
2017-Jun-27 Tue	###	###	###	###	144,124	131,152	###	70.8	###
2017-Jun-26 Mon	###	###	###	###	168,620	###	###	84.4	-10.2
2017-Jun-23 Fri	###	###	###	###	87,572	###	0.9	79.2	-10.2
2017-Jun-22 Thu	###	###	###	###	89,749	###	-0.5	###	###
2017-Jun-21 Wed	0.925	0.925	###	###	###	62,574	-1.6	###	###
2017-Jun-20 Tue	###	###	###	###	###	294,388	0.5	76.4	-10.2
2017-Jun-19 Mon	###	###	###	###	###	###	0.5	###	-10.2
2017-Jun-16 Fri	###	###	###	###	###	###	###	16.5	###

Enhanced Basic Format Daily Prices for CTN Bottom

Basic Prices for CTN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTN) CONTANGO MICROCAP LIMITED home page...

Company Details for (CTN) CONTANGO MICROCAP LIMITED

Fundamental Data for (CTN) CONTANGO MICROCAP LIMITED

News Details for (CTN) CONTANGO MICROCAP LIMITED

No OPTIONS for company (CTN) CONTANGO MICROCAP LIMITED.

No Warrants for company (CTN) CONTANGO MICROCAP LIMITED.

Various chartings for (CTN) CONTANGO MICROCAP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTN) CONTANGO MICROCAP LIMITED home page...

Company Details for (CTN) CONTANGO MICROCAP LIMITED

Fundamental Data for (CTN) CONTANGO MICROCAP LIMITED

News Details for (CTN) CONTANGO MICROCAP LIMITED

No OPTIONS for company (CTN) CONTANGO MICROCAP LIMITED.

No Warrants for company (CTN) CONTANGO MICROCAP LIMITED.

Various chartings for (CTN) CONTANGO MICROCAP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom