Various chartings for (CTN) CATALINA RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.0075
| 450
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTN
|
Weekly    Format Enhanced Daily Prices for CTN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTN) CATALINA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 3,446,941
| 32,745
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 834,485
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 0.0085
| ###
| 0.0085
| ###
| 2,557,725
| 22,380
| 5.9
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 57,282
| 486
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| 0.0075
| ###
| 1,881,945
| 14,585
| ###
| 70.1
| -0.1 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 57,121
| ###
| ###
| -0.1 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 23,844
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| 0.0085
| ###
| ###
| 4,230,475
| ###
| ###
| 60.0
| -0.1 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 4,999,145
| ###
| ###
| 0.9
| -0.1 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 66,683
| ###
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 304,254
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2,679
| ###
| 2.7
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 5,473
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 9,828
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 5,027
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 8,173
| ###
| 98.2
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 4,077
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 2,439,889
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,085,726
| 9,771
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 9,046
| 72
| ###
| ###
| -0.1 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 2,660,727
| 21,285
| ###
| 72.7
| -0.1 |
2022-Dec-08 Thu
| 0.0085
| ###
| 0.0085
| ###
| 203,222
| 1,778
| 5.9
| 95.6
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| ###
| ### |
2017-Nov-30 Thu
| ###
| 0.925
| ###
| ###
| 226,826
| 208,679
| ###
| ###
| -10.2 |
2017-Nov-29 Wed
| ###
| 0.925
| ###
| ###
| ###
| ###
| ###
| 66.1
| -10.2 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 322,853
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| 0.925
| ###
| ###
| 426,256
| 391,089
| -1.1
| 27.8
| ### |
2017-Nov-24 Fri
| ###
| 0.925
| ###
| 0.925
| ###
| 174,229
| 0.5
| 74.2
| -10.3 |
2017-Nov-23 Thu
| ###
| 0.925
| ###
| ###
| 327,150
| ###
| ###
| ###
| -10.2 |
2017-Nov-22 Wed
| ###
| 0.925
| ###
| ###
| 283,280
| 261,325
| ###
| ###
| -10.2 |
2017-Nov-21 Tue
| ###
| 0.925
| ###
| ###
| 526,250
| ###
| ###
| 66.7
| -10.2 |
2017-Nov-20 Mon
| ###
| 0.925
| ###
| ###
| ###
| ###
| ###
| 70.7
| -10.2 |
2017-Nov-17 Fri
| ###
| 0.925
| ###
| 0.925
| ###
| ###
| 0.5
| 74.7
| -10.3 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 290,874
| 266,149
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.2 |
2017-Nov-14 Tue
| ###
| 0.925
| ###
| ###
| ###
| 893,821
| ###
| ###
| -10.2 |
2017-Nov-13 Mon
| 0.925
| ###
| ###
| ###
| ###
| ###
| -0.5
| 31.3
| -10.2 |
2017-Nov-10 Fri
| 0.925
| ###
| 0.925
| ###
| ###
| 141,543
| 0.5
| ###
| ### |
2017-Nov-09 Thu
| 0.925
| ###
| ###
| 0.925
| ###
| 435,322
| ###
| ###
| -10.3 |
2017-Nov-08 Wed
| 0.925
| ###
| 0.925
| 0.925
| 291,847
| 270,688
| ###
| 66.9
| -10.3 |
2017-Nov-07 Tue
| 0.925
| ###
| 0.922
| 0.925
| 240,970
| ###
| ###
| 61.5
| -10.3 |
2017-Nov-06 Mon
| ###
| 0.925
| ###
| ###
| 236,176
| ###
| ###
| ###
| -10.2 |
2017-Nov-03 Fri
| ###
| 0.925
| ###
| ###
| 457,749
| 416,551
| 0.6
| ###
| ### |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 75.1
| -10.1 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 530,327
| 478,620
| ###
| 66.0
| -10.1 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 198,740
| ###
| ###
| -10.1 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 139,689
| ###
| -0.5
| 29.4
| ### |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 121,653
| ###
| -2.1
| ###
| -10.2 |
2017-Oct-24 Tue
| ###
| ###
| 0.925
| ###
| 105,185
| 98,085
| ###
| ###
| ### |
2017-Oct-23 Mon
| ###
| 0.945
| ###
| ###
| ###
| 294,889
| ###
| ###
| -10.4 |
2017-Oct-20 Fri
| ###
| 0.945
| ###
| ###
| 155,427
| ###
| 1.1
| ###
| -10.4 |
2017-Oct-19 Thu
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Oct-18 Wed
| ###
| ###
| 0.925
| 0.925
| ###
| ###
| -1.1
| 25.1
| -10.3 |
2017-Oct-17 Tue
| 0.945
| ###
| ###
| ###
| 182,159
| 171,684
| -1.1
| ###
| -10.4 |
2017-Oct-16 Mon
| ###
| 0.945
| ###
| ###
| 299,289
| ###
| ###
| ###
| -10.4 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 385,724
| 357,759
| ###
| 84.2
| -10.4 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.2 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 27.0
| ### |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 28.3
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 139,754
| ###
| ###
| -10.2 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 131,959
| ###
| -1.1
| ###
| -10.2 |
2017-Oct-04 Wed
| ###
| ###
| 0.925
| 0.925
| ###
| 108,882
| ###
| ###
| -10.3 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 472,441
| ###
| ###
| 26.1
| ### |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 112,520
| 108,581
| ###
| ###
| -10.8 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 231,780
| ###
| ###
| ###
| -10.7 |
2017-Sep-28 Thu
| 0.955
| ###
| 0.952
| ###
| ###
| 109,356
| 0.5
| ###
| ### |
2017-Sep-27 Wed
| ###
| ###
| 0.955
| 0.955
| 171,484
| 164,624
| -0.5
| 27.6
| ### |
2017-Sep-26 Tue
| ###
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| -10.8 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.1
| -10.7 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 88,153
| ###
| 1.0
| ###
| -10.8 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| 148,025
| 0.5
| 80.3
| -10.7 |
2017-Sep-20 Wed
| ###
| ###
| 0.955
| ###
| 138,686
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.955
| ###
| 0.955
| 0.955
| 87,620
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.955
| ###
| ###
| ###
| ###
| 249,576
| -0.5
| ###
| -10.6 |
2017-Sep-15 Fri
| ###
| 0.955
| ###
| 0.955
| ###
| 91,758
| 0.5
| 77.2
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 284,970
| 272,146
| ###
| 71.7
| -10.6 |
2017-Sep-13 Wed
| ###
| 0.955
| 0.945
| 0.955
| ###
| 200,744
| 0.5
| ###
| ### |
2017-Sep-12 Tue
| ###
| 0.955
| ###
| ###
| 241,178
| 229,722
| ###
| 69.9
| -10.6 |
2017-Sep-11 Mon
| ###
| ###
| 0.945
| ###
| ###
| ###
| ###
| 68.9
| -10.6 |
2017-Sep-08 Fri
| 0.955
| ###
| 0.945
| 0.947
| ###
| 165,258
| ###
| ###
| -10.5 |
2017-Sep-07 Thu
| 0.945
| 0.955
| 0.945
| 0.955
| ###
| 110,972
| 1.1
| 80.6
| ### |
2017-Sep-06 Wed
| 0.945
| 0.945
| ###
| ###
| ###
| 93,082
| -0.5
| ###
| -10.4 |
2017-Sep-05 Tue
| 0.955
| 0.955
| ###
| ###
| ###
| 343,843
| -1.6
| 22.9
| -10.4 |
2017-Sep-04 Mon
| 0.955
| ###
| 0.945
| 0.945
| 187,573
| ###
| -1.0
| ###
| -10.5 |
2017-Sep-01 Fri
| 0.945
| 0.955
| 0.945
| 0.955
| ###
| 180,059
| 1.1
| ###
| ### |
2017-Aug-31 Thu
| 0.955
| 0.955
| 0.945
| 0.945
| ###
| ###
| -1.0
| ###
| -10.5 |
2017-Aug-30 Wed
| ###
| ###
| 0.945
| 0.955
| ###
| 115,259
| 0.5
| 75.8
| ### |
2017-Aug-29 Tue
| 0.952
| ###
| ###
| ###
| 125,482
| ###
| 0.8
| ###
| ### |
2017-Aug-28 Mon
| ###
| 0.955
| ###
| ###
| ###
| ###
| ###
| 76.5
| -10.6 |
2017-Aug-25 Fri
| ###
| 0.955
| ###
| 0.955
| 33,579
| 31,983
| 0.5
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 94,853
| ###
| ###
| ###
| -10.6 |
2017-Aug-23 Wed
| 0.945
| 0.945
| ###
| 0.945
| 224,348
| 211,447
| ###
| ###
| -10.5 |
2017-Aug-22 Tue
| 0.945
| 0.945
| ###
| ###
| 34,571
| 32,583
| -0.5
| ###
| -10.4 |
2017-Aug-21 Mon
| ###
| 0.945
| ###
| ###
| 72,125
| 67,977
| ###
| ###
| -10.4 |
2017-Aug-18 Fri
| ###
| 0.955
| ###
| ###
| ###
| 80,472
| ###
| ###
| -10.6 |
2017-Aug-17 Thu
| ###
| 0.955
| ###
| ###
| 427,528
| 402,945
| -1.6
| 18.3
| -10.4 |
2017-Aug-16 Wed
| ###
| 0.945
| ###
| 0.945
| 241,959
| ###
| ###
| ###
| -10.5 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 242,323
| ###
| ###
| 68.9
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| ###
| 0.925
| 0.925
| 155,253
| 144,773
| -1.1
| 24.1
| -10.3 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 135,843
| ###
| ###
| 33.1
| -10.4 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| 84,957
| ###
| 67.1
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.8
| -10.4 |
|
Enhanced    Basic Format Daily Prices for CTN    Bottom  |
Basic Prices for CTN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 13:00:47 thru 2023-01-30 13:00:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|