Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-08-19 19:04:59 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTN) CONTANGO MICROCAP LIMITED home page...

     Prev Section TOC    Company Info for CTN    Fundamental Next Section


Company Details for (CTN) CONTANGO MICROCAP LIMITED

Listing CodeCTN
Listing NameCONTANGO MICROCAP LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Thu Nov 30 20:51:34 EST 2017
ISIN NameCONTANGO MICROCAP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CTN2


Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for CTN .. Thursday 30th November 2017

CTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 30 20:51:34 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTN


Fundamental Data for (CTN) CONTANGO MICROCAP LIMITED

DATE2017-10-29###2017-05-24###2016-04-22
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD0.005578800557880055######0.00729927007299270.004524886877828054
Price to Earnings (PE) Price/EPS16.8216.2811.74###
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2016-09-29
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING50
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low###############
Net Profit Margin%35.8135.8152.72###
Operating Margin%######87.5570.54
Return on Avg Assets%###############
Return on Avg Equity%-18.812.462.46###10.53
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CTN    Options Next Section

Score Company CTN for Ownership


News Details for (CTN) CONTANGO MICROCAP LIMITED

CtrLinksDateNewsScore
1 an >2017-12-01  2019-06-10 07:25 GMT, Name change
Change of Company Code (CTN ) > (NSC )
0
Contango MicroCap Limited... New Code (NSC) NAOS Small Cap Opportunities Company Limited
 
2< an 2017-11-30  2019-08-05 04:46 GMT, Price
Closed at $0.92
3
Price range $0.44 -> $2.6, for Dates 2004-Mar-05 Fri -> 2017-Nov-30 Thu
 

     Prev Section News    Options owned by CTN    Warrants Next Section
No OPTIONS for company (CTN) CONTANGO MICROCAP LIMITED.
     Prev Section Options    Warrants owned by CTN    Charting Next Section
No Warrants for company (CTN) CONTANGO MICROCAP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTN) CONTANGO MICROCAP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.444500.0
MAX###6,192,94496.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTN

     Prev Section Weekly    Format Enhanced Daily Prices for CTN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTN) CONTANGO MICROCAP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09
2017-Nov-30 Thu###0.925######226,826208,679######-10.2
2017-Nov-29 Wed###0.925###############66.1-10.2
2017-Nov-28 Tue###############322,853#########
2017-Nov-27 Mon###0.925######426,256391,089-1.127.8###
2017-Nov-24 Fri###0.925###0.925###174,2290.574.2-10.3
2017-Nov-23 Thu###0.925######327,150#########-10.2
2017-Nov-22 Wed###0.925######283,280261,325######-10.2
2017-Nov-21 Tue###0.925######526,250######66.7-10.2
2017-Nov-20 Mon###0.925###############70.7-10.2
2017-Nov-17 Fri###0.925###0.925######0.574.7-10.3
2017-Nov-16 Thu############290,874266,149#########
2017-Nov-15 Wed########################-10.2
2017-Nov-14 Tue###0.925#########893,821######-10.2
2017-Nov-13 Mon0.925###############-0.531.3-10.2
2017-Nov-10 Fri0.925###0.925######141,5430.5######
2017-Nov-09 Thu0.925######0.925###435,322######-10.3
2017-Nov-08 Wed0.925###0.9250.925291,847270,688###66.9-10.3
2017-Nov-07 Tue0.925###0.9220.925240,970######61.5-10.3
2017-Nov-06 Mon###0.925######236,176#########-10.2
2017-Nov-03 Fri###0.925######457,749416,5510.6######
2017-Nov-02 Thu##################0.675.1-10.1
2017-Nov-01 Wed##################-0.6######
2017-Oct-31 Tue############530,327478,620###66.0-10.1
2017-Oct-30 Mon###############198,740######-10.1
2017-Oct-27 Fri##################-0.5######
2017-Oct-26 Thu############139,689###-0.529.4###
2017-Oct-25 Wed############121,653###-2.1###-10.2
2017-Oct-24 Tue######0.925###105,18598,085#########
2017-Oct-23 Mon###0.945#########294,889######-10.4
2017-Oct-20 Fri###0.945######155,427###1.1###-10.4
2017-Oct-19 Thu######0.925##################
2017-Oct-18 Wed######0.9250.925######-1.125.1-10.3
2017-Oct-17 Tue0.945#########182,159171,684-1.1###-10.4
2017-Oct-16 Mon###0.945######299,289#########-10.4
2017-Oct-13 Fri############385,724357,759###84.2-10.4
2017-Oct-12 Thu##################-0.5######
2017-Oct-11 Wed########################-10.2
2017-Oct-10 Tue##################-0.527.0###
2017-Oct-09 Mon##################-0.528.3###
2017-Oct-06 Fri###############139,754######-10.2
2017-Oct-05 Thu############131,959###-1.1###-10.2
2017-Oct-04 Wed######0.9250.925###108,882######-10.3
2017-Oct-03 Tue############472,441######26.1###
2017-Oct-02 Mon############112,520108,581######-10.8
2017-Sep-29 Fri############231,780#########-10.7
2017-Sep-28 Thu0.955###0.952######109,3560.5######
2017-Sep-27 Wed######0.9550.955171,484164,624-0.527.6###
2017-Sep-26 Tue###0.975##################-10.8
2017-Sep-25 Mon#####################31.1-10.7
2017-Sep-22 Fri############88,153###1.0###-10.8
2017-Sep-21 Thu###############148,0250.580.3-10.7
2017-Sep-20 Wed######0.955###138,686############
2017-Sep-19 Tue0.955###0.9550.95587,620############
2017-Sep-18 Mon0.955############249,576-0.5###-10.6
2017-Sep-15 Fri###0.955###0.955###91,7580.577.2###
2017-Sep-14 Thu############284,970272,146###71.7-10.6
2017-Sep-13 Wed###0.9550.9450.955###200,7440.5######
2017-Sep-12 Tue###0.955######241,178229,722###69.9-10.6
2017-Sep-11 Mon######0.945############68.9-10.6
2017-Sep-08 Fri0.955###0.9450.947###165,258######-10.5
2017-Sep-07 Thu0.9450.9550.9450.955###110,9721.180.6###
2017-Sep-06 Wed0.9450.945#########93,082-0.5###-10.4
2017-Sep-05 Tue0.9550.955#########343,843-1.622.9-10.4
2017-Sep-04 Mon0.955###0.9450.945187,573###-1.0###-10.5
2017-Sep-01 Fri0.9450.9550.9450.955###180,0591.1######
2017-Aug-31 Thu0.9550.9550.9450.945######-1.0###-10.5
2017-Aug-30 Wed######0.9450.955###115,2590.575.8###
2017-Aug-29 Tue0.952#########125,482###0.8######
2017-Aug-28 Mon###0.955###############76.5-10.6
2017-Aug-25 Fri###0.955###0.95533,57931,9830.5######
2017-Aug-24 Thu############94,853#########-10.6
2017-Aug-23 Wed0.9450.945###0.945224,348211,447######-10.5
2017-Aug-22 Tue0.9450.945######34,57132,583-0.5###-10.4
2017-Aug-21 Mon###0.945######72,12567,977######-10.4
2017-Aug-18 Fri###0.955#########80,472######-10.6
2017-Aug-17 Thu###0.955######427,528402,945-1.618.3-10.4
2017-Aug-16 Wed###0.945###0.945241,959#########-10.5
2017-Aug-15 Tue############242,323######68.9###
2017-Aug-14 Mon###########################
2017-Aug-11 Fri######0.9250.925155,253144,773-1.124.1-10.3
2017-Aug-10 Thu############135,843######33.1-10.4
2017-Aug-09 Wed###############84,957###67.1###
2017-Aug-08 Tue#####################35.8-10.4
2017-Aug-07 Mon############125,447#########-10.4
2017-Aug-04 Fri######0.925###123,152#########-10.4
2017-Aug-03 Thu0.9450.945#########118,529-1.6######
2017-Aug-02 Wed###0.945###0.945###129,0891.184.4-10.5
2017-Aug-01 Tue############56,45552,785###25.3-10.4
2017-Jul-31 Mon###0.945######95,928#########-10.4
2017-Jul-28 Fri############42,220######77.1-10.4
2017-Jul-27 Thu###0.945#########66,641######-10.4
2017-Jul-26 Wed###############141,751######-10.4
2017-Jul-25 Tue############84,52379,874###67.7-10.4
2017-Jul-24 Mon0.9450.945#########56,177-1.1###-10.4
2017-Jul-21 Fri############47,52144,788-1.6###-10.4
2017-Jul-20 Thu##################2.2###-10.6
2017-Jul-19 Wed0.9450.945######84,375###-0.5###-10.4
2017-Jul-18 Tue######0.9420.945###96,589######-10.5
2017-Jul-17 Mon############191,441###1.1######
2017-Jul-14 Fri######0.925############84.8-10.6
2017-Jul-13 Thu###############94,448###66.3###
2017-Jul-12 Wed0.925###0.925#########0.5######
2017-Jul-11 Tue############222,176###1.181.8###
2017-Jul-10 Mon############127,022############
2017-Jul-07 Fri0.925###############0.578.7###
2017-Jul-06 Thu############219,188###1.179.2###
2017-Jul-05 Wed############52,37148,0500.575.9-10.2
2017-Jul-04 Tue###############166,4430.668.7###
2017-Jul-03 Mon############222,428###-0.5###-10.1
2017-Jun-30 Fri############166,522############
2017-Jun-29 Thu###############84,828###63.3###
2017-Jun-28 Wed############116,449############
2017-Jun-27 Tue############144,124131,152###70.8###
2017-Jun-26 Mon############168,620######84.4-10.2
2017-Jun-23 Fri############87,572###0.979.2-10.2
2017-Jun-22 Thu############89,749###-0.5######
2017-Jun-21 Wed0.9250.925#########62,574-1.6######
2017-Jun-20 Tue###############294,3880.576.4-10.2
2017-Jun-19 Mon##################0.5###-10.2
2017-Jun-16 Fri#####################16.5###
     Prev Section Enhanced    Basic Format Daily Prices for CTN    Bottom Next Section
Basic Prices for CTN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-19 19:04:59 thru 2019-08-19 19:04:59 GMT for 0 secs.
Page length category 2 - Current - 0, 00000