(CTN) CONTANGO MICROCAP LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-12-12 07:56:04 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CTN) CONTANGO MICROCAP LIMITED home page...

TOC Company Info for CTN Fundamental

Company Details for (CTN) CONTANGO MICROCAP LIMITED

Listing Code	CTN
Listing Name	CONTANGO MICROCAP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Thu Nov 30 20:51:34 EST 2017
ISIN Name	CONTANGO MICROCAP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTN2

Maximum Price date available .. Tuesday 11th December 2018
Latest price with VOLUME for CTN .. Thursday 30th November 2017

CTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 30 20:51:34 EST 2017

Company Fundamental Data News

More Historic Detail for Company CTN

Fundamental Data for (CTN) CONTANGO MICROCAP LIMITED

DATE	2017-10-29	###	2017-05-24	###	2016-04-22
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.005578800557880055	###	###	0.0072992700729927	0.004524886877828054
Price to Earnings (PE) Price/EPS		16.82	16.28	11.74	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2016-09-29
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				50
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%		35.81	35.81	52.72	###
Operating Margin%		###	###	87.55	70.54
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	-18.81	2.46	2.46	###	10.53
No. Employees
52Week High
52Week Low

Fundamental News for CTN Options

Score Company CTN for Ownership

News Details for (CTN) CONTANGO MICROCAP LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-12-01	^{2018-06-13 20:34 GMT,} Name change Change of Company Code (CTN) > (NSC)	0
Contango MicroCap Limited... New Code (NSC) NAOS Small Cap Opportunities Company Limited
2	< an >	2017-11-30	^{2018-12-10 17:35 GMT,} Price Closed at $0.92	3
Price range $0.44 -> $2.6, for Dates 2004-Mar-05 Fri -> 2017-Nov-30 Thu
3	< an >	2017-03-24	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.7c 1.35C FRANKED @30% NIL CFI DRP 50 %Percentage Franked
4	< an >	2017-02-17	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.7c 1.35C FRANKED @30% NIL CFI DRP 50 %Percentage Franked
5	< an >	2017-02-16	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.7c 1.35C FRANKED @30% NIL CFI DRP 50 %Percentage Franked
6	< an >	2016-10-14	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.7c 1.85C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked
7	< an >	2016-09-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.7c 1.85C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked
8	< an >	2016-09-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.7c 1.85C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked
9	< an >	2016-03-25	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.6c 1.3C FRANKED @ 30% NIL CFI D.R.P. 50 %Percentage Franked
10	< an >	2016-02-22	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.6c 1.3C FRANKED @ 30% NIL CFI D.R.P. 50 %Percentage Franked
11	< an >	2016-02-18	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.6c 1.3C FRANKED @ 30% NIL CFI D.R.P. 50 %Percentage Franked
12	< an >	2015-09-30	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.7c 1.85C FRANKED @ 30% NIL CFI D.R.P. 50 %Percentage Franked
13	< an >	2015-09-09	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.7c 1.85C FRANKED @ 30% NIL CFI D.R.P. 50 %Percentage Franked
14	< an >	2015-09-07	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.7c 1.85C FRANKED @ 30% NIL CFI D.R.P. 50 %Percentage Franked
15	< an >	2015-02-27	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 2C FRANKED @ 30% NI L CFI D.R.P. 50 %Percentage Franked
16	< an >	2015-02-17	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 2C FRANKED @ 30% NI L CFI D.R.P. 50 %Percentage Franked
17	< an >	2015-02-13	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 2C FRANKED @ 30% NI L CFI D.R.P. 50 %Percentage Franked
18	< an >	2014-09-30	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.6c 2.3C FRANKED @ 30% NIL CFID.R.P. 50 %Percentage Franked
19	< an >	2014-09-05	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.6c 2.3C FRANKED @ 30% NIL CFID.R.P. 50 %Percentage Franked
20	< an >	2014-09-03	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.6c 2.3C FRANKED @ 30% NIL CFID.R.P. 50 %Percentage Franked
21	< an >	2014-03-31	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 1C FRANKED @ 30% NIL CFI D.R.P. 25 %Percentage Franked
22	< an >	2014-03-14	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 1C FRANKED @ 30% NIL CFI D.R.P. 25 %Percentage Franked
23	< an >	2014-03-07	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 1C FRANKED @ 30% NIL CFI D.R.P. 25 %Percentage Franked
24	< an >	2013-09-24	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 2C FRANKED @ 30% NIL CFI D.R.P. 50 %Percentage Franked
25	< an >	2013-08-30	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 2C FRANKED @ 30% NIL CFI D.R.P. 50 %Percentage Franked
26	< an >	2013-08-26	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 2C FRANKED @ 30% NIL CFI D.R.P. 50 %Percentage Franked
27	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
28	< an >	2013-03-22	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.8c 0.76C FRANKED @ 30% NIL CFI D.R.P. 20 %Percentage Franked
29	< an >	2013-03-06	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.8c 0.76C FRANKED @ 30% NIL CFI D.R.P. 20 %Percentage Franked
30	< an >	2013-02-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.8c 0.76C FRANKED @ 30% NIL CFI D.R.P. 20 %Percentage Franked
31	< an >	2012-09-25	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.7c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
32	< an >	2012-08-31	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.7c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
33	< an >	2012-08-27	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.7c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
34	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
35	< an >	2012-03-08	^{2012-02-13 23:48 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.8c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
36	< an >	2012-02-23	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.8c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
37	< an >	2012-02-17	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.8c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
38	< an >	2011-10-04	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
39	< an >	2011-09-09	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
40	< an >	2011-09-05	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
41	< an >	2011-04-21	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.2c 3.2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
42	< an >	2011-04-01	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.2c 3.2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
43	< an >	2011-03-28	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.2c 3.2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
44	< an >	2010-10-05	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
45	< an >	2010-09-10	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
46	< an >	2010-09-06	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
47	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
48	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2010-03-12	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
51	< an >	2010-01-29	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
54	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
55	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
56	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
57	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
58	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
59	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
60	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
61	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
62	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
63	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
64	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
65	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
66	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
67	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
68	< an	2004-03-25	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 25 March 2004

News Options owned by CTN Warrants

No OPTIONS for company (CTN) CONTANGO MICROCAP LIMITED.

Options Warrants owned by CTN Charting

No Warrants for company (CTN) CONTANGO MICROCAP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CTN) CONTANGO MICROCAP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.44	450	0.0
MAX	###	6,192,944	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CTN

Weekly Format Enhanced Daily Prices for CTN Basic

End of day Prices (Enhanced format),

last 120 Days for (CTN) CONTANGO MICROCAP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2017-Nov-30 Thu	###	0.925	###	###	226,826	208,679	###	###	-10.2
2017-Nov-29 Wed	###	0.925	###	###	###	###	###	66.1	-10.2
2017-Nov-28 Tue	###	###	###	###	###	322,853	###	###	###
2017-Nov-27 Mon	###	0.925	###	###	426,256	391,089	-1.1	27.8	###
2017-Nov-24 Fri	###	0.925	###	0.925	###	174,229	0.5	74.2	-10.3
2017-Nov-23 Thu	###	0.925	###	###	327,150	###	###	###	-10.2
2017-Nov-22 Wed	###	0.925	###	###	283,280	261,325	###	###	-10.2
2017-Nov-21 Tue	###	0.925	###	###	526,250	###	###	66.7	-10.2
2017-Nov-20 Mon	###	0.925	###	###	###	###	###	70.7	-10.2
2017-Nov-17 Fri	###	0.925	###	0.925	###	###	0.5	74.7	-10.3
2017-Nov-16 Thu	###	###	###	###	290,874	266,149	###	###	###
2017-Nov-15 Wed	###	###	###	###	###	###	###	###	-10.2
2017-Nov-14 Tue	###	0.925	###	###	###	893,821	###	###	-10.2
2017-Nov-13 Mon	0.925	###	###	###	###	###	-0.5	31.3	-10.2
2017-Nov-10 Fri	0.925	###	0.925	###	###	141,543	0.5	###	###
2017-Nov-09 Thu	0.925	###	###	0.925	###	435,322	###	###	-10.3
2017-Nov-08 Wed	0.925	###	0.925	0.925	291,847	270,688	###	66.9	-10.3
2017-Nov-07 Tue	0.925	###	0.922	0.925	240,970	###	###	61.5	-10.3
2017-Nov-06 Mon	###	0.925	###	###	236,176	###	###	###	-10.2
2017-Nov-03 Fri	###	0.925	###	###	457,749	416,551	0.6	###	###
2017-Nov-02 Thu	###	###	###	###	###	###	0.6	75.1	-10.1
2017-Nov-01 Wed	###	###	###	###	###	###	-0.6	###	###
2017-Oct-31 Tue	###	###	###	###	530,327	478,620	###	66.0	-10.1
2017-Oct-30 Mon	###	###	###	###	###	198,740	###	###	-10.1
2017-Oct-27 Fri	###	###	###	###	###	###	-0.5	###	###
2017-Oct-26 Thu	###	###	###	###	139,689	###	-0.5	29.4	###
2017-Oct-25 Wed	###	###	###	###	121,653	###	-2.1	###	-10.2
2017-Oct-24 Tue	###	###	0.925	###	105,185	98,085	###	###	###
2017-Oct-23 Mon	###	0.945	###	###	###	294,889	###	###	-10.4
2017-Oct-20 Fri	###	0.945	###	###	155,427	###	1.1	###	-10.4
2017-Oct-19 Thu	###	###	0.925	###	###	###	###	###	###
2017-Oct-18 Wed	###	###	0.925	0.925	###	###	-1.1	25.1	-10.3
2017-Oct-17 Tue	0.945	###	###	###	182,159	171,684	-1.1	###	-10.4
2017-Oct-16 Mon	###	0.945	###	###	299,289	###	###	###	-10.4
2017-Oct-13 Fri	###	###	###	###	385,724	357,759	###	84.2	-10.4
2017-Oct-12 Thu	###	###	###	###	###	###	-0.5	###	###
2017-Oct-11 Wed	###	###	###	###	###	###	###	###	-10.2
2017-Oct-10 Tue	###	###	###	###	###	###	-0.5	27.0	###
2017-Oct-09 Mon	###	###	###	###	###	###	-0.5	28.3	###
2017-Oct-06 Fri	###	###	###	###	###	139,754	###	###	-10.2
2017-Oct-05 Thu	###	###	###	###	131,959	###	-1.1	###	-10.2
2017-Oct-04 Wed	###	###	0.925	0.925	###	108,882	###	###	-10.3
2017-Oct-03 Tue	###	###	###	###	472,441	###	###	26.1	###
2017-Oct-02 Mon	###	###	###	###	112,520	108,581	###	###	-10.8
2017-Sep-29 Fri	###	###	###	###	231,780	###	###	###	-10.7
2017-Sep-28 Thu	0.955	###	0.952	###	###	109,356	0.5	###	###
2017-Sep-27 Wed	###	###	0.955	0.955	171,484	164,624	-0.5	27.6	###
2017-Sep-26 Tue	###	0.975	###	###	###	###	###	###	-10.8
2017-Sep-25 Mon	###	###	###	###	###	###	###	31.1	-10.7
2017-Sep-22 Fri	###	###	###	###	88,153	###	1.0	###	-10.8
2017-Sep-21 Thu	###	###	###	###	###	148,025	0.5	80.3	-10.7
2017-Sep-20 Wed	###	###	0.955	###	138,686	###	###	###	###
2017-Sep-19 Tue	0.955	###	0.955	0.955	87,620	###	###	###	###
2017-Sep-18 Mon	0.955	###	###	###	###	249,576	-0.5	###	-10.6
2017-Sep-15 Fri	###	0.955	###	0.955	###	91,758	0.5	77.2	###
2017-Sep-14 Thu	###	###	###	###	284,970	272,146	###	71.7	-10.6
2017-Sep-13 Wed	###	0.955	0.945	0.955	###	200,744	0.5	###	###
2017-Sep-12 Tue	###	0.955	###	###	241,178	229,722	###	69.9	-10.6
2017-Sep-11 Mon	###	###	0.945	###	###	###	###	68.9	-10.6
2017-Sep-08 Fri	0.955	###	0.945	0.947	###	165,258	###	###	-10.5
2017-Sep-07 Thu	0.945	0.955	0.945	0.955	###	110,972	1.1	80.6	###
2017-Sep-06 Wed	0.945	0.945	###	###	###	93,082	-0.5	###	-10.4
2017-Sep-05 Tue	0.955	0.955	###	###	###	343,843	-1.6	22.9	-10.4
2017-Sep-04 Mon	0.955	###	0.945	0.945	187,573	###	-1.0	###	-10.5
2017-Sep-01 Fri	0.945	0.955	0.945	0.955	###	180,059	1.1	###	###
2017-Aug-31 Thu	0.955	0.955	0.945	0.945	###	###	-1.0	###	-10.5
2017-Aug-30 Wed	###	###	0.945	0.955	###	115,259	0.5	75.8	###
2017-Aug-29 Tue	0.952	###	###	###	125,482	###	0.8	###	###
2017-Aug-28 Mon	###	0.955	###	###	###	###	###	76.5	-10.6
2017-Aug-25 Fri	###	0.955	###	0.955	33,579	31,983	0.5	###	###
2017-Aug-24 Thu	###	###	###	###	94,853	###	###	###	-10.6
2017-Aug-23 Wed	0.945	0.945	###	0.945	224,348	211,447	###	###	-10.5
2017-Aug-22 Tue	0.945	0.945	###	###	34,571	32,583	-0.5	###	-10.4
2017-Aug-21 Mon	###	0.945	###	###	72,125	67,977	###	###	-10.4
2017-Aug-18 Fri	###	0.955	###	###	###	80,472	###	###	-10.6
2017-Aug-17 Thu	###	0.955	###	###	427,528	402,945	-1.6	18.3	-10.4
2017-Aug-16 Wed	###	0.945	###	0.945	241,959	###	###	###	-10.5
2017-Aug-15 Tue	###	###	###	###	242,323	###	###	68.9	###
2017-Aug-14 Mon	###	###	###	###	###	###	###	###	###
2017-Aug-11 Fri	###	###	0.925	0.925	155,253	144,773	-1.1	24.1	-10.3
2017-Aug-10 Thu	###	###	###	###	135,843	###	###	33.1	-10.4
2017-Aug-09 Wed	###	###	###	###	###	84,957	###	67.1	###
2017-Aug-08 Tue	###	###	###	###	###	###	###	35.8	-10.4
2017-Aug-07 Mon	###	###	###	###	125,447	###	###	###	-10.4
2017-Aug-04 Fri	###	###	0.925	###	123,152	###	###	###	-10.4
2017-Aug-03 Thu	0.945	0.945	###	###	###	118,529	-1.6	###	###
2017-Aug-02 Wed	###	0.945	###	0.945	###	129,089	1.1	84.4	-10.5
2017-Aug-01 Tue	###	###	###	###	56,455	52,785	###	25.3	-10.4
2017-Jul-31 Mon	###	0.945	###	###	95,928	###	###	###	-10.4
2017-Jul-28 Fri	###	###	###	###	42,220	###	###	77.1	-10.4
2017-Jul-27 Thu	###	0.945	###	###	###	66,641	###	###	-10.4
2017-Jul-26 Wed	###	###	###	###	###	141,751	###	###	-10.4
2017-Jul-25 Tue	###	###	###	###	84,523	79,874	###	67.7	-10.4
2017-Jul-24 Mon	0.945	0.945	###	###	###	56,177	-1.1	###	-10.4
2017-Jul-21 Fri	###	###	###	###	47,521	44,788	-1.6	###	-10.4
2017-Jul-20 Thu	###	###	###	###	###	###	2.2	###	-10.6
2017-Jul-19 Wed	0.945	0.945	###	###	84,375	###	-0.5	###	-10.4
2017-Jul-18 Tue	###	###	0.942	0.945	###	96,589	###	###	-10.5
2017-Jul-17 Mon	###	###	###	###	191,441	###	1.1	###	###
2017-Jul-14 Fri	###	###	0.925	###	###	###	###	84.8	-10.6
2017-Jul-13 Thu	###	###	###	###	###	94,448	###	66.3	###
2017-Jul-12 Wed	0.925	###	0.925	###	###	###	0.5	###	###
2017-Jul-11 Tue	###	###	###	###	222,176	###	1.1	81.8	###
2017-Jul-10 Mon	###	###	###	###	127,022	###	###	###	###
2017-Jul-07 Fri	0.925	###	###	###	###	###	0.5	78.7	###
2017-Jul-06 Thu	###	###	###	###	219,188	###	1.1	79.2	###
2017-Jul-05 Wed	###	###	###	###	52,371	48,050	0.5	75.9	-10.2
2017-Jul-04 Tue	###	###	###	###	###	166,443	0.6	68.7	###
2017-Jul-03 Mon	###	###	###	###	222,428	###	-0.5	###	-10.1
2017-Jun-30 Fri	###	###	###	###	166,522	###	###	###	###
2017-Jun-29 Thu	###	###	###	###	###	84,828	###	63.3	###
2017-Jun-28 Wed	###	###	###	###	116,449	###	###	###	###
2017-Jun-27 Tue	###	###	###	###	144,124	131,152	###	70.8	###
2017-Jun-26 Mon	###	###	###	###	168,620	###	###	84.4	-10.2
2017-Jun-23 Fri	###	###	###	###	87,572	###	0.9	79.2	-10.2
2017-Jun-22 Thu	###	###	###	###	89,749	###	-0.5	###	###
2017-Jun-21 Wed	0.925	0.925	###	###	###	62,574	-1.6	###	###
2017-Jun-20 Tue	###	###	###	###	###	294,388	0.5	76.4	-10.2
2017-Jun-19 Mon	###	###	###	###	###	###	0.5	###	-10.2
2017-Jun-16 Fri	###	###	###	###	###	###	###	16.5	###

Enhanced Basic Format Daily Prices for CTN Bottom

Basic Prices for CTN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTN) CONTANGO MICROCAP LIMITED home page...

Company Details for (CTN) CONTANGO MICROCAP LIMITED

Fundamental Data for (CTN) CONTANGO MICROCAP LIMITED

News Details for (CTN) CONTANGO MICROCAP LIMITED

No OPTIONS for company (CTN) CONTANGO MICROCAP LIMITED.

No Warrants for company (CTN) CONTANGO MICROCAP LIMITED.

Various chartings for (CTN) CONTANGO MICROCAP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTN) CONTANGO MICROCAP LIMITED home page...

Company Details for (CTN) CONTANGO MICROCAP LIMITED

Fundamental Data for (CTN) CONTANGO MICROCAP LIMITED

News Details for (CTN) CONTANGO MICROCAP LIMITED

No OPTIONS for company (CTN) CONTANGO MICROCAP LIMITED.

No Warrants for company (CTN) CONTANGO MICROCAP LIMITED.

Various chartings for (CTN) CONTANGO MICROCAP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom