Various chartings for (CTN) CATALINA RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 450
| 0.0 |
MAX
| ###
| 15,233,220
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTN
|
Weekly    Format Enhanced Daily Prices for CTN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTN) CATALINA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,400,843
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 1,227
| 4
| ###
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| 8,228
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 7,371
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| 781
| ###
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 5,700,385
| 21,376
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 4,818,879
| 19,275
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 21,171
| 84
| ###
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| 20,540
| ###
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 373,220
| 1,679
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 393,755
| ###
| ###
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 6,616,641
| ###
| ###
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 1,021,074
| ###
| ###
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 157
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.0045
| ###
| 0.0045
| 2,914,726
| 12,387
| ###
| 98.5
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| 0.0045
| ###
| 5,449
| ###
| 98.4
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| 10,544
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| 129
| ###
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| 2,285
| ###
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,313,756
| ###
| ###
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 3,578,776
| 19,683
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.0055
| 0.0055
| 1,133,658
| 7,085
| -21.4
| 0.2
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 8,842
| ###
| 99.5
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| 5,522
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,313,381
| ###
| ###
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 2,784,851
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 97.7
| 0.0 |
2023-Mar-14 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 32,824
| 180
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.0055
| ###
| 0.0055
| ###
| 2,651,253
| 16,570
| 27.3
| 99.8
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,242
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,809,245
| 10,855
| ###
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 316,254
| 2,055
| -14.3
| 0.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,442,857
| ###
| ###
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 391,784
| 2,742
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 15,233,220
| 114,249
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| ###
| ###
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 959
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.0085
| ###
| ###
| 2,866,979
| 23,652
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 955,156
| ###
| ###
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 55,527
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 791,585
| ###
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 23,075
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2,484
| ###
| 98.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 945,176
| 9,924
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 6,789,578
| 72,987
| 4.5
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 16,274
| ###
| 9.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.9
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 2,780,670
| ###
| ###
| 98.1
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 3,446,941
| 32,745
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 834,485
| ###
| ###
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.0085
| ###
| 0.0085
| ###
| 2,557,725
| 22,380
| 5.9
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 57,282
| 486
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.0075
| ###
| 1,881,945
| 14,585
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 57,121
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 23,844
| ###
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.0085
| ###
| ###
| 4,230,475
| ###
| ###
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 4,999,145
| ###
| ###
| 0.9
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 66,683
| ###
| ###
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 304,254
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2,679
| ###
| 2.7
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 5,473
| ###
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 9,828
| ###
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 5,027
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 8,173
| ###
| 98.2
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 4,077
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 2,439,889
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,085,726
| 9,771
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 9,046
| 72
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 2,660,727
| 21,285
| ###
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.0085
| ###
| 0.0085
| ###
| 203,222
| 1,778
| 5.9
| 95.6
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CTN    Bottom  |
Basic Prices for CTN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:02:57 thru 2023-06-02 02:02:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|