Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Jun-25 11:07:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTP) CENTRAL PETROLEUM LIMITED home page...

     Prev Section TOC    Company Info for CTP    Fundamental Next Section
Listing Code CTP
Listing Name CENTRAL PETROLEUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name CENTRAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTP7


Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for CTP .. Wednesday 22nd June 2022

CTP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTP
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 0.125 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 350
Earnings/Share (EPS) 0 ### ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 85 85 85 85 85
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CTP    Options Next Section

Score Company CTP for Ownership
CtrLinksDateNewsScore
1 an 2022-06-02  2022-06-03 15:21 GMT, Price
Closed at $0.12 		3
Price range $0.038 -> $0.58, for Dates 2006-Mar-07 Tue -> 2022-Jun-02 Thu
 

     Prev Section News    Options owned by CTP    Warrants Next Section
No OPTIONS for company (CTP) CENTRAL PETROLEUM LIMITED.
     Prev Section Options    Warrants owned by CTP    Charting Next Section
No Warrants for company (CTP) CENTRAL PETROLEUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTP) CENTRAL PETROLEUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTP

     Prev Section Weekly    Format Enhanced Daily Prices for CTP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTP) CENTRAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.038
2022-Jun-22 Wed ### ### ### ### ### ### 4.5 94.3 ###
2022-Jun-21 Tue ### ### ### ### 15,276 1,680 ### ### 2.9
2022-Jun-20 Mon ### ### ### ### ### ### ### 78.2 2.9
2022-Jun-17 Fri ### ### ### ### ### 88,849 ### 89.0 2.9
2022-Jun-16 Thu 0.1125 0.1125 ### ### ### ### ### 6.6 ###
2022-Jun-15 Wed ### ### ### ### 69,982 7,872 ### 78.5 ###
2022-Jun-14 Tue ### ### ### ### 2,943,651 ### -4.3 ### 2.9
2022-Jun-10 Fri 0.125 0.125 ### ### 1,477,021 ### ### 17.9 3.2
2022-Jun-09 Thu ### ### ### ### ### ### ### ### 3.2
2022-Jun-08 Wed 0.125 0.1325 0.125 ### ### 169,577 ### ### ###
2022-Jun-07 Tue 0.125 ### ### 0.125 ### ### ### ### ###
2022-Jun-06 Mon 0.125 ### 0.125 ### 847,051 ### ### ### ###
2022-Jun-03 Fri 0.125 0.125 ### 0.125 ### ### ### 69.6 ###
2022-Jun-02 Thu ### 0.125 ### ### ### 22,348 ### ### 3.2
2022-Jun-01 Wed 0.125 0.125 ### ### ### 43,752 ### ### 3.2
2022-May-31 Tue 0.125 0.125 0.125 0.125 ### ### ### ### ###
2022-May-30 Mon ### 0.125 ### 0.125 ### ### ### ### ###
2022-May-27 Fri 0.1225 0.1225 ### ### 82,258 9,973 -2.0 ### 3.2
2022-May-26 Thu 0.125 0.125 ### 0.125 1,087,344 ### ### 74.4 ###
2022-May-25 Wed 0.125 ### 0.125 0.125 ### 126,529 ### 71.8 ###
2022-May-24 Tue ### 0.125 ### 0.125 393,640 48,220 ### 94.3 ###
2022-May-23 Mon 0.125 0.125 0.1225 0.1225 519,552 ### ### 27.2 ###
2022-May-20 Fri 0.125 0.125 0.125 0.125 ### ### ### 56.0 ###
2022-May-19 Thu 0.125 0.125 0.125 0.125 ### ### ### 62.9 ###
2022-May-18 Wed 0.125 0.125 ### ### 872,852 104,742 ### 11.8 3.2
2022-May-17 Tue ### ### ### ### 1,347,277 ### 4.3 89.9 3.2
2022-May-16 Mon ### ### ### ### ### ### 4.3 ### 3.2
2022-May-13 Fri ### ### 0.1075 ### ### 109,225 4.5 86.5 ###
2022-May-12 Thu ### ### ### ### ### 141,078 4.5 95.7 ###
2022-May-11 Wed ### ### 0.1075 0.1075 ### ### -2.3 ### 2.8
2022-May-10 Tue 0.1125 0.1125 ### ### ### ### -2.2 46.9 2.9
2022-May-09 Mon 0.1125 0.1125 ### ### ### ### -2.2 46.9 2.9
2022-May-06 Fri ### ### ### ### 250,250 28,778 ### ### ###
2022-May-05 Thu ### ### ### ### 1,250,757 ### ### 9.4 ###
2022-May-04 Wed ### ### ### ### 562,528 ### ### 84.2 ###
2022-May-03 Tue ### ### ### ### ### 34,178 4.5 94.9 ###
2022-May-02 Mon ### ### ### ### ### ### -4.3 ### 2.9
2022-Apr-29 Fri ### 0.1175 ### 0.1175 ### ### 2.2 79.2 3.1
2022-Apr-28 Thu ### ### ### ### ### 193,282 ### ### ###
2022-Apr-27 Wed ### ### ### ### ### ### 4.5 ### ###
2022-Apr-26 Tue ### ### ### ### ### ### -4.3 ### 2.9
2022-Apr-22 Fri ### ### ### ### 822,678 ### ### ### ###
2022-Apr-21 Thu ### 0.125 ### ### 229,781 28,148 ### ### 3.2
2022-Apr-20 Wed ### 0.125 ### 0.125 ### 70,424 ### ### ###
2022-Apr-19 Tue ### 0.1175 ### ### ### 69,881 ### ### ###
2022-Apr-14 Thu 0.1125 0.1125 ### ### 45,350 5,045 -2.2 ### 2.9
2022-Apr-13 Wed ### ### ### 0.1125 71,485 8,042 2.3 78.5 ###
2022-Apr-12 Tue ### ### ### 0.1125 305,349 34,351 -2.2 29.0 ###
2022-Apr-11 Mon ### 0.1175 ### 0.1175 56,021 ### 2.2 ### 3.1
2022-Apr-08 Fri ### ### ### ### ### ### ### 8.8 ###
2022-Apr-07 Thu ### ### ### ### ### ### ### ### 3.2
2022-Apr-06 Wed ### ### ### 0.1175 ### 61,686 2.2 ### 3.1
2022-Apr-05 Tue ### 0.1225 ### ### 1,008,848 ### ### ### ###
2022-Apr-04 Mon ### 0.125 ### ### 350,783 42,970 ### 62.2 3.2
2022-Apr-01 Fri ### 0.1225 ### ### ### ### ### ### 3.2
2022-Mar-31 Thu ### ### ### ### ### 1,920 ### ### 3.2
2022-Mar-30 Wed 0.125 0.125 ### ### ### 27,147 ### 11.2 3.2
2022-Mar-29 Tue 0.125 0.125 0.125 0.125 779,757 ### ### 61.3 ###
2022-Mar-28 Mon ### ### ### ### ### ### ### ### 3.2
2022-Mar-25 Fri 0.125 ### 0.125 ### 172,180 21,952 ### 91.3 ###
2022-Mar-24 Thu ### ### ### ### 1,410,075 ### 3.8 ### 3.6
2022-Mar-23 Wed 0.125 ### 0.1225 ### ### 68,722 ### 88.5 ###
2022-Mar-22 Tue 0.125 0.125 ### 0.125 1,197,171 146,653 ### 66.8 ###
2022-Mar-21 Mon 0.125 0.125 0.1225 0.125 998,058 ### ### ### ###
2022-Mar-18 Fri ### 0.125 ### 0.125 ### 50,287 ### 89.5 ###
2022-Mar-17 Thu 0.1225 0.125 ### 0.125 498,477 ### 2.0 ### ###
2022-Mar-16 Wed ### ### ### ### ### ### ### 64.8 3.2
2022-Mar-15 Tue ### 0.125 ### ### 434,875 52,185 ### ### ###
2022-Mar-14 Mon ### ### ### ### ### ### ### 67.5 3.2
2022-Mar-11 Fri ### ### ### ### ### ### 4.3 ### 3.2
2022-Mar-10 Thu ### 0.1225 ### ### 791,446 93,984 ### 10.0 ###
2022-Mar-09 Wed 0.125 0.125 ### ### ### ### ### 8.3 3.2
2022-Mar-08 Tue 0.125 0.125 ### ### 366,120 44,849 ### 17.1 3.2
2022-Mar-07 Mon ### 0.125 ### 0.125 ### 90,252 ### ### ###
2022-Mar-04 Fri ### ### ### ### 345,451 ### ### ### 3.2
2022-Mar-03 Thu ### ### ### ### 1,324,623 158,954 ### ### 3.2
2022-Mar-02 Wed ### 0.1175 ### 0.1175 ### ### 2.2 77.9 3.1
2022-Mar-01 Tue ### ### ### ### 78,173 8,989 ### ### ###
2022-Feb-28 Mon ### ### ### ### 105,878 12,440 ### ### ###
2022-Feb-25 Fri ### ### ### ### 934,848 105,170 4.5 ### ###
2022-Feb-24 Thu ### ### ### ### 189,844 21,357 -4.3 32.5 2.9
2022-Feb-23 Wed ### ### ### ### ### 19,757 ### 51.2 ###
2022-Feb-22 Tue ### ### ### ### 353,084 39,721 -4.3 28.4 2.9
2022-Feb-21 Mon ### ### ### ### ### ### ### ### ###
2022-Feb-18 Fri ### ### ### ### 190,025 22,327 ### 61.7 ###
2022-Feb-17 Thu ### ### 0.1125 ### 1,745,473 ### 4.3 ### 3.2
2022-Feb-16 Wed ### ### ### ### ### 127,981 -4.3 ### 2.9
2022-Feb-15 Tue ### ### ### ### ### 44,954 ### 75.3 2.9
2022-Feb-14 Mon ### ### ### ### 560,855 ### ### ### 2.9
2022-Feb-11 Fri ### 0.1125 ### 0.1125 118,543 13,187 2.3 88.2 ###
2022-Feb-10 Thu ### ### 0.1075 ### ### 55,387 -4.3 8.5 2.9
2022-Feb-09 Wed ### ### ### ### 2,874,680 301,841 ### ### 2.9
2022-Feb-08 Tue 0.1025 ### ### ### ### ### ### ### ###
2022-Feb-07 Mon ### ### ### ### 353,152 ### ### ### ###
2022-Feb-04 Fri 0.1075 ### ### ### 180,859 19,442 -2.3 16.0 ###
2022-Feb-03 Thu 0.1075 ### ### ### 66,157 ### 2.3 ### 2.9
2022-Feb-02 Wed ### 0.1075 ### ### 789,824 81,944 ### 92.3 ###
2022-Feb-01 Tue ### ### ### ### ### ### ### 7.2 ###
2022-Jan-31 Mon ### ### ### ### 578,844 ### ### ### ###
2022-Jan-28 Fri ### ### ### ### 41,540 4,257 ### ### ###
2022-Jan-27 Thu ### ### ### ### 329,370 ### 1.0 ### 2.6
2022-Jan-25 Tue ### ### ### ### ### 68,055 ### ### 2.6
2022-Jan-24 Mon ### ### ### ### 480,252 52,827 9.5 98.9 ###
2022-Jan-21 Fri ### ### ### ### ### 18,520 -4.5 23.1 ###
2022-Jan-20 Thu ### 0.1125 ### ### ### ### ### 60.9 2.9
2022-Jan-19 Wed ### ### ### ### ### ### ### 69.2 2.9
2022-Jan-18 Tue ### ### ### ### ### ### ### 65.6 2.9
2022-Jan-17 Mon ### ### ### ### 1,067,240 111,526 ### ### ###
2022-Jan-14 Fri ### ### ### ### ### ### ### ### ###
2022-Jan-13 Thu ### ### ### ### 977,979 100,242 ### 65.4 ###
2022-Jan-12 Wed ### ### ### ### 104,124 ### -4.5 6.3 ###
2022-Jan-11 Tue ### ### ### ### ### 11,986 -4.5 ### ###
2022-Jan-10 Mon ### ### ### ### 331,484 ### -4.5 ### ###
2022-Jan-07 Fri ### 0.1125 ### 0.1125 ### 5,085 2.3 ### ###
2022-Jan-06 Thu ### ### ### ### 199,473 21,942 ### 82.6 2.9
2022-Jan-05 Wed ### ### ### ### ### 671 ### 70.5 ###
2022-Jan-04 Tue ### ### ### ### ### ### 9.5 ### ###
2021-Dec-31 Fri 0.1075 0.1075 ### ### ### ### -2.3 12.1 ###
2021-Dec-30 Thu 0.1075 ### ### ### ### 925 2.3 ### 2.9
2021-Dec-29 Wed ### ### ### ### 445,584 46,786 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CTP    Bottom Next Section
Basic Prices for CTP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:07:01 thru 2022-06-25 11:07:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000