Various chartings for (CTP) CENTRAL PETROLEUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 22
| 0.0 |
MAX
| 0.58
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CTP
|
Weekly    Format Enhanced Daily Prices for CTP    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CTP) CENTRAL PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Jul-26 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 53,821
| ###
| -2.0
| ###
| 2.4 |
2024-Jul-25 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 19,941
| ###
| -2.0
| ###
| 2.4 |
2024-Jul-24 Wed
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| 2.5 |
2024-Jul-23 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| ###
| 6,372
| ###
| 67.7
| 2.5 |
2024-Jul-22 Mon
| 0.049
| 0.049
| 0.048
| 0.049
| 432,188
| ###
| ###
| 70.0
| 2.5 |
2024-Jul-19 Fri
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| ###
| ###
| 5.8
| 2.5 |
2024-Jul-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| ###
| 0.052
| 0.048
| 0.052
| 1,327,349
| ###
| ###
| 91.1
| ### |
2024-Jul-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 3,575
| ###
| ###
| 2.5 |
2024-Jul-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| 2.5 |
2024-Jul-12 Fri
| ###
| ###
| 0.048
| 0.048
| 454,976
| ###
| ###
| 7.8
| 2.4 |
2024-Jul-11 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| 0.051
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 84.0
| ### |
2024-Jul-09 Tue
| ###
| 0.052
| ###
| 0.051
| 181,076
| ###
| ###
| ###
| 2.6 |
2024-Jul-08 Mon
| 0.051
| 0.051
| ###
| ###
| 856,724
| ###
| ###
| ###
| 2.5 |
2024-Jul-05 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 687,140
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 68.2
| 2.8 |
2024-Jul-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| 2.7 |
2024-Jul-02 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 3,478
| ###
| 69.0
| 2.7 |
2024-Jul-01 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 21,487
| 1.9
| 79.9
| 2.7 |
2024-Jun-28 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| ###
| 52,370
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.053
| 0.055
| 0.052
| 0.053
| ###
| 35,827
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| ###
| 21,446
| 3.9
| ###
| ### |
2024-Jun-25 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 21,284
| -1.9
| ###
| 2.6 |
2024-Jun-24 Mon
| 0.052
| 0.054
| ###
| 0.052
| 519,826
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.049
| 0.051
| 0.047
| ###
| ###
| ###
| 2.0
| 81.7
| 2.5 |
2024-Jun-20 Thu
| 0.048
| ###
| 0.046
| 0.048
| 468,383
| 22,482
| ###
| ###
| 2.4 |
2024-Jun-19 Wed
| 0.055
| 0.056
| ###
| ###
| ###
| 355,249
| ###
| 3.2
| 2.5 |
2024-Jun-18 Tue
| 0.056
| 0.056
| 0.048
| 0.051
| 1,258,481
| 65,441
| -8.9
| 3.4
| 2.6 |
2024-Jun-17 Mon
| 0.056
| 0.057
| 0.056
| 0.056
| ###
| 7,129
| ###
| 73.7
| 2.8 |
2024-Jun-14 Fri
| ###
| ###
| 0.056
| 0.056
| 266,454
| 15,720
| -9.7
| 2.9
| 2.8 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 7,375
| ###
| ###
| 3.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 118,258
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 17,152
| ###
| ###
| ### |
2024-Jun-07 Fri
| ###
| ###
| 0.058
| 0.058
| 2,891,888
| 174,959
| ###
| 4.1
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 84,855
| ###
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.3
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 4,959
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 100,570
| ###
| 3.1
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 189,729
| ###
| ###
| ###
| 3.4 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 100,728
| 6,950
| 1.5
| 82.3
| 3.5 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 99,247
| 14.8
| 98.1
| 3.5 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 157,354
| ###
| ###
| ###
| 3.3 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 6,983
| ###
| ###
| 3.4 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 8,229
| 559
| ###
| 67.2
| 3.4 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 3.4 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 85.1
| 3.5 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 36,740
| ###
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 554,777
| 37,170
| 4.5
| 90.2
| 3.5 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 11,347
| 3.1
| 87.2
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 244,670
| 16,270
| -7.2
| ###
| 3.2 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 25,440
| ###
| 6.2
| 93.4
| 3.5 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 188,420
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 118,147
| 7,974
| ###
| 14.4
| ### |
2024-May-09 Thu
| ###
| 0.071
| ###
| ###
| 631,348
| ###
| 3.0
| 87.1
| 3.5 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 96,526
| 6,274
| 6.3
| 93.3
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 382,240
| 25,227
| -4.5
| 9.3
| 3.2 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 372,721
| 24,785
| ###
| ###
| 3.4 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 851,184
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 51,389
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| 3.3 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 207,228
| 13,677
| -3.0
| ###
| 3.3 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 317,381
| ###
| ###
| ###
| 3.3 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 82,027
| 5,126
| -3.2
| ###
| 3.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 8,343
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2024-Apr-19 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 213,045
| 12,250
| 1.8
| ###
| ### |
2024-Apr-18 Thu
| 0.058
| 0.059
| 0.057
| 0.057
| ###
| 2,471
| -1.7
| ###
| 2.9 |
2024-Apr-17 Wed
| ###
| ###
| 0.057
| 0.057
| 262,840
| 15,376
| ###
| ###
| 2.9 |
2024-Apr-16 Tue
| 0.057
| ###
| 0.057
| ###
| 763,343
| 44,655
| ###
| ###
| 3.0 |
2024-Apr-15 Mon
| 0.058
| ###
| 0.058
| 0.058
| ###
| 9,282
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.057
| 0.059
| 0.056
| 0.056
| ###
| ###
| -1.8
| 18.1
| 2.8 |
2024-Apr-11 Thu
| ###
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| 0.057
| ###
| ###
| 52,349
| ###
| ###
| 3.0 |
2024-Apr-09 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| 4,379
| 6.8
| 94.1
| ### |
2024-Apr-08 Mon
| 0.059
| ###
| 0.058
| 0.059
| 605,384
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.054
| 0.059
| 0.052
| 0.056
| ###
| ###
| ###
| 89.1
| 2.8 |
2024-Apr-04 Thu
| 0.054
| 0.054
| 0.051
| 0.054
| ###
| ###
| ###
| 64.6
| 2.7 |
2024-Apr-03 Wed
| 0.052
| 0.053
| 0.051
| 0.053
| ###
| 57,582
| 1.9
| 85.2
| ### |
2024-Apr-02 Tue
| 0.053
| 0.053
| 0.048
| 0.051
| 1,961,778
| ###
| -3.8
| ###
| 2.6 |
2024-Mar-28 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| ###
| 1.9
| 75.3
| ### |
2024-Mar-27 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 153,348
| ###
| -1.9
| 17.3
| 2.6 |
2024-Mar-26 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| 16,121
| ###
| 85.6
| ### |
2024-Mar-25 Mon
| 0.052
| 0.053
| 0.051
| 0.052
| ###
| 54,740
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.052
| 0.053
| 0.052
| 0.052
| 844,854
| 44,354
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| 34,928
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.046
| 0.051
| 0.046
| 0.051
| ###
| 58,387
| 10.9
| ###
| 2.6 |
2024-Mar-19 Tue
| 0.045
| 0.047
| 0.045
| ###
| 319,180
| 14,682
| ###
| 88.9
| 2.3 |
2024-Mar-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 275,957
| ###
| ###
| ###
| 2.3 |
2024-Mar-15 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| ###
| 2.3 |
2024-Mar-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 69.3
| 2.2 |
2024-Mar-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| ###
| 4.4
| ###
| ### |
2024-Mar-11 Mon
| 0.047
| 0.047
| 0.044
| 0.047
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 724,972
| 33,348
| -2.2
| ###
| 2.3 |
2024-Mar-07 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 18.7
| 2.3 |
2024-Mar-06 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| ###
| 4.4
| ###
| ### |
2024-Mar-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 240,426
| ###
| ###
| 71.2
| 2.3 |
2024-Mar-04 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 601,223
| 27,355
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 125,382
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 782,553
| 36,388
| 2.2
| ###
| ### |
2024-Feb-28 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| 80.3
| ### |
2024-Feb-27 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 190,826
| ###
| ###
| 71.5
| 2.4 |
2024-Feb-26 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 1,941,679
| 90,288
| 2.2
| 84.8
| ### |
2024-Feb-23 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2024-Feb-22 Thu
| 0.045
| ###
| 0.045
| 0.048
| 1,952,378
| ###
| ###
| ###
| 2.4 |
2024-Feb-21 Wed
| 0.047
| 0.047
| 0.045
| 0.046
| ###
| ###
| -2.1
| 22.5
| ### |
2024-Feb-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 520
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| ###
| 4.4
| ###
| ### |
2024-Feb-16 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 315,846
| 14,528
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| ###
| 2.2
| ###
| ### |
2024-Feb-14 Wed
| 0.045
| 0.046
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| 2.2 |
2024-Feb-13 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| ###
| ###
| -2.2
| 19.4
| 2.3 |
2024-Feb-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 73.2
| 2.3 |
2024-Feb-09 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 452,080
| 20,343
| 2.2
| ###
| ### |
2024-Feb-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 1,555
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.044
| 0.046
| 0.044
| 0.046
| 664,677
| ###
| 4.5
| 91.8
| ### |
|
Enhanced    Basic Format Daily Prices for CTP    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CTP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:22:21 thru 2024-07-27 12:22:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|