Various chartings for (CTP) CENTRAL PETROLEUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 887
| 0.0 |
MAX
| 0.58
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTP
|
Weekly    Format Enhanced Daily Prices for CTP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTP) CENTRAL PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.007 |
2021-Jan-15 Fri
| 0.145
| ###
| 0.145
| ###
| 1,198,444
| 176,770
| 3.4
| ###
| 21.4 |
2021-Jan-14 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 20.7 |
2021-Jan-13 Wed
| 0.155
| ###
| ###
| ###
| 1,452,657
| ###
| -3.2
| 13.9
| 21.4 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 4,807,153
| ###
| 15.4
| 98.4
| 21.4 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 622,640
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 143,926
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 36,846
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| 0.1325
| ###
| 0.1325
| 91,385
| ###
| 1.9
| ###
| 18.9 |
2020-Dec-31 Thu
| 0.125
| ###
| 0.125
| ###
| 871,648
| ###
| ###
| 91.4
| ### |
2020-Dec-30 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 65.6
| 17.9 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 127,745
| ###
| ###
| 17.1 |
2020-Dec-24 Thu
| ###
| ###
| 0.125
| ###
| ###
| 77,675
| ###
| 7.7
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 571,428
| ###
| 3.8
| 93.3
| 19.3 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 406,888
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 20.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 34,746
| 3.8
| ###
| 19.3 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,743,674
| 239,755
| ###
| ###
| 20.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 61,979
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 100,371
| -3.8
| ###
| 17.9 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,110,828
| 147,184
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| 0.1325
| ###
| 0.1325
| ###
| ###
| 1.9
| 83.6
| 18.9 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,602,959
| ###
| ###
| 12.2
| ### |
2020-Dec-02 Wed
| 0.125
| ###
| 0.125
| ###
| 1,437,448
| ###
| ###
| ###
| 19.3 |
2020-Dec-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 778,549
| ###
| ###
| ###
| 17.9 |
2020-Nov-30 Mon
| 0.125
| ###
| 0.125
| 0.125
| 2,112,541
| ###
| ###
| 77.0
| 17.9 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 251,579
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 0.125
| ###
| ###
| 39,382
| 4,824
| ###
| ###
| 17.1 |
2020-Nov-25 Wed
| ###
| 0.125
| ###
| ###
| ###
| 55,541
| ###
| ###
| 17.1 |
2020-Nov-24 Tue
| 0.125
| 0.125
| ###
| ###
| 307,772
| ###
| ###
| ###
| 17.1 |
2020-Nov-23 Mon
| ###
| 0.125
| ###
| ###
| 818,483
| ###
| ###
| ###
| 17.1 |
2020-Nov-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 578,287
| 72,285
| ###
| 64.6
| 17.9 |
2020-Nov-19 Thu
| ###
| ###
| 0.125
| ###
| 74,249
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 39,653
| ###
| ###
| 17.9 |
2020-Nov-17 Tue
| 0.125
| ###
| ###
| 0.125
| 627,325
| ###
| ###
| ###
| 17.9 |
2020-Nov-16 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 69.2
| 17.9 |
2020-Nov-13 Fri
| 0.125
| 0.125
| ###
| 0.125
| 112,252
| 13,750
| ###
| ###
| 17.9 |
2020-Nov-12 Thu
| 0.122
| 0.122
| 0.122
| 0.122
| ###
| 3,050
| ###
| 72.1
| 17.4 |
2020-Nov-11 Wed
| ###
| ###
| 0.125
| ###
| ###
| 25,728
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.125
| ###
| 0.125
| ###
| 1,396,526
| 178,057
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| 0.122
| ###
| ###
| ###
| 29,174
| ###
| ###
| 16.4 |
2020-Nov-06 Fri
| ###
| 0.122
| ###
| ###
| 129,829
| ###
| ###
| 63.5
| 17.1 |
2020-Nov-05 Thu
| 0.125
| 0.125
| ###
| ###
| 196,548
| 24,077
| ###
| ###
| 17.1 |
2020-Nov-04 Wed
| ###
| 0.122
| ###
| ###
| ###
| 17,924
| ###
| 63.8
| 17.1 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 282,048
| 33,140
| 4.3
| ###
| 17.1 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.7
| 16.4 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 291,057
| ###
| ###
| 18.2
| 16.4 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 299,544
| ###
| ###
| ###
| 16.4 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 402,984
| ###
| ###
| ###
| 16.4 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 311,086
| 36,552
| ###
| ###
| 16.4 |
2020-Oct-26 Mon
| ###
| 0.125
| ###
| ###
| ###
| 83,889
| ###
| 77.1
| 17.1 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 77,047
| ###
| 1.4
| 16.4 |
2020-Oct-22 Thu
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 98.7
| 17.9 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 16,920
| -4.3
| 11.0
| 15.7 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 368,685
| 43,320
| ###
| 12.6
| 16.4 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 57,941
| 4.3
| ###
| 17.1 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 85,270
| 4.3
| 90.1
| 17.1 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 772,145
| ###
| 4.3
| ###
| 17.1 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 43,183
| ###
| ###
| 16.4 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| 16.4 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.1 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| 17.1 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 16.4 |
2020-Oct-07 Wed
| ###
| 0.125
| ###
| ###
| ###
| 106,753
| ###
| ###
| 16.4 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| ###
| 16.4 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 167,749
| ###
| ###
| 56.3
| 16.4 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 144,282
| 4.3
| ###
| 17.1 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 178,653
| ###
| ###
| 10.0
| 16.4 |
2020-Sep-30 Wed
| ###
| 0.125
| ###
| 0.125
| 843,075
| 103,276
| ###
| 95.6
| 17.9 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.1 |
2020-Sep-28 Mon
| ###
| 0.125
| ###
| ###
| ###
| 148,224
| ###
| ###
| 17.1 |
2020-Sep-25 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 133,943
| ###
| ###
| 16.4 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 275,121
| 32,326
| ###
| 71.3
| 17.1 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 227,770
| ###
| ###
| ###
| 17.1 |
2020-Sep-22 Tue
| 0.125
| 0.125
| ###
| ###
| 877,350
| 107,475
| ###
| 14.1
| 17.1 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 428,082
| 56,720
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 47,748
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 333,078
| ###
| ###
| 78.3
| 19.3 |
2020-Sep-16 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| -3.6
| ###
| 19.3 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 3,970,451
| 516,158
| ###
| 98.9
| 20.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 71,855
| ###
| ###
| 17.1 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 90.7
| 16.4 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 640,844
| ###
| ###
| ###
| 16.4 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 83,385
| ###
| 68.4
| 16.4 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 751,584
| ###
| 4.3
| ###
| 17.1 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 594,158
| ###
| ###
| ###
| 16.4 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 654,923
| ###
| 4.5
| ###
| 16.4 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 112,155
| ###
| ###
| 17.1 |
2020-Sep-02 Wed
| ###
| 0.125
| ###
| ###
| 755,847
| 86,922
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 17.1 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| 14.3 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 24.3
| 13.9 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 60,486
| ###
| ###
| 14.1 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 80,341
| ###
| ###
| ###
| 13.3 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 725,588
| 66,754
| ###
| 88.4
| 13.4 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 2,684,474
| ###
| -6.1
| 7.9
| 13.1 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.9 |
2020-Aug-20 Thu
| ###
| ###
| 0.088
| ###
| ###
| 198,886
| -1.1
| ###
| 13.4 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 4,160,258
| 405,625
| -2.1
| ###
| 13.4 |
2020-Aug-18 Tue
| 0.087
| 0.089
| 0.087
| 0.089
| 732,444
| 64,455
| ###
| ###
| 12.7 |
2020-Aug-17 Mon
| 0.084
| 0.089
| 0.084
| 0.089
| ###
| ###
| 6.0
| ###
| 12.7 |
2020-Aug-14 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| ###
| ###
| ###
| 71.4
| 12.1 |
2020-Aug-13 Thu
| 0.083
| 0.083
| 0.082
| 0.083
| 293,481
| ###
| ###
| 67.8
| 11.9 |
2020-Aug-12 Wed
| 0.088
| 0.088
| 0.083
| 0.084
| 691,357
| ###
| -4.5
| 13.4
| ### |
2020-Aug-11 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 360,228
| 31,880
| -1.1
| 33.6
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 887
| 79
| ###
| ###
| 12.9 |
2020-Aug-07 Fri
| 0.089
| ###
| 0.088
| ###
| 478,881
| 42,620
| 1.1
| ###
| 12.9 |
2020-Aug-06 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| 12.4 |
2020-Aug-05 Wed
| 0.088
| 0.089
| 0.086
| 0.089
| ###
| 56,989
| ###
| 74.8
| 12.7 |
2020-Aug-04 Tue
| 0.088
| 0.089
| 0.088
| 0.089
| ###
| 24,153
| ###
| 73.5
| 12.7 |
2020-Aug-03 Mon
| 0.089
| ###
| 0.088
| 0.088
| 668,452
| ###
| -1.1
| 37.7
| ### |
2020-Jul-31 Fri
| 0.088
| ###
| 0.088
| ###
| 311,977
| 27,921
| ###
| 90.1
| ### |
2020-Jul-30 Thu
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 9.4
| 12.7 |
2020-Jul-29 Wed
| ###
| ###
| 0.089
| ###
| 550,050
| 49,229
| ###
| ###
| 12.9 |
|
Enhanced    Basic Format Daily Prices for CTP    Bottom  |
Basic Prices for CTP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-18 17:29:57 thru 2021-01-18 17:29:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|