(CTP) CENTRAL PETROLEUM LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-20 16:11:38 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CTP) CENTRAL PETROLEUM LIMITED home page...

TOC Company Info for CTP Fundamental

Company Details for (CTP) CENTRAL PETROLEUM LIMITED

Listing Code	CTP
Listing Name	CENTRAL PETROLEUM LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN Name	CENTRAL PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTP7

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for CTP .. Friday 18th October 2019

CTP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CTP

Fundamental Data for (CTP) CENTRAL PETROLEUM LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.042	-0.042	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CTP Options

Score Company CTP for Ownership

News Details for (CTP) CENTRAL PETROLEUM LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-30	^{2019-09-02 05:42 GMT,} Price Closed at $0.21	2
Price range $0.038 -> $0.58, for Dates 2006-Mar-07 Tue -> 2019-Aug-30 Fri

News Options owned by CTP Warrants

No OPTIONS for company (CTP) CENTRAL PETROLEUM LIMITED.

Options Warrants owned by CTP Charting

No Warrants for company (CTP) CENTRAL PETROLEUM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CTP) CENTRAL PETROLEUM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.58	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CTP

Weekly Format Enhanced Daily Prices for CTP Basic

End of day Prices (Enhanced format),

last 120 Days for (CTP) CENTRAL PETROLEUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.042
2019-Oct-18 Fri	###	###	0.185	###	111,423	###	###	###	###
2019-Oct-17 Thu	0.185	###	0.185	###	273,585	###	###	88.7	###
2019-Oct-16 Wed	0.185	0.185	###	0.185	###	67,875	###	###	-4.4
2019-Oct-15 Tue	###	0.185	###	0.185	654,477	119,442	2.8	89.4	-4.4
2019-Oct-14 Mon	###	###	###	###	###	78,050	###	###	-4.3
2019-Oct-11 Fri	###	###	###	###	###	143,389	5.9	95.5	-4.3
2019-Oct-10 Thu	###	0.172	###	###	1,639,523	###	###	###	-4.0
2019-Oct-09 Wed	###	###	###	###	###	###	###	###	-4.0
2019-Oct-08 Tue	###	###	###	###	1,222,287	###	###	###	-4.0
2019-Oct-07 Mon	###	###	###	###	39,653	6,741	###	66.9	-4.0
2019-Oct-04 Fri	###	###	###	###	608,443	###	###	###	-4.0
2019-Oct-03 Thu	###	###	###	###	631,820	105,829	###	###	-4.0
2019-Oct-02 Wed	###	0.175	###	###	813,729	###	###	###	-4.0
2019-Oct-01 Tue	###	###	0.175	0.175	###	18,980	-2.8	###	###
2019-Sep-30 Mon	###	###	###	###	453,446	79,353	5.9	94.7	-4.3
2019-Sep-27 Fri	0.185	0.185	###	0.175	###	###	###	###	###
2019-Sep-26 Thu	0.185	0.185	###	0.185	###	118,572	###	75.6	-4.4
2019-Sep-25 Wed	###	###	###	0.185	582,275	107,720	###	15.4	-4.4
2019-Sep-24 Tue	0.185	0.187	0.185	0.185	###	###	###	70.1	-4.4
2019-Sep-23 Mon	0.185	0.187	0.185	0.185	884,724	164,558	###	68.3	-4.4
2019-Sep-20 Fri	###	###	0.185	0.185	###	189,751	-5.1	###	-4.4
2019-Sep-19 Thu	###	0.2	0.185	0.2	###	###	###	###	###
2019-Sep-18 Wed	0.2	###	0.185	###	1,308,421	255,142	###	###	###
2019-Sep-17 Tue	###	0.21	###	###	###	39,571	###	67.0	-4.9
2019-Sep-16 Mon	0.21	###	0.2	0.21	###	220,451	###	###	-5.0
2019-Sep-13 Fri	0.2	###	0.2	###	484,551	98,121	###	###	-4.9
2019-Sep-12 Thu	0.21	0.21	0.2	###	###	630,845	-2.4	16.3	-4.9
2019-Sep-11 Wed	0.21	###	0.21	###	###	###	2.4	83.9	###
2019-Sep-10 Tue	0.21	###	0.21	###	662,554	###	2.4	87.0	###
2019-Sep-09 Mon	0.2	###	0.2	0.21	###	###	###	###	-5.0
2019-Sep-06 Fri	0.2	0.2	###	0.2	298,342	58,922	###	###	###
2019-Sep-05 Thu	###	###	###	0.2	875,441	175,088	###	###	###
2019-Sep-04 Wed	0.2	###	###	###	###	###	###	###	-4.9
2019-Sep-03 Tue	0.2	###	###	0.2	1,867,652	###	###	###	###
2019-Sep-02 Mon	0.21	0.22	###	0.21	###	###	###	72.6	-5.0
2019-Aug-30 Fri	###	0.21	###	0.21	###	1,193,182	10.5	96.9	-5.0
2019-Aug-29 Thu	0.185	###	0.185	###	791,683	148,440	###	88.5	###
2019-Aug-28 Wed	0.185	###	###	###	###	178,583	###	14.7	-4.3
2019-Aug-27 Tue	0.185	###	###	0.185	###	405,371	###	63.6	-4.4
2019-Aug-26 Mon	0.185	###	###	###	2,285,786	422,870	###	###	-4.3
2019-Aug-23 Fri	###	###	0.182	###	5,380,121	1,014,152	###	###	###
2019-Aug-22 Thu	###	###	0.185	###	###	###	###	###	###
2019-Aug-21 Wed	0.175	###	0.175	###	15,956,472	2,951,947	8.6	97.5	###
2019-Aug-20 Tue	###	###	###	###	0				###
2019-Aug-19 Mon	###	###	###	###	0				###
2019-Aug-16 Fri	0.145	###	0.145	###	4,732,642	721,727	10.3	98.1	###
2019-Aug-15 Thu	###	###	0.145	###	###	###	###	###	###
2019-Aug-14 Wed	0.155	0.155	###	###	175,878	26,821	-3.2	12.4	###
2019-Aug-13 Tue	0.145	0.155	0.145	0.155	486,550	72,982	###	97.0	###
2019-Aug-12 Mon	###	###	0.145	0.145	###	134,883	###	###	-3.5
2019-Aug-09 Fri	###	0.155	###	0.155	838,677	###	###	###	###
2019-Aug-08 Thu	0.145	0.145	###	0.145	###	###	###	58.8	-3.5
2019-Aug-07 Wed	0.145	0.145	###	0.145	440,657	###	###	62.2	-3.5
2019-Aug-06 Tue	###	0.145	###	###	###	327,944	###	72.4	###
2019-Aug-05 Mon	0.155	0.155	0.145	0.145	###	67,584	-6.5	11.9	-3.5
2019-Aug-02 Fri	0.155	0.155	###	0.155	###	7,649	###	###	###
2019-Aug-01 Thu	###	###	###	0.155	###	###	###	###	###
2019-Jul-31 Wed	0.145	0.155	0.142	###	2,734,081	###	3.4	###	###
2019-Jul-30 Tue	###	0.145	###	0.145	###	###	3.6	###	-3.5
2019-Jul-29 Mon	###	0.145	###	0.145	860,048	122,556	3.6	90.6	-3.5
2019-Jul-26 Fri	###	0.145	###	###	###	###	###	###	###
2019-Jul-25 Thu	0.145	0.145	###	###	###	65,851	-3.4	###	###
2019-Jul-24 Wed	0.145	0.145	###	0.145	203,456	###	###	###	-3.5
2019-Jul-23 Tue	###	###	###	###	417,123	57,354	###	###	###
2019-Jul-22 Mon	###	###	###	###	260,746	35,852	-3.6	###	-3.2
2019-Jul-19 Fri	###	###	###	###	133,882	###	###	59.0	###
2019-Jul-18 Thu	###	###	###	###	4,427,047	619,786	###	70.4	###
2019-Jul-17 Wed	###	###	###	###	3,331,320	458,056	###	91.6	###
2019-Jul-16 Tue	###	###	###	###	###	61,887	###	70.8	###
2019-Jul-15 Mon	###	###	###	###	###	###	###	###	###
2019-Jul-12 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-11 Thu	###	0.145	###	0.145	822,475	115,146	###	###	-3.5
2019-Jul-10 Wed	###	###	###	###	1,802,889	###	###	###	-3.2
2019-Jul-09 Tue	###	###	###	###	###	###	###	71.3	-3.2
2019-Jul-08 Mon	###	###	###	###	331,420	45,570	-3.6	10.7	-3.2
2019-Jul-05 Fri	###	###	###	###	201,049	27,644	###	###	###
2019-Jul-04 Thu	###	0.145	###	###	584,140	###	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	###	###	###	66.6	###
2019-Jul-02 Tue	###	###	###	###	###	121,122	-3.6	###	-3.2
2019-Jul-01 Mon	###	###	###	###	565,772	76,944	###	67.8	-3.2
2019-Jun-28 Fri	###	###	###	###	###	###	-3.6	###	-3.2
2019-Jun-27 Thu	###	###	###	###	###	###	###	###	-3.2
2019-Jun-26 Wed	###	###	###	###	###	###	-3.6	12.8	-3.2
2019-Jun-25 Tue	###	###	###	###	###	###	###	91.9	###
2019-Jun-24 Mon	###	###	###	###	216,673	###	###	72.0	-3.2
2019-Jun-21 Fri	###	###	###	###	###	###	###	95.2	###
2019-Jun-20 Thu	###	###	###	###	276,328	###	###	67.1	-3.2
2019-Jun-19 Wed	###	###	###	###	###	###	###	64.1	-3.2
2019-Jun-18 Tue	###	###	###	###	###	###	###	69.9	-3.2
2019-Jun-17 Mon	###	###	###	###	67,478	8,940	3.8	###	-3.2
2019-Jun-14 Fri	###	###	###	###	787,643	###	###	###	-3.1
2019-Jun-13 Thu	###	###	###	###	###	###	3.8	###	-3.2
2019-Jun-12 Wed	###	###	###	###	1,660,042	###	-3.6	11.9	-3.2
2019-Jun-11 Tue	###	0.145	###	0.145	641,644	###	3.6	91.2	-3.5
2019-Jun-07 Fri	###	0.145	###	###	401,374	###	-3.6	8.9	-3.2
2019-Jun-06 Thu	###	###	###	###	364,054	50,057	###	92.2	###
2019-Jun-05 Wed	###	###	###	###	534,252	70,788	###	###	-3.1
2019-Jun-04 Tue	###	###	###	###	1,673,079	221,682	-2.2	###	-3.1
2019-Jun-03 Mon	###	###	###	###	1,796,954	244,385	-3.6	17.3	-3.2
2019-May-31 Fri	###	###	###	###	###	259,429	-3.6	10.5	-3.2
2019-May-30 Thu	0.145	0.145	###	0.145	770,776	###	###	73.2	-3.5
2019-May-29 Wed	0.145	###	0.145	0.145	375,628	###	###	###	-3.5
2019-May-28 Tue	0.145	###	###	###	593,541	###	-3.4	11.1	###
2019-May-27 Mon	0.145	###	0.145	0.145	709,757	104,689	###	###	-3.5
2019-May-24 Fri	0.145	###	###	###	546,520	79,245	3.4	90.0	###
2019-May-23 Thu	###	0.145	###	0.145	###	60,847	3.6	###	-3.5
2019-May-22 Wed	###	0.145	###	0.145	###	###	3.6	88.9	-3.5
2019-May-21 Tue	###	###	###	###	458,729	63,075	###	92.6	###
2019-May-20 Mon	###	###	###	###	###	76,747	###	72.1	-3.2
2019-May-17 Fri	###	###	###	###	883,956	121,543	###	90.9	###
2019-May-16 Thu	###	###	###	###	3,203,759	###	###	90.9	###
2019-May-15 Wed	###	###	###	###	###	185,975	###	###	-3.2
2019-May-14 Tue	###	###	###	###	456,721	###	3.8	###	-3.2
2019-May-13 Mon	###	###	###	###	###	###	###	###	-3.1
2019-May-10 Fri	###	###	0.125	###	3,104,582	411,357	-3.6	8.4	-3.2
2019-May-09 Thu	###	0.142	###	###	###	108,529	###	66.2	###
2019-May-08 Wed	0.145	###	0.145	0.145	###	###	###	###	-3.5
2019-May-07 Tue	###	###	0.145	0.145	###	19,858	###	10.8	-3.5
2019-May-06 Mon	0.145	###	0.145	###	318,188	###	3.4	93.3	###
2019-May-03 Fri	0.145	###	0.145	0.145	###	###	###	67.9	-3.5

Enhanced Basic Format Daily Prices for CTP Bottom

Basic Prices for CTP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTP) CENTRAL PETROLEUM LIMITED home page...

Company Details for (CTP) CENTRAL PETROLEUM LIMITED

Fundamental Data for (CTP) CENTRAL PETROLEUM LIMITED

News Details for (CTP) CENTRAL PETROLEUM LIMITED

No OPTIONS for company (CTP) CENTRAL PETROLEUM LIMITED.

No Warrants for company (CTP) CENTRAL PETROLEUM LIMITED.

Various chartings for (CTP) CENTRAL PETROLEUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTP) CENTRAL PETROLEUM LIMITED home page...

Company Details for (CTP) CENTRAL PETROLEUM LIMITED

Fundamental Data for (CTP) CENTRAL PETROLEUM LIMITED

News Details for (CTP) CENTRAL PETROLEUM LIMITED

No OPTIONS for company (CTP) CENTRAL PETROLEUM LIMITED.

No Warrants for company (CTP) CENTRAL PETROLEUM LIMITED.

Various chartings for (CTP) CENTRAL PETROLEUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom