Various chartings for (CTP) CENTRAL PETROLEUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 22
| 0.0 |
MAX
| 0.58
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CTP
|
Weekly    Format Enhanced Daily Prices for CTP    Basic |
End of day Prices (Enhanced format), last 120 Days for (CTP) CENTRAL PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 275,957
| ###
| ###
| ###
| -4.5 |
2024-Mar-15 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| ###
| -4.5 |
2024-Mar-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 69.3
| -4.4 |
2024-Mar-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2024-Mar-12 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| ###
| 4.4
| ###
| -4.7 |
2024-Mar-11 Mon
| 0.047
| 0.047
| 0.044
| 0.047
| ###
| ###
| ###
| 73.0
| -4.7 |
2024-Mar-08 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 724,972
| 33,348
| -2.2
| ###
| -4.5 |
2024-Mar-07 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 18.7
| -4.5 |
2024-Mar-06 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| ###
| 4.4
| ###
| -4.7 |
2024-Mar-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 240,426
| ###
| ###
| 71.2
| -4.5 |
2024-Mar-04 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 601,223
| 27,355
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 125,382
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 782,553
| 36,388
| 2.2
| ###
| -4.7 |
2024-Feb-28 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| 80.3
| -4.7 |
2024-Feb-27 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 190,826
| ###
| ###
| 71.5
| -4.8 |
2024-Feb-26 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 1,941,679
| 90,288
| 2.2
| 84.8
| -4.7 |
2024-Feb-23 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2024-Feb-22 Thu
| 0.045
| ###
| 0.045
| 0.048
| 1,952,378
| ###
| ###
| ###
| -4.8 |
2024-Feb-21 Wed
| 0.047
| 0.047
| 0.045
| 0.046
| ###
| ###
| -2.1
| 22.5
| ### |
2024-Feb-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 520
| ###
| 68.9
| -4.7 |
2024-Feb-19 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| ###
| 4.4
| ###
| -4.7 |
2024-Feb-16 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 315,846
| 14,528
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| ###
| 2.2
| ###
| -4.7 |
2024-Feb-14 Wed
| 0.045
| 0.046
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| -4.4 |
2024-Feb-13 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| ###
| ###
| -2.2
| 19.4
| -4.5 |
2024-Feb-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 73.2
| -4.5 |
2024-Feb-09 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 452,080
| 20,343
| 2.2
| ###
| ### |
2024-Feb-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 1,555
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.044
| 0.046
| 0.044
| 0.046
| 664,677
| ###
| 4.5
| 91.8
| ### |
2024-Feb-05 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2024-Feb-02 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| ###
| ### |
2024-Feb-01 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 462,383
| 20,576
| 2.3
| ###
| -4.5 |
2024-Jan-31 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 325,272
| 14,474
| ###
| ###
| -4.5 |
2024-Jan-30 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 172
| 2.2
| ###
| ### |
2024-Jan-29 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| ###
| ###
| 4.5
| ###
| ### |
2024-Jan-25 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 1,280
| ###
| ###
| -4.4 |
2024-Jan-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 68.7
| -4.4 |
2024-Jan-23 Tue
| 0.044
| 0.046
| 0.044
| 0.046
| 21,445
| ###
| 4.5
| 93.9
| ### |
2024-Jan-22 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 121,449
| ###
| ###
| 73.0
| -4.4 |
2024-Jan-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 72,587
| ###
| ###
| 70.2
| -4.4 |
2024-Jan-18 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 185,451
| 8,345
| 4.5
| ###
| ### |
2024-Jan-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 1,456
| ###
| ###
| -4.4 |
2024-Jan-16 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 3,785
| -2.2
| 22.2
| -4.4 |
2024-Jan-15 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 20,386
| ###
| ###
| 70.8
| -4.4 |
2024-Jan-12 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 135,658
| ###
| 4.5
| 91.8
| ### |
2024-Jan-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 17,153
| 754
| ###
| 70.3
| -4.4 |
2024-Jan-10 Wed
| 0.045
| 0.047
| 0.044
| 0.046
| ###
| 7,585
| 2.2
| 84.3
| ### |
2024-Jan-09 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 379,355
| 17,070
| -2.2
| 19.6
| -4.5 |
2024-Jan-08 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 543,020
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.044
| 0.047
| 0.044
| 0.046
| ###
| ###
| 4.5
| ###
| ### |
2024-Jan-04 Thu
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| 9,327
| 2.2
| ###
| -4.7 |
2024-Jan-03 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2024-Jan-02 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2023-Dec-29 Fri
| 0.046
| 0.048
| 0.046
| 0.048
| ###
| ###
| 4.3
| 89.9
| -4.8 |
2023-Dec-28 Thu
| 0.047
| 0.048
| 0.046
| 0.046
| 235,728
| 11,079
| -2.1
| 13.9
| ### |
2023-Dec-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 1,840
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| ###
| 2.2
| ###
| ### |
2023-Dec-21 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 206,186
| ###
| -2.3
| 16.5
| ### |
2023-Dec-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 13,287
| 584
| ###
| ###
| -4.4 |
2023-Dec-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| 84,582
| ###
| 91.6
| -4.4 |
2023-Dec-15 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 15,251
| 671
| -4.4
| 9.3
| ### |
2023-Dec-14 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 1,018,570
| 45,326
| -2.2
| 16.8
| -4.4 |
2023-Dec-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2023-Dec-12 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 35,456
| -6.3
| ###
| -4.5 |
2023-Dec-11 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 62,281
| ###
| 4.4
| 92.5
| -4.7 |
2023-Dec-08 Fri
| 0.046
| 0.046
| 0.042
| 0.043
| 5,580,678
| 245,549
| -6.5
| 5.4
| ### |
2023-Dec-07 Thu
| 0.046
| 0.048
| 0.046
| 0.046
| 581,983
| 27,353
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.043
| 0.047
| 0.043
| 0.047
| ###
| ###
| ###
| 95.7
| -4.7 |
2023-Dec-05 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| -4.4 |
2023-Dec-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 552
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2023-Nov-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 1,979
| ###
| ###
| -4.4 |
2023-Nov-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 148,220
| 6,521
| ###
| 64.4
| -4.4 |
2023-Nov-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2023-Nov-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 203,075
| ###
| ###
| 72.7
| -4.4 |
2023-Nov-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 97,922
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.046
| 0.046
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2023-Nov-16 Thu
| 0.048
| 0.048
| 0.044
| 0.046
| 437,240
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.043
| 0.043
| 763,259
| ###
| ###
| 1.6
| ### |
2023-Nov-14 Tue
| 0.044
| ###
| 0.044
| ###
| 1,491,874
| ###
| ###
| 98.3
| -5.0 |
2023-Nov-13 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 530,858
| 23,357
| -2.2
| 22.9
| -4.4 |
2023-Nov-10 Fri
| 0.044
| ###
| 0.044
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Nov-09 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 242,440
| ###
| -4.3
| 11.6
| -4.4 |
2023-Nov-08 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 90,050
| ###
| -2.2
| 15.7
| -4.5 |
2023-Nov-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2023-Nov-06 Mon
| ###
| ###
| 0.045
| 0.045
| 24,423
| ###
| ###
| 2.8
| -4.5 |
2023-Nov-03 Fri
| 0.046
| ###
| 0.046
| ###
| ###
| ###
| ###
| 95.0
| -5.0 |
2023-Nov-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 5,980
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2023-Oct-31 Tue
| 0.044
| 0.047
| 0.043
| 0.044
| 201,978
| 9,089
| ###
| 69.7
| -4.4 |
2023-Oct-30 Mon
| 0.045
| 0.047
| 0.043
| 0.047
| ###
| 47,542
| 4.4
| 89.9
| -4.7 |
2023-Oct-27 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| 9.0
| -4.5 |
2023-Oct-26 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| 47,421
| ###
| ###
| 94.7
| -4.8 |
2023-Oct-25 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 23,782
| ###
| 10.4
| ### |
2023-Oct-24 Tue
| 0.047
| 0.049
| 0.046
| 0.049
| 196,974
| 9,356
| 4.3
| 90.2
| ### |
2023-Oct-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2023-Oct-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 118,483
| 5,687
| ###
| ###
| -4.8 |
2023-Oct-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 4,881
| ###
| ###
| -4.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -5.0 |
2023-Oct-17 Tue
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Oct-16 Mon
| 0.048
| ###
| 0.048
| ###
| ###
| 106,851
| ###
| 93.0
| -5.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.048
| 0.049
| 2,442,043
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 99,988
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.051
| ###
| 0.051
| ###
| 26,584
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| -5.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -5.0 |
2023-Oct-05 Thu
| ###
| 0.051
| ###
| ###
| 1,615,774
| ###
| ###
| 66.4
| -5.0 |
2023-Oct-04 Wed
| 0.052
| 0.052
| ###
| ###
| 660,182
| ###
| -3.8
| 16.2
| -5.0 |
2023-Oct-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 89,258
| ###
| -1.9
| ###
| ### |
2023-Sep-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 4,087
| ###
| ###
| ###
| -5.2 |
2023-Sep-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 135,882
| ###
| -3.8
| 10.7
| ### |
|
Enhanced    Basic Format Daily Prices for CTP    Bottom |
Basic Prices for CTP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:52:54 thru 2024-03-19 18:52:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|