Various chartings for (CTP) CENTRAL PETROLEUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 22
| 0.0 |
MAX
| 0.58
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTP
|
Weekly    Format Enhanced Daily Prices for CTP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTP) CENTRAL PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2023-Feb-02 Thu
| ###
| 0.081
| 0.079
| 0.079
| ###
| 43,157
| -1.3
| ###
| ### |
2023-Feb-01 Wed
| 0.082
| 0.083
| ###
| ###
| 1,055,050
| 85,986
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| 0.082
| ###
| 0.081
| 227,620
| ###
| 1.3
| ###
| 2.7 |
2023-Jan-27 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 8
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| 0.082
| ###
| ###
| ###
| 47,320
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 0.078
| 0.081
| 0.078
| 0.081
| 94,873
| 7,542
| 3.8
| ###
| 2.7 |
2023-Jan-23 Mon
| 0.078
| ###
| 0.078
| ###
| ###
| 55,173
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.077
| ###
| 0.076
| 0.076
| ###
| ###
| ###
| 25.9
| ### |
2023-Jan-19 Thu
| 0.078
| ###
| 0.078
| ###
| 30,026
| 2,372
| ###
| 88.9
| ### |
2023-Jan-18 Wed
| 0.078
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| 0.079
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| 0.078
| 0.079
| 83,742
| ###
| -1.3
| ###
| ### |
2023-Jan-13 Fri
| 0.077
| ###
| 0.077
| ###
| 185,870
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 81,444
| 6,271
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.076
| 0.078
| 0.076
| 0.077
| ###
| ###
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.077
| 0.077
| 0.076
| 0.077
| ###
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,148
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.077
| 0.0775
| 0.077
| 0.0775
| 55,026
| 4,250
| 0.6
| 65.9
| ### |
2023-Jan-05 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| 137,483
| 10,654
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.079
| 0.079
| 0.077
| 0.078
| 358,347
| 27,951
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| 0.078
| ###
| 139,747
| 11,040
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 37,526
| ###
| -0.6
| 32.7
| ### |
2022-Dec-28 Wed
| 0.078
| 0.081
| 0.078
| ###
| 195,480
| 15,540
| ###
| 92.6
| ### |
2022-Dec-23 Fri
| 0.082
| 0.082
| 0.078
| 0.078
| 14,387
| 1,150
| -4.9
| 7.6
| ### |
2022-Dec-22 Thu
| ###
| ###
| 0.078
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.078
| ###
| 0.078
| ###
| ###
| 781
| ###
| 84.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| 0.078
| 0.078
| 161,186
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.081
| 0.082
| 0.078
| 0.082
| ###
| ###
| ###
| 80.3
| ### |
2022-Dec-16 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 508,829
| 39,943
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.082
| 0.082
| 0.079
| 0.079
| 253,340
| ###
| -3.7
| 16.7
| ### |
2022-Dec-14 Wed
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.081
| 0.083
| 0.081
| 0.083
| ###
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 397,779
| ###
| ###
| 90.5
| ### |
2022-Dec-09 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| 0.082
| 0.082
| ###
| ###
| 270,455
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.082
| 0.083
| 0.082
| 0.082
| 32,673
| ###
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.083
| ###
| 0.0825
| 0.0825
| ###
| 13,346
| ###
| ###
| 2.8 |
2022-Dec-02 Fri
| 0.083
| 0.084
| 0.082
| 0.084
| ###
| ###
| ###
| ###
| 2.8 |
2022-Dec-01 Thu
| 0.083
| 0.084
| 0.082
| 0.083
| ###
| 21,423
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 12,143
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 6,883
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.084
| 0.085
| ###
| 0.083
| ###
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.084
| 0.084
| 0.083
| 0.084
| ###
| 9,059
| ###
| ###
| 2.8 |
2022-Nov-24 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| ###
| ###
| ###
| 79.4
| 2.8 |
2022-Nov-23 Wed
| 0.084
| 0.084
| 0.081
| 0.081
| ###
| 21,026
| -3.6
| ###
| 2.7 |
2022-Nov-22 Tue
| 0.083
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| 0.082
| 0.083
| 0.082
| 0.083
| ###
| ###
| 1.2
| 84.8
| ### |
2022-Nov-18 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 5,988
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.083
| 0.084
| 0.082
| 0.082
| ###
| 18,721
| ###
| 28.1
| ### |
2022-Nov-16 Wed
| 0.083
| 0.083
| 0.081
| 0.083
| ###
| 18,928
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| ###
| -1.2
| ###
| 2.8 |
2022-Nov-14 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 891,358
| ###
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| 0.083
| 0.084
| 0.082
| 0.084
| 237,553
| ###
| ###
| 74.1
| 2.8 |
2022-Nov-10 Thu
| ###
| 0.083
| ###
| 0.083
| 206,648
| 16,841
| 3.8
| 91.1
| ### |
2022-Nov-09 Wed
| 0.081
| 0.081
| ###
| ###
| ###
| 10,574
| ###
| 27.8
| ### |
2022-Nov-08 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 2,558
| ###
| 28.2
| ### |
2022-Nov-07 Mon
| 0.081
| 0.083
| ###
| 0.083
| ###
| 16,928
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 104,979
| ###
| -3.5
| ###
| ### |
2022-Nov-03 Thu
| 0.083
| 0.085
| 0.083
| 0.085
| 407,427
| 34,223
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.083
| 0.084
| 0.083
| 0.083
| 218,429
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.086
| 0.086
| 0.083
| 0.085
| 195,372
| ###
| ###
| 35.5
| ### |
2022-Oct-27 Thu
| 0.086
| 0.086
| 0.082
| 0.085
| ###
| ###
| ###
| 25.5
| ### |
2022-Oct-26 Wed
| 0.086
| 0.087
| 0.085
| 0.087
| 25,023
| 2,151
| ###
| 79.8
| ### |
2022-Oct-25 Tue
| 0.086
| 0.088
| 0.086
| 0.086
| 48,986
| ###
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.085
| 0.085
| 241,170
| ###
| -5.6
| 8.9
| ### |
2022-Oct-21 Fri
| 0.089
| 0.089
| 0.087
| 0.087
| ###
| ###
| -2.2
| 18.7
| ### |
2022-Oct-20 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 77,658
| 6,872
| -1.1
| 36.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 76.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| 14,188
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 7,571
| ###
| ###
| 91.1
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 22
| 2
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| 0.0925
| ###
| 32,583
| 2.8
| 88.1
| ### |
2022-Oct-12 Wed
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.088
| ###
| ###
| 10,127
| -2.2
| ###
| ### |
2022-Oct-10 Mon
| 0.087
| ###
| 0.087
| ###
| 142,085
| 12,645
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.088
| ###
| 0.087
| 0.088
| ###
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.087
| 0.088
| 0.087
| 0.087
| 67,227
| 5,882
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| 0.0885
| 0.089
| 239,487
| ###
| ###
| 15.0
| ### |
2022-Oct-04 Tue
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.086
| ###
| 0.086
| 0.087
| ###
| ###
| ###
| 84.6
| ### |
2022-Sep-30 Fri
| 0.085
| ###
| 0.085
| 0.085
| 572,286
| 50,075
| ###
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.087
| 0.087
| ###
| 19,471
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| 0.087
| 0.089
| 261,548
| 23,146
| ###
| 36.2
| ### |
2022-Sep-27 Tue
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| -4.4
| ###
| ### |
2022-Sep-26 Mon
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| ###
| 93.2
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 26,141
| ###
| -3.2
| ###
| 3.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.086
| 0.089
| ###
| 33,525
| -8.2
| 2.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 61,770
| ###
| ###
| ###
| 3.2 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 413,723
| ###
| ###
| 29.6
| ### |
2022-Sep-15 Thu
| 0.087
| ###
| 0.087
| ###
| 1,078,771
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.085
| ###
| 0.085
| 0.086
| 265,777
| ###
| 1.2
| 69.0
| ### |
2022-Sep-13 Tue
| 0.087
| 0.087
| 0.084
| 0.085
| 319,672
| ###
| ###
| 17.4
| ### |
2022-Sep-12 Mon
| 0.087
| 0.087
| 0.086
| 0.087
| 16,989
| ###
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| 0.087
| 0.087
| 0.086
| 0.087
| 260,473
| ###
| ###
| 60.6
| ### |
2022-Sep-08 Thu
| 0.086
| 0.087
| 0.085
| 0.087
| 364,883
| 31,379
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.086
| 0.088
| 0.086
| 0.087
| ###
| 29,840
| ###
| 80.8
| ### |
2022-Sep-06 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 325,423
| 27,823
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.088
| 0.088
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.088
| 0.088
| 0.087
| 0.088
| ###
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 19,844
| ###
| 76.8
| ### |
2022-Aug-31 Wed
| 0.088
| 0.089
| 0.088
| 0.089
| 505,276
| ###
| ###
| 67.5
| ### |
2022-Aug-30 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 423,287
| 37,249
| -2.2
| ###
| ### |
2022-Aug-29 Mon
| 0.089
| 0.089
| 0.088
| 0.0885
| ###
| ###
| ###
| 40.5
| ### |
2022-Aug-26 Fri
| 0.089
| ###
| 0.088
| 0.089
| ###
| ###
| ###
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| 0.088
| 0.088
| 541,879
| 48,227
| -2.2
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| 0.087
| ###
| 895,488
| ###
| ###
| 73.9
| ### |
2022-Aug-23 Tue
| ###
| ###
| 0.089
| ###
| 1,098,621
| 101,073
| ###
| 90.3
| ### |
2022-Aug-22 Mon
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 4.9
| 3.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 433,254
| 42,350
| ###
| 18.0
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 15,778
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 2,428,655
| ###
| ###
| 9.8
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 105,759
| 10,840
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 23,024
| ###
| 93.0
| 3.5 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| ### |
|
Enhanced    Basic Format Daily Prices for CTP    Bottom  |
Basic Prices for CTP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 07:37:44 thru 2023-02-03 07:37:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|