Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Apr-22 11:22:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTP) CENTRAL PETROLEUM LIMITED home page...

     Prev Section TOC    Company Info for CTP    Fundamental Next Section
Listing Code CTP
Listing Name CENTRAL PETROLEUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Apr 22 11:10:14 AEST 2021
ISIN Name CENTRAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTP7


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for CTP .. Wednesday 21st April 2021

CTP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 22 11:10:14 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTP
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.125 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20 20 20 18.57 17.86
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### 0.145 0.155
52Week Low 0.071 ### ### ### ###

     Prev Section Fundamental    News for CTP    Options Next Section

Score Company CTP for Ownership
CtrLinksDateNewsScore
1 an 2021-03-26  2021-03-28 18:48 GMT, Price
Closed at $0.125
3
Price range $0.038 -> $0.58, for Dates 2006-Mar-07 Tue -> 2021-Mar-26 Fri
 

     Prev Section News    Options owned by CTP    Warrants Next Section
No OPTIONS for company (CTP) CENTRAL PETROLEUM LIMITED.
     Prev Section Options    Warrants owned by CTP    Charting Next Section
No Warrants for company (CTP) CENTRAL PETROLEUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTP) CENTRAL PETROLEUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 887 0.0
MAX 0.58 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTP

     Prev Section Weekly    Format Enhanced Daily Prices for CTP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTP) CENTRAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.007
2021-Apr-21 Wed 0.125 0.125 ### ### ### ### ### ### 17.1
2021-Apr-20 Tue 0.125 0.125 0.125 0.125 122,358 ### ### ### 17.9
2021-Apr-19 Mon 0.125 0.125 ### 0.125 157,042 ### ### ### 17.9
2021-Apr-16 Fri 0.125 0.125 0.125 0.125 185,689 ### ### ### 17.9
2021-Apr-15 Thu 0.125 0.125 ### 0.125 ### 206,573 ### 63.7 17.9
2021-Apr-14 Wed ### ### 0.125 0.125 1,937,086 251,821 ### ### 17.9
2021-Apr-13 Tue ### ### ### ### 199,679 25,958 ### ### ###
2021-Apr-12 Mon ### ### ### ### 1,328,977 176,089 ### ### ###
2021-Apr-09 Fri ### ### ### ### 168,545 ### ### 60.0 ###
2021-Apr-08 Thu ### ### ### ### 580,378 ### ### ### 19.3
2021-Apr-07 Wed ### ### ### ### 342,022 ### 3.8 ### 19.3
2021-Apr-06 Tue ### ### ### ### 5,578,786 ### ### ### ###
2021-Apr-01 Thu 0.1375 0.1375 ### 0.1375 ### ### ### ### 19.6
2021-Mar-31 Wed ### ### ### ### 631,353 ### ### 96.8 20.0
2021-Mar-30 Tue ### ### ### ### 464,447 ### ### ### ###
2021-Mar-29 Mon ### ### ### ### ### 29,843 ### 77.6 ###
2021-Mar-26 Fri ### ### 0.125 0.125 705,480 ### -3.8 9.6 17.9
2021-Mar-25 Thu ### ### ### ### ### ### 3.8 92.2 19.3
2021-Mar-24 Wed ### ### 0.125 0.125 ### ### -3.8 13.2 17.9
2021-Mar-23 Tue ### ### 0.125 ### ### ### ### 71.8 ###
2021-Mar-22 Mon ### ### 0.125 0.125 ### ### -3.8 14.9 17.9
2021-Mar-19 Fri 0.125 0.125 0.125 0.125 ### 64,241 ### ### 17.9
2021-Mar-18 Thu 0.125 0.125 0.125 0.125 30,840 3,855 ### ### 17.9
2021-Mar-17 Wed ### 0.125 ### ### 861,850 105,576 ### ### 17.1
2021-Mar-16 Tue 0.125 0.125 ### ### ### 146,424 ### ### 17.1
2021-Mar-15 Mon 0.125 ### 0.125 0.125 628,380 ### ### 65.8 17.9
2021-Mar-12 Fri 0.125 0.125 0.125 0.125 ### ### ### 54.7 17.9
2021-Mar-11 Thu 0.125 0.125 0.125 0.125 ### 39,525 ### 68.8 17.9
2021-Mar-10 Wed ### ### ### ### ### ### ### 68.1 ###
2021-Mar-09 Tue 0.125 ### 0.125 0.125 351,958 44,874 ### 70.5 17.9
2021-Mar-08 Mon ### ### ### 0.125 919,558 114,944 ### ### 17.9
2021-Mar-05 Fri ### ### ### ### 2,241,846 ### ### 6.5 17.1
2021-Mar-04 Thu ### ### ### ### 189,685 ### ### ### ###
2021-Mar-03 Wed ### ### ### ### 2,113,582 ### ### 14.6 ###
2021-Mar-02 Tue ### ### ### ### ### ### -3.6 ### 19.3
2021-Mar-01 Mon ### ### ### ### ### 65,057 ### 65.3 20.0
2021-Feb-26 Fri ### ### ### ### ### 131,479 ### 71.9 20.0
2021-Feb-25 Thu 0.145 ### ### ### 770,984 ### -3.4 ### 20.0
2021-Feb-24 Wed ### 0.145 ### 0.145 1,027,947 146,482 3.6 ### 20.7
2021-Feb-23 Tue ### 0.145 ### ### 630,451 ### ### ### 20.0
2021-Feb-22 Mon ### ### ### ### ### 31,945 -3.6 13.7 19.3
2021-Feb-19 Fri 0.145 0.145 ### ### 707,387 ### ### 6.9 19.3
2021-Feb-18 Thu ### 0.145 ### 0.145 ### ### 3.6 90.8 20.7
2021-Feb-17 Wed ### 0.145 ### ### ### 83,526 ### ### 20.0
2021-Feb-16 Tue ### ### ### ### 269,529 ### 3.8 ### 19.3
2021-Feb-15 Mon ### ### ### ### 965,671 127,951 ### 62.6 ###
2021-Feb-12 Fri ### ### ### ### ### ### ### 73.5 19.3
2021-Feb-11 Thu ### ### ### ### 711,181 ### ### 73.4 19.3
2021-Feb-10 Wed ### ### ### ### 447,723 ### -3.6 ### 19.3
2021-Feb-09 Tue ### ### ### ### ### ### ### ### 20.0
2021-Feb-08 Mon ### ### ### ### 2,744,078 ### 3.8 ### 19.3
2021-Feb-05 Fri ### ### ### ### 13,875 1,873 ### ### 19.3
2021-Feb-04 Thu ### ### ### ### ### ### 3.8 ### 19.3
2021-Feb-03 Wed ### ### ### ### ### ### ### 63.0 ###
2021-Feb-02 Tue ### ### ### ### ### ### ### ### ###
2021-Feb-01 Mon ### ### 0.125 ### ### 216,645 ### 16.7 ###
2021-Jan-29 Fri ### ### ### ### ### ### ### 94.3 20.0
2021-Jan-28 Thu ### 0.1375 ### ### ### 149,279 ### 78.1 19.3
2021-Jan-27 Wed 0.145 0.145 ### ### ### ### ### 7.5 19.3
2021-Jan-25 Mon 0.145 0.1525 0.145 0.145 351,786 52,328 ### ### 20.7
2021-Jan-22 Fri ### ### 0.145 ### ### ### ### ### 21.4
2021-Jan-21 Thu ### 0.155 0.145 0.155 228,929 ### ### 85.9 22.1
2021-Jan-20 Wed ### ### 0.145 ### 386,245 56,971 ### ### 21.4
2021-Jan-19 Tue ### ### 0.145 0.145 780,052 115,057 ### 13.7 20.7
2021-Jan-18 Mon 0.145 ### 0.145 0.145 ### ### ### ### 20.7
2021-Jan-15 Fri 0.145 ### 0.145 ### 1,198,444 176,770 3.4 ### 21.4
2021-Jan-14 Thu ### ### 0.145 0.145 ### ### ### ### 20.7
2021-Jan-13 Wed 0.155 ### ### ### 1,452,657 ### -3.2 13.9 21.4
2021-Jan-12 Tue ### ### ### ### 4,807,153 ### 15.4 98.4 21.4
2021-Jan-11 Mon ### ### ### ### 622,640 ### ### ### ###
2021-Jan-08 Fri 0.125 ### 0.125 ### ### 143,926 ### ### ###
2021-Jan-07 Thu ### ### ### ### ### ### ### 68.0 ###
2021-Jan-06 Wed ### ### ### ### ### ### ### 70.4 ###
2021-Jan-05 Tue ### ### ### ### ### 36,846 ### 60.5 ###
2021-Jan-04 Mon ### 0.1325 ### 0.1325 91,385 ### 1.9 ### 18.9
2020-Dec-31 Thu 0.125 ### 0.125 ### 871,648 ### ### 91.4 ###
2020-Dec-30 Wed 0.125 ### 0.125 0.125 ### ### ### 65.6 17.9
2020-Dec-29 Tue ### ### ### ### ### 127,745 ### ### 17.1
2020-Dec-24 Thu ### ### 0.125 ### ### 77,675 ### 7.7 ###
2020-Dec-23 Wed ### ### ### ### ### ### ### 62.2 ###
2020-Dec-22 Tue ### ### ### ### 571,428 ### 3.8 93.3 19.3
2020-Dec-21 Mon ### ### ### ### ### ### ### ### ###
2020-Dec-18 Fri ### ### ### ### 406,888 ### ### ### ###
2020-Dec-17 Thu ### ### ### ### ### ### ### 65.5 20.0
2020-Dec-16 Wed ### ### ### ### ### 34,746 3.8 ### 19.3
2020-Dec-15 Tue ### ### ### ### ### ### -7.1 ### ###
2020-Dec-14 Mon ### ### ### ### 1,743,674 239,755 ### ### 20.0
2020-Dec-11 Fri ### ### ### ### ### 61,979 ### ### ###
2020-Dec-10 Thu 0.125 ### 0.125 ### ### ### ### ### ###
2020-Dec-09 Wed ### ### 0.125 0.125 ### 100,371 -3.8 ### 17.9
2020-Dec-08 Tue ### ### ### ### 1,110,828 147,184 ### 67.8 ###
2020-Dec-07 Mon ### 0.1325 ### 0.1325 ### ### 1.9 83.6 18.9
2020-Dec-04 Fri ### ### ### ### ### ### ### 65.0 ###
2020-Dec-03 Thu ### ### ### ### 1,602,959 ### ### 12.2 ###
2020-Dec-02 Wed 0.125 ### 0.125 ### 1,437,448 ### ### ### 19.3
2020-Dec-01 Tue 0.125 0.125 0.125 0.125 778,549 ### ### ### 17.9
2020-Nov-30 Mon 0.125 ### 0.125 0.125 2,112,541 ### ### 77.0 17.9
2020-Nov-27 Fri ### ### ### ### ### 251,579 ### ### ###
2020-Nov-26 Thu ### 0.125 ### ### 39,382 4,824 ### ### 17.1
2020-Nov-25 Wed ### 0.125 ### ### ### 55,541 ### ### 17.1
2020-Nov-24 Tue 0.125 0.125 ### ### 307,772 ### ### ### 17.1
2020-Nov-23 Mon ### 0.125 ### ### 818,483 ### ### ### 17.1
2020-Nov-20 Fri 0.125 0.125 0.125 0.125 578,287 72,285 ### 64.6 17.9
2020-Nov-19 Thu ### ### 0.125 ### 74,249 ### ### ### ###
2020-Nov-18 Wed ### 0.125 ### 0.125 ### 39,653 ### ### 17.9
2020-Nov-17 Tue 0.125 ### ### 0.125 627,325 ### ### ### 17.9
2020-Nov-16 Mon 0.125 0.125 ### 0.125 ### ### ### 69.2 17.9
2020-Nov-13 Fri 0.125 0.125 ### 0.125 112,252 13,750 ### ### 17.9
2020-Nov-12 Thu 0.122 0.122 0.122 0.122 ### 3,050 ### 72.1 17.4
2020-Nov-11 Wed ### ### 0.125 ### ### 25,728 ### 62.9 ###
2020-Nov-10 Tue 0.125 ### 0.125 ### 1,396,526 178,057 ### ### ###
2020-Nov-09 Mon ### 0.122 ### ### ### 29,174 ### ### 16.4
2020-Nov-06 Fri ### 0.122 ### ### 129,829 ### ### 63.5 17.1
2020-Nov-05 Thu 0.125 0.125 ### ### 196,548 24,077 ### ### 17.1
2020-Nov-04 Wed ### 0.122 ### ### ### 17,924 ### 63.8 17.1
2020-Nov-03 Tue ### ### ### ### 282,048 33,140 4.3 ### 17.1
2020-Nov-02 Mon ### ### ### ### ### ### ### 23.7 16.4
2020-Oct-30 Fri ### ### ### ### 291,057 ### ### 18.2 16.4
2020-Oct-29 Thu ### ### ### ### 299,544 ### ### ### 16.4
2020-Oct-28 Wed ### ### ### ### 402,984 ### ### ### 16.4
     Prev Section Enhanced    Basic Format Daily Prices for CTP    Bottom Next Section
Basic Prices for CTP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-22 23:22:41 thru 2021-04-22 23:22:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000