Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 02:24:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTP) CENTRAL PETROLEUM LIMITED home page...

     Prev Section TOC    Company Info for CTP    Fundamental Next Section
Listing Code CTP
Listing Name CENTRAL PETROLEUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
ISIN Name CENTRAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTP7


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for CTP .. Friday 12th April 2024

CTP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTP
DATE ### ### ### ### ### ###
SHARE PRICE 0.059 0.047 0.046 0.048 0.044 0.052
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 2.75
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.074 0.074 0.083 0.083 ### ###
Year Low 0.041 0.041 0.041 0.041 0.041 0.049
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.074 0.074 0.083 0.083 ### ###
52Week Low 0.041 0.041 0.041 0.041 0.041 0.049

     Prev Section Fundamental    News for CTP    Options Next Section

Score Company CTP for Ownership
CtrLinksDateNewsScore
1 an 2024-01-29  2024-01-30 00:52 GMT, Price
Closed at $0.046
5
Price range $0.038 -> $0.58, for Dates 2006-Mar-07 Tue -> 2024-Jan-29 Mon
 

     Prev Section News    Options owned by CTP    Warrants Next Section
No OPTIONS for company (CTP) CENTRAL PETROLEUM LIMITED.
     Prev Section Options    Warrants owned by CTP    Charting Next Section
No Warrants for company (CTP) CENTRAL PETROLEUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTP) CENTRAL PETROLEUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.58 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTP

     Prev Section Weekly    Format Enhanced Daily Prices for CTP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTP) CENTRAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2024-Apr-16 Tue 0.057 ### 0.057 ### 763,343 44,655 ### ### 3.0
2024-Apr-15 Mon 0.058 ### 0.058 0.058 ### 9,282 ### ### ###
2024-Apr-12 Fri 0.057 0.059 0.056 0.056 ### ### -1.8 18.1 2.8
2024-Apr-11 Thu ### ### 0.057 ### ### ### ### ### ###
2024-Apr-10 Wed ### ### 0.057 ### ### 52,349 ### ### 3.0
2024-Apr-09 Tue 0.059 ### 0.059 ### ### 4,379 6.8 94.1 ###
2024-Apr-08 Mon 0.059 ### 0.058 0.059 605,384 ### ### ### ###
2024-Apr-05 Fri 0.054 0.059 0.052 0.056 ### ### ### 89.1 2.8
2024-Apr-04 Thu 0.054 0.054 0.051 0.054 ### ### ### 64.6 2.7
2024-Apr-03 Wed 0.052 0.053 0.051 0.053 ### 57,582 1.9 85.2 ###
2024-Apr-02 Tue 0.053 0.053 0.048 0.051 1,961,778 ### -3.8 ### 2.6
2024-Mar-28 Thu 0.052 0.053 0.052 0.053 ### ### 1.9 75.3 ###
2024-Mar-27 Wed 0.052 0.052 0.051 0.051 153,348 ### -1.9 17.3 2.6
2024-Mar-26 Tue 0.051 0.052 0.051 0.052 ### 16,121 ### 85.6 ###
2024-Mar-25 Mon 0.052 0.053 0.051 0.052 ### 54,740 ### 68.9 ###
2024-Mar-22 Fri 0.052 0.053 0.052 0.052 844,854 44,354 ### 70.7 ###
2024-Mar-21 Thu 0.051 0.052 0.051 0.052 ### 34,928 ### ### ###
2024-Mar-20 Wed 0.046 0.051 0.046 0.051 ### 58,387 10.9 ### 2.6
2024-Mar-19 Tue 0.045 0.047 0.045 ### 319,180 14,682 ### 88.9 2.3
2024-Mar-18 Mon 0.045 0.045 0.045 0.045 275,957 ### ### ### 2.3
2024-Mar-15 Fri 0.044 0.045 0.044 0.045 ### ### 2.3 ### 2.3
2024-Mar-14 Thu 0.044 0.044 0.044 0.044 ### ### ### 69.3 2.2
2024-Mar-13 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Mar-12 Tue 0.045 0.047 0.045 0.047 ### ### 4.4 ### ###
2024-Mar-11 Mon 0.047 0.047 0.044 0.047 ### ### ### 73.0 ###
2024-Mar-08 Fri 0.046 0.047 0.045 0.045 724,972 33,348 -2.2 ### 2.3
2024-Mar-07 Thu 0.046 0.046 0.045 0.045 ### ### -2.2 18.7 2.3
2024-Mar-06 Wed 0.045 0.047 0.045 0.047 ### ### 4.4 ### ###
2024-Mar-05 Tue 0.045 0.045 0.045 0.045 240,426 ### ### 71.2 2.3
2024-Mar-04 Mon 0.046 0.046 0.045 0.046 601,223 27,355 ### 68.2 ###
2024-Mar-01 Fri 0.046 0.046 0.046 0.046 125,382 ### ### 63.7 ###
2024-Feb-29 Thu 0.046 0.047 0.046 0.047 782,553 36,388 2.2 ### ###
2024-Feb-28 Wed 0.046 0.047 0.046 0.047 ### ### 2.2 80.3 ###
2024-Feb-27 Tue 0.048 0.048 0.047 0.048 190,826 ### ### 71.5 2.4
2024-Feb-26 Mon 0.046 0.047 0.046 0.047 1,941,679 90,288 2.2 84.8 ###
2024-Feb-23 Fri 0.047 0.048 0.046 0.046 ### ### -2.1 ### ###
2024-Feb-22 Thu 0.045 ### 0.045 0.048 1,952,378 ### ### ### 2.4
2024-Feb-21 Wed 0.047 0.047 0.045 0.046 ### ### -2.1 22.5 ###
2024-Feb-20 Tue 0.047 0.047 0.047 0.047 ### 520 ### 68.9 ###
2024-Feb-19 Mon 0.045 0.047 0.045 0.047 ### ### 4.4 ### ###
2024-Feb-16 Fri 0.046 0.047 0.045 0.046 315,846 14,528 ### 65.4 ###
2024-Feb-15 Thu 0.046 0.047 0.045 0.047 ### ### 2.2 ### ###
2024-Feb-14 Wed 0.045 0.046 0.044 0.044 ### ### -2.2 ### 2.2
2024-Feb-13 Tue 0.046 0.047 0.045 0.045 ### ### -2.2 19.4 2.3
2024-Feb-12 Mon 0.045 0.045 0.045 0.045 ### ### ### 73.2 2.3
2024-Feb-09 Fri 0.045 0.046 0.044 0.046 452,080 20,343 2.2 ### ###
2024-Feb-08 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Feb-07 Wed 0.046 0.046 0.046 0.046 ### 1,555 ### 64.4 ###
2024-Feb-06 Tue 0.044 0.046 0.044 0.046 664,677 ### 4.5 91.8 ###
2024-Feb-05 Mon 0.045 0.045 0.044 0.045 ### ### ### ### 2.3
2024-Feb-02 Fri 0.044 0.044 0.043 0.043 ### ### -2.3 ### ###
2024-Feb-01 Thu 0.044 0.045 0.044 0.045 462,383 20,576 2.3 ### 2.3
2024-Jan-31 Wed 0.045 0.045 0.044 0.045 325,272 14,474 ### ### 2.3
2024-Jan-30 Tue 0.045 0.046 0.045 0.046 ### 172 2.2 ### ###
2024-Jan-29 Mon 0.044 0.046 0.044 0.046 ### ### 4.5 ### ###
2024-Jan-25 Thu 0.044 0.044 0.044 0.044 ### 1,280 ### ### 2.2
2024-Jan-24 Wed 0.044 0.044 0.044 0.044 ### ### ### 68.7 2.2
2024-Jan-23 Tue 0.044 0.046 0.044 0.046 21,445 ### 4.5 93.9 ###
2024-Jan-22 Mon 0.044 0.045 0.044 0.044 121,449 ### ### 73.0 2.2
2024-Jan-19 Fri 0.044 0.044 0.044 0.044 72,587 ### ### 70.2 2.2
2024-Jan-18 Thu 0.044 0.046 0.044 0.046 185,451 8,345 4.5 ### ###
2024-Jan-17 Wed 0.044 0.044 0.044 0.044 ### 1,456 ### ### 2.2
2024-Jan-16 Tue 0.045 0.045 0.044 0.044 ### 3,785 -2.2 22.2 2.2
2024-Jan-15 Mon 0.044 0.045 0.044 0.044 20,386 ### ### 70.8 2.2
2024-Jan-12 Fri 0.044 0.046 0.044 0.046 135,658 ### 4.5 91.8 ###
2024-Jan-11 Thu 0.044 0.044 0.044 0.044 17,153 754 ### 70.3 2.2
2024-Jan-10 Wed 0.045 0.047 0.044 0.046 ### 7,585 2.2 84.3 ###
2024-Jan-09 Tue 0.046 0.046 0.044 0.045 379,355 17,070 -2.2 19.6 2.3
2024-Jan-08 Mon 0.046 0.046 0.045 0.046 543,020 ### ### 77.3 ###
2024-Jan-05 Fri 0.044 0.047 0.044 0.046 ### ### 4.5 ### ###
2024-Jan-04 Thu 0.046 0.047 0.045 0.047 ### 9,327 2.2 ### ###
2024-Jan-03 Wed 0.048 0.048 0.048 0.048 0 2.4
2024-Jan-02 Tue 0.048 0.048 0.048 0.048 0 2.4
2023-Dec-29 Fri 0.046 0.048 0.046 0.048 ### ### 4.3 89.9 2.4
2023-Dec-28 Thu 0.047 0.048 0.046 0.046 235,728 11,079 -2.1 13.9 ###
2023-Dec-27 Wed 0.046 0.046 0.046 0.046 ### 1,840 ### ### ###
2023-Dec-22 Fri 0.045 0.046 0.045 0.046 ### ### 2.2 ### ###
2023-Dec-21 Thu 0.044 0.044 0.043 0.043 206,186 ### -2.3 16.5 ###
2023-Dec-20 Wed 0.044 0.044 0.044 0.044 13,287 584 ### ### 2.2
2023-Dec-19 Tue 0.043 0.043 0.043 0.043 ### ### ### 61.4 ###
2023-Dec-18 Mon 0.042 0.044 0.042 0.044 ### 84,582 ### 91.6 2.2
2023-Dec-15 Fri 0.045 0.045 0.043 0.043 15,251 671 -4.4 9.3 ###
2023-Dec-14 Thu 0.045 0.045 0.044 0.044 1,018,570 45,326 -2.2 16.8 2.2
2023-Dec-13 Wed 0.045 0.045 0.045 0.045 0 2.3
2023-Dec-12 Tue 0.048 0.048 0.045 0.045 ### 35,456 -6.3 ### 2.3
2023-Dec-11 Mon 0.045 0.047 0.045 0.047 62,281 ### 4.4 92.5 ###
2023-Dec-08 Fri 0.046 0.046 0.042 0.043 5,580,678 245,549 -6.5 5.4 ###
2023-Dec-07 Thu 0.046 0.048 0.046 0.046 581,983 27,353 ### 67.4 ###
2023-Dec-06 Wed 0.043 0.047 0.043 0.047 ### ### ### 95.7 ###
2023-Dec-05 Tue 0.045 0.045 0.044 0.044 ### ### -2.2 ### 2.2
2023-Dec-04 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Dec-01 Fri 0.046 0.046 0.046 0.046 ### 552 ### ### ###
2023-Nov-30 Thu 0.044 0.044 0.044 0.044 0 2.2
2023-Nov-29 Wed 0.044 0.044 0.044 0.044 ### 1,979 ### ### 2.2
2023-Nov-28 Tue 0.044 0.044 0.044 0.044 148,220 6,521 ### 64.4 2.2
2023-Nov-27 Mon 0.044 0.044 0.044 0.044 ### ### ### ### 2.2
2023-Nov-24 Fri 0.046 0.046 0.046 0.046 ### ### ### 67.8 ###
2023-Nov-23 Thu 0.043 0.043 0.043 0.043 ### ### ### ### ###
2023-Nov-22 Wed 0.044 0.044 0.044 0.044 203,075 ### ### 72.7 2.2
2023-Nov-21 Tue 0.043 0.043 0.043 0.043 97,922 ### ### ### ###
2023-Nov-20 Mon 0.043 0.043 0.043 0.043 ### ### ### ### ###
2023-Nov-17 Fri 0.046 0.046 0.041 0.042 ### ### ### ### ###
2023-Nov-16 Thu 0.048 0.048 0.044 0.046 437,240 ### ### ### ###
2023-Nov-15 Wed ### ### 0.043 0.043 763,259 ### ### 1.6 ###
2023-Nov-14 Tue 0.044 ### 0.044 ### 1,491,874 ### ### 98.3 2.5
2023-Nov-13 Mon 0.045 0.045 0.043 0.044 530,858 23,357 -2.2 22.9 2.2
2023-Nov-10 Fri 0.044 ### 0.044 ### ### ### ### ### 2.5
2023-Nov-09 Thu 0.046 0.046 0.044 0.044 242,440 ### -4.3 11.6 2.2
2023-Nov-08 Wed 0.046 0.046 0.045 0.045 90,050 ### -2.2 15.7 2.3
2023-Nov-07 Tue 0.045 0.045 0.045 0.045 0 2.3
2023-Nov-06 Mon ### ### 0.045 0.045 24,423 ### ### 2.8 2.3
2023-Nov-03 Fri 0.046 ### 0.046 ### ### ### ### 95.0 2.5
2023-Nov-02 Thu 0.046 0.046 0.046 0.046 ### 5,980 ### 62.5 ###
2023-Nov-01 Wed 0.044 0.044 0.044 0.044 0 2.2
2023-Oct-31 Tue 0.044 0.047 0.043 0.044 201,978 9,089 ### 69.7 2.2
2023-Oct-30 Mon 0.045 0.047 0.043 0.047 ### 47,542 4.4 89.9 ###
2023-Oct-27 Fri 0.047 0.047 0.045 0.045 ### ### -4.3 9.0 2.3
2023-Oct-26 Thu 0.045 0.048 0.045 0.048 47,421 ### ### 94.7 2.4
2023-Oct-25 Wed 0.048 0.048 0.046 0.046 ### 23,782 ### 10.4 ###
2023-Oct-24 Tue 0.047 0.049 0.046 0.049 196,974 9,356 4.3 90.2 2.5
     Prev Section Enhanced    Basic Format Daily Prices for CTP    Bottom Next Section
Basic Prices for CTP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 02:24:44 thru 2024-04-17 02:24:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000