Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Dec-04 06:09:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTP) CENTRAL PETROLEUM LIMITED home page...

     Prev Section TOC    Company Info for CTP    Fundamental Next Section
Listing Code CTP
Listing Name CENTRAL PETROLEUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name CENTRAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTP7


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for CTP .. Friday 3rd December 2021

CTP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTP
DATE ### ### ### ### 2021-07-28
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 14.29 16.43
Earnings/Share (EPS) 0 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.082
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 85 85 85 ### ###
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.082

     Prev Section Fundamental    News for CTP    Options Next Section

Score Company CTP for Ownership
CtrLinksDateNewsScore
1 an 2021-12-02  2021-12-02 12:50 GMT, Price
Closed at $0.12
3
Price range $0.038 -> $0.58, for Dates 2006-Mar-07 Tue -> 2021-Dec-02 Thu
 

     Prev Section News    Options owned by CTP    Warrants Next Section
No OPTIONS for company (CTP) CENTRAL PETROLEUM LIMITED.
     Prev Section Options    Warrants owned by CTP    Charting Next Section
No Warrants for company (CTP) CENTRAL PETROLEUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTP) CENTRAL PETROLEUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTP

     Prev Section Weekly    Format Enhanced Daily Prices for CTP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTP) CENTRAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.007
2021-Dec-03 Fri ### ### ### ### ### ### ### ### 16.4
2021-Dec-02 Thu ### ### ### ### ### ### ### ### 17.1
2021-Dec-01 Wed ### ### ### ### ### 60,079 ### ### 16.4
2021-Nov-30 Tue ### ### ### ### ### ### ### 61.4 16.4
2021-Nov-29 Mon ### ### ### ### 222,023 ### ### 9.3 16.4
2021-Nov-26 Fri ### ### ### ### ### 168,878 ### 22.4 16.4
2021-Nov-25 Thu ### ### ### ### ### 6,328 ### ### 15.7
2021-Nov-24 Wed ### ### 0.1125 ### ### 17,482 ### 71.2 16.4
2021-Nov-23 Tue ### ### ### ### ### 13,475 9.5 ### 16.4
2021-Nov-22 Mon ### ### ### 0.1075 208,527 ### 2.4 88.1 15.4
2021-Nov-19 Fri ### ### ### ### 482,058 53,026 -4.3 10.8 15.7
2021-Nov-18 Thu ### ### ### ### ### ### ### ### 15.7
2021-Nov-17 Wed ### 0.1125 ### 0.1125 ### ### 2.3 88.9 ###
2021-Nov-16 Tue ### ### ### ### 100,242 11,026 ### ### 15.7
2021-Nov-15 Mon ### 0.1125 ### ### ### ### ### 65.1 15.7
2021-Nov-12 Fri ### ### ### ### ### 59,379 ### 61.9 15.7
2021-Nov-11 Thu ### ### ### ### 119,889 13,787 ### ### 16.4
2021-Nov-10 Wed ### ### ### ### 65,442 7,689 ### ### 16.4
2021-Nov-09 Tue ### 0.125 ### 0.125 982,321 117,878 ### ### 17.9
2021-Nov-08 Mon 0.125 0.125 ### ### ### 139,847 ### 14.1 17.1
2021-Nov-05 Fri 0.125 0.125 0.125 0.125 554,888 ### ### 67.6 17.9
2021-Nov-04 Thu 0.125 0.125 0.125 0.125 ### 21,125 ### ### 17.9
2021-Nov-03 Wed ### ### 0.125 0.125 ### 125,647 -3.8 12.7 17.9
2021-Nov-02 Tue 0.125 0.1275 0.125 0.1275 111,250 14,045 ### ### 18.2
2021-Nov-01 Mon ### 0.125 ### 0.125 ### 79,773 ### ### 17.9
2021-Oct-29 Fri ### ### ### ### 1,972,177 246,522 ### 3.2 17.1
2021-Oct-28 Thu ### 0.1325 ### 0.1325 175,779 23,070 1.9 86.9 18.9
2021-Oct-27 Wed ### ### ### ### 0 19.3
2021-Oct-26 Tue ### ### ### ### ### ### ### 71.6 19.3
2021-Oct-25 Mon ### ### ### ### 537,988 72,628 -7.1 ### ###
2021-Oct-22 Fri ### ### ### ### ### 283,378 ### 3.5 20.0
2021-Oct-21 Thu ### ### ### ### 2,188,450 311,854 ### ### 21.4
2021-Oct-20 Wed ### ### ### ### 898,428 121,287 ### 69.0 19.3
2021-Oct-19 Tue ### ### ### ### ### ### ### 64.5 19.3
2021-Oct-18 Mon ### ### 0.125 ### 469,048 ### ### 68.6 ###
2021-Oct-15 Fri 0.125 ### 0.125 ### 473,179 ### ### 90.2 ###
2021-Oct-14 Thu ### ### ### ### 461,144 54,184 4.3 90.2 17.1
2021-Oct-13 Wed 0.125 0.125 ### ### ### 24,955 ### ### 16.4
2021-Oct-12 Tue ### 0.125 ### 0.125 ### 58,575 ### ### 17.9
2021-Oct-11 Mon 0.125 0.125 ### ### 225,650 27,642 ### 10.1 17.1
2021-Oct-08 Fri 0.125 0.125 ### 0.125 ### ### ### ### 17.9
2021-Oct-07 Thu ### ### ### ### 0 17.1
2021-Oct-06 Wed ### 0.125 ### ### 981,243 ### ### ### 17.1
2021-Oct-05 Tue ### ### ### ### 44,325 ### ### ### 16.4
2021-Oct-04 Mon ### ### 0.1125 ### ### 119,578 4.3 ### 17.1
2021-Oct-01 Fri ### ### ### ### 270,543 ### -4.3 9.0 15.7
2021-Sep-30 Thu ### ### ### ### ### 29,540 ### ### 15.7
2021-Sep-29 Wed ### ### ### ### 295,053 32,455 4.5 ### 16.4
2021-Sep-28 Tue 0.1075 ### ### ### 751,242 ### 7.0 ### 16.4
2021-Sep-27 Mon ### ### ### ### 640,651 ### ### ### ###
2021-Sep-24 Fri ### 0.1125 ### ### ### ### -4.5 8.0 ###
2021-Sep-23 Thu 0.1125 0.1125 ### ### ### ### -2.2 15.4 15.7
2021-Sep-22 Wed ### ### ### ### 265,882 ### -4.3 7.6 15.7
2021-Sep-21 Tue ### ### ### ### ### ### ### 55.1 15.7
2021-Sep-20 Mon ### ### ### ### ### 227,120 -4.3 ### 15.7
2021-Sep-17 Fri ### ### ### ### 778,553 87,587 ### 67.4 15.7
2021-Sep-16 Thu ### ### ### ### 492,047 ### -4.5 9.0 ###
2021-Sep-15 Wed ### ### ### ### ### 77,389 ### 66.3 ###
2021-Sep-14 Tue ### ### ### ### 592,485 60,729 ### 63.0 14.3
2021-Sep-13 Mon ### ### ### ### 224,274 22,988 ### ### 14.3
2021-Sep-10 Fri ### 0.1075 ### ### 552,370 ### ### ### 14.3
2021-Sep-09 Thu ### 0.1075 ### ### ### 31,978 ### 16.1 14.3
2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 ###
2021-Sep-07 Tue ### ### ### ### 152,328 16,375 ### 66.3 ###
2021-Sep-06 Mon ### ### ### ### ### 63,647 ### 63.0 ###
2021-Sep-03 Fri ### ### ### ### 581,685 61,076 ### 60.1 ###
2021-Sep-02 Thu ### ### ### ### ### 19,027 ### ### 14.3
2021-Sep-01 Wed ### ### ### ### ### ### ### 7.9 14.3
2021-Aug-31 Tue ### ### ### ### ### ### ### 7.6 14.3
2021-Aug-30 Mon ### ### ### ### ### 27,625 ### ### 14.3
2021-Aug-27 Fri ### ### ### ### 96,843 9,926 ### 93.6 ###
2021-Aug-26 Thu ### 0.1025 ### ### 32,646 ### ### ### 14.3
2021-Aug-25 Wed ### ### ### ### ### 47,642 ### 62.3 14.3
2021-Aug-24 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-23 Mon ### ### ### ### ### 25,625 ### ### 14.3
2021-Aug-20 Fri ### ### ### ### 145,527 15,280 ### 3.2 14.3
2021-Aug-19 Thu ### ### ### ### 1,972,985 ### ### ### ###
2021-Aug-18 Wed ### ### ### ### ### 6,943 -4.5 ### ###
2021-Aug-17 Tue 0.1075 0.1075 ### ### ### ### -2.3 ### ###
2021-Aug-16 Mon ### ### ### ### ### 32,879 9.5 98.7 16.4
2021-Aug-13 Fri ### ### ### 0.1075 ### ### 2.4 ### 15.4
2021-Aug-12 Thu ### ### ### ### 1,767,540 ### -4.5 7.4 ###
2021-Aug-11 Wed ### ### ### ### ### ### ### ### 15.7
2021-Aug-10 Tue ### ### ### ### 324,225 36,475 -4.3 ### 15.7
2021-Aug-09 Mon ### ### ### ### ### 10,056 -4.3 ### 15.7
2021-Aug-06 Fri ### ### ### ### 391,458 ### ### 63.1 15.7
2021-Aug-05 Thu ### ### ### ### 83,286 ### ### ### 15.7
2021-Aug-04 Wed ### ### ### ### 392,975 43,227 ### 62.9 15.7
2021-Aug-03 Tue ### ### ### ### 277,440 ### 4.3 ### 17.1
2021-Aug-02 Mon ### ### ### ### ### ### ### ### 15.7
2021-Jul-30 Fri ### ### ### ### ### 23,877 4.5 ### 16.4
2021-Jul-29 Thu ### ### ### ### ### ### ### ### 16.4
2021-Jul-28 Wed ### ### ### ### ### 99,228 ### 12.3 16.4
2021-Jul-27 Tue ### ### ### ### 364,940 42,880 ### ### 16.4
2021-Jul-26 Mon ### ### ### ### 139,072 ### ### ### 16.4
2021-Jul-23 Fri ### ### ### ### ### ### ### 60.6 16.4
2021-Jul-22 Thu ### ### ### ### 59,454 6,985 ### 8.7 16.4
2021-Jul-21 Wed ### ### ### ### 274,481 30,879 ### ### 16.4
2021-Jul-20 Tue ### ### ### ### ### ### ### ### 16.4
2021-Jul-19 Mon ### ### ### ### 98,529 11,577 ### ### 16.4
2021-Jul-16 Fri ### ### ### ### ### 2,589 ### ### 16.4
2021-Jul-15 Thu ### ### ### ### ### 27,455 4.3 ### 17.1
2021-Jul-14 Wed ### ### ### ### 9,254 ### ### ### 16.4
2021-Jul-13 Tue ### ### ### ### ### ### ### ### 16.4
2021-Jul-12 Mon ### ### ### ### ### 22 ### 9.9 16.4
2021-Jul-09 Fri ### ### ### ### ### ### ### 72.6 16.4
2021-Jul-08 Thu ### ### ### ### ### ### ### ### 17.1
2021-Jul-07 Wed ### ### ### ### ### ### 4.3 92.1 17.1
2021-Jul-06 Tue ### ### ### ### ### 8,449 4.3 ### 17.1
2021-Jul-05 Mon ### 0.125 ### 0.125 154,484 18,924 ### 92.4 17.9
2021-Jul-02 Fri ### ### ### ### ### ### ### ### 16.4
2021-Jul-01 Thu ### ### ### ### 380,641 43,773 ### 59.2 16.4
2021-Jun-30 Wed ### ### ### 0.1175 ### 49,550 2.2 77.5 16.8
2021-Jun-29 Tue ### ### ### ### 104,674 ### ### 68.1 16.4
2021-Jun-28 Mon ### ### ### ### ### ### ### 75.7 16.4
2021-Jun-25 Fri ### ### ### ### ### ### ### 11.3 16.4
2021-Jun-24 Thu ### ### ### ### 514,343 ### 4.5 ### 16.4
2021-Jun-23 Wed ### ### ### ### 993,152 ### ### ### 16.4
2021-Jun-22 Tue 0.125 0.125 ### ### 309,927 ### ### 11.4 17.1
2021-Jun-21 Mon 0.125 0.125 ### ### ### ### ### 17.4 17.1
     Prev Section Enhanced    Basic Format Daily Prices for CTP    Bottom Next Section
Basic Prices for CTP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 18:09:13 thru 2021-12-04 18:09:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000