Various chartings for (CTP) CENTRAL PETROLEUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 22
| 0.0 |
MAX
| 0.58
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CTP
|
Weekly    Format Enhanced Daily Prices for CTP    Basic |
End of day Prices (Enhanced format), last 120 Days for (CTP) CENTRAL PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Nov-01 Fri
| 0.054
| 0.055
| 0.053
| 0.053
| ###
| 11,872
| -1.9
| 20.2
| ### |
2024-Oct-31 Thu
| 0.058
| 0.058
| 0.054
| 0.054
| ###
| ###
| ###
| 6.2
| 2.7 |
2024-Oct-30 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| 1,008,625
| ###
| 1.8
| ###
| ### |
2024-Oct-29 Tue
| 0.053
| 0.058
| 0.053
| 0.054
| 1,589,445
| ###
| 1.9
| 84.0
| 2.7 |
2024-Oct-28 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| 2.7 |
2024-Oct-25 Fri
| 0.052
| 0.052
| 0.051
| 0.052
| 383,357
| 19,742
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 1,512,081
| 80,140
| ###
| 12.1
| ### |
2024-Oct-23 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 70,625
| ###
| ###
| 70.4
| 2.7 |
2024-Oct-22 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| ###
| ###
| 72.9
| 2.8 |
2024-Oct-21 Mon
| 0.054
| 0.055
| 0.052
| 0.055
| 331,746
| 17,748
| 1.9
| 81.9
| 2.8 |
2024-Oct-18 Fri
| 0.053
| 0.055
| 0.053
| 0.054
| 132,458
| 7,152
| 1.9
| 83.6
| 2.7 |
2024-Oct-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Oct-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 72.3
| ### |
2024-Oct-15 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 59,227
| ###
| 1.9
| ###
| 2.7 |
2024-Oct-14 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 25,179
| 1,359
| ###
| 12.1
| ### |
2024-Oct-11 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 6,143
| 1.9
| 81.5
| ### |
2024-Oct-10 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| 16.7
| 2.6 |
2024-Oct-09 Wed
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| ###
| -1.9
| 21.0
| ### |
2024-Oct-08 Tue
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| 10,074
| ###
| ###
| ### |
2024-Oct-07 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 72,744
| 3,855
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 377,643
| ###
| ###
| 11.3
| ### |
2024-Oct-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 207,754
| ###
| ###
| 73.1
| ### |
2024-Oct-02 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 823,823
| 43,250
| -1.9
| 19.7
| ### |
2024-Oct-01 Tue
| 0.055
| 0.058
| 0.051
| 0.051
| 6,067,354
| 330,670
| -7.3
| 4.6
| 2.6 |
2024-Sep-30 Mon
| 0.054
| 0.056
| 0.053
| 0.0545
| 694,677
| 37,859
| 0.9
| ###
| 2.7 |
2024-Sep-27 Fri
| ###
| 0.053
| ###
| 0.053
| ###
| ###
| ###
| 91.8
| ### |
2024-Sep-26 Thu
| 0.051
| 0.053
| ###
| 0.053
| ###
| ###
| 3.9
| ###
| ### |
2024-Sep-25 Wed
| 0.051
| 0.052
| ###
| 0.052
| ###
| 6,079
| ###
| 82.3
| ### |
2024-Sep-24 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| 21,677
| -1.9
| ###
| ### |
2024-Sep-23 Mon
| 0.053
| 0.058
| 0.051
| 0.054
| 450,774
| ###
| 1.9
| ###
| 2.7 |
2024-Sep-20 Fri
| ###
| 0.052
| ###
| 0.052
| ###
| 30,271
| ###
| ###
| ### |
2024-Sep-19 Thu
| ###
| 0.051
| 0.049
| 0.051
| ###
| 57,583
| ###
| ###
| 2.6 |
2024-Sep-18 Wed
| 0.049
| 0.053
| 0.049
| ###
| ###
| ###
| 2.0
| 84.1
| 2.5 |
2024-Sep-17 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| ###
| ###
| ###
| 70.4
| 2.5 |
2024-Sep-16 Mon
| 0.047
| ###
| 0.047
| 0.048
| 260,883
| 12,652
| 2.1
| 86.7
| 2.4 |
2024-Sep-13 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 967,122
| ###
| -2.0
| ###
| 2.4 |
2024-Sep-12 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 568,252
| ###
| ###
| ###
| 2.5 |
2024-Sep-11 Wed
| 0.052
| 0.054
| ###
| 0.054
| ###
| 5,855
| 3.8
| 88.9
| 2.7 |
2024-Sep-10 Tue
| ###
| 0.051
| ###
| ###
| ###
| ###
| ###
| 70.9
| 2.5 |
2024-Sep-09 Mon
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| 82.2
| 2.5 |
2024-Sep-06 Fri
| ###
| ###
| 0.049
| 0.049
| ###
| 17,428
| ###
| 22.3
| 2.5 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| 2.5 |
2024-Sep-04 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| 39,149
| -3.9
| 15.0
| 2.5 |
2024-Sep-03 Tue
| 0.051
| 0.053
| 0.051
| 0.053
| 559,840
| ###
| 3.9
| 90.5
| ### |
2024-Sep-02 Mon
| 0.053
| 0.054
| 0.052
| 0.053
| 1,043,945
| 55,329
| ###
| 67.8
| ### |
2024-Aug-30 Fri
| 0.054
| 0.054
| 0.052
| 0.054
| 359,053
| 19,029
| ###
| 56.8
| 2.7 |
2024-Aug-29 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| 760,159
| 40,288
| 3.8
| ###
| 2.7 |
2024-Aug-28 Wed
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 359,948
| ###
| -1.9
| ###
| ### |
2024-Aug-26 Mon
| 0.054
| 0.056
| 0.054
| 0.055
| 750,973
| ###
| 1.9
| ###
| 2.8 |
2024-Aug-23 Fri
| ###
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| 96.7
| 2.8 |
2024-Aug-22 Thu
| 0.051
| 0.051
| 0.049
| ###
| 6,607,356
| ###
| ###
| 21.2
| 2.5 |
2024-Aug-21 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 217,123
| ###
| -5.5
| ###
| ### |
2024-Aug-20 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 21,250
| 1,147
| ###
| ###
| 2.7 |
2024-Aug-19 Mon
| 0.055
| 0.055
| 0.051
| 0.054
| 260,249
| ###
| ###
| 20.7
| 2.7 |
2024-Aug-16 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 8,549
| ###
| 10.2
| ### |
2024-Aug-15 Thu
| ###
| ###
| 0.049
| ###
| ###
| 173,855
| ###
| ###
| 2.5 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 2.5 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 4,445
| ###
| 71.3
| 2.5 |
2024-Aug-09 Fri
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| 2.5 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 103,155
| ###
| 75.4
| 2.5 |
2024-Aug-07 Wed
| 0.051
| 0.051
| ###
| ###
| 444,723
| 22,458
| ###
| 18.7
| 2.5 |
2024-Aug-06 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 184,575
| ###
| -1.9
| 16.9
| 2.6 |
2024-Aug-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 1,229
| ###
| ###
| ###
| 2.8 |
2024-Aug-02 Fri
| ###
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| 2.8 |
2024-Aug-01 Thu
| ###
| ###
| 0.049
| ###
| 457,743
| 22,658
| ###
| 69.4
| 2.5 |
2024-Jul-31 Wed
| ###
| ###
| 0.048
| 0.049
| ###
| 44,077
| ###
| ###
| 2.5 |
2024-Jul-30 Tue
| 0.051
| 0.051
| ###
| ###
| ###
| 61,754
| ###
| 22.2
| 2.5 |
2024-Jul-29 Mon
| 0.052
| 0.054
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| 2.6 |
2024-Jul-26 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 53,821
| ###
| -2.0
| ###
| 2.4 |
2024-Jul-25 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 19,941
| ###
| -2.0
| ###
| 2.4 |
2024-Jul-24 Wed
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| 2.5 |
2024-Jul-23 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| ###
| 6,372
| ###
| 67.7
| 2.5 |
2024-Jul-22 Mon
| 0.049
| 0.049
| 0.048
| 0.049
| 432,188
| ###
| ###
| 70.0
| 2.5 |
2024-Jul-19 Fri
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| ###
| ###
| 5.8
| 2.5 |
2024-Jul-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| ###
| 0.052
| 0.048
| 0.052
| 1,327,349
| ###
| ###
| 91.1
| ### |
2024-Jul-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 3,575
| ###
| ###
| 2.5 |
2024-Jul-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| 2.5 |
2024-Jul-12 Fri
| ###
| ###
| 0.048
| 0.048
| 454,976
| ###
| ###
| 7.8
| 2.4 |
2024-Jul-11 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| 0.051
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 84.0
| ### |
2024-Jul-09 Tue
| ###
| 0.052
| ###
| 0.051
| 181,076
| ###
| ###
| ###
| 2.6 |
2024-Jul-08 Mon
| 0.051
| 0.051
| ###
| ###
| 856,724
| ###
| ###
| ###
| 2.5 |
2024-Jul-05 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 687,140
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 68.2
| 2.8 |
2024-Jul-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| 2.7 |
2024-Jul-02 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 3,478
| ###
| 69.0
| 2.7 |
2024-Jul-01 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 21,487
| 1.9
| 79.9
| 2.7 |
2024-Jun-28 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| ###
| 52,370
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.053
| 0.055
| 0.052
| 0.053
| ###
| 35,827
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| ###
| 21,446
| 3.9
| ###
| ### |
2024-Jun-25 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 21,284
| -1.9
| ###
| 2.6 |
2024-Jun-24 Mon
| 0.052
| 0.054
| ###
| 0.052
| 519,826
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.049
| 0.051
| 0.047
| ###
| ###
| ###
| 2.0
| 81.7
| 2.5 |
2024-Jun-20 Thu
| 0.048
| ###
| 0.046
| 0.048
| 468,383
| 22,482
| ###
| ###
| 2.4 |
2024-Jun-19 Wed
| 0.055
| 0.056
| ###
| ###
| ###
| 355,249
| ###
| 3.2
| 2.5 |
2024-Jun-18 Tue
| 0.056
| 0.056
| 0.048
| 0.051
| 1,258,481
| 65,441
| -8.9
| 3.4
| 2.6 |
2024-Jun-17 Mon
| 0.056
| 0.057
| 0.056
| 0.056
| ###
| 7,129
| ###
| 73.7
| 2.8 |
2024-Jun-14 Fri
| ###
| ###
| 0.056
| 0.056
| 266,454
| 15,720
| -9.7
| 2.9
| 2.8 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 7,375
| ###
| ###
| 3.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 118,258
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 17,152
| ###
| ###
| ### |
2024-Jun-07 Fri
| ###
| ###
| 0.058
| 0.058
| 2,891,888
| 174,959
| ###
| 4.1
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 84,855
| ###
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.3
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 4,959
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 100,570
| ###
| 3.1
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 189,729
| ###
| ###
| ###
| 3.4 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 100,728
| 6,950
| 1.5
| 82.3
| 3.5 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 99,247
| 14.8
| 98.1
| 3.5 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 157,354
| ###
| ###
| ###
| 3.3 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 6,983
| ###
| ###
| 3.4 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 8,229
| 559
| ###
| 67.2
| 3.4 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 3.4 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 85.1
| 3.5 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 36,740
| ###
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 554,777
| 37,170
| 4.5
| 90.2
| 3.5 |
|
Enhanced    Basic Format Daily Prices for CTP    Bottom |
Basic Prices for CTP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 15:15:45 thru 2024-11-04 15:15:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|