Various chartings for (CTP) CENTRAL PETROLEUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTP
|
Weekly    Format Enhanced Daily Prices for CTP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTP) CENTRAL PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.038 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 94.3
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 15,276
| 1,680
| ###
| ###
| 2.9 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.2
| 2.9 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 88,849
| ###
| 89.0
| 2.9 |
2022-Jun-16 Thu
| 0.1125
| 0.1125
| ###
| ###
| ###
| ###
| ###
| 6.6
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 69,982
| 7,872
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,943,651
| ###
| -4.3
| ###
| 2.9 |
2022-Jun-10 Fri
| 0.125
| 0.125
| ###
| ###
| 1,477,021
| ###
| ###
| 17.9
| 3.2 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2022-Jun-08 Wed
| 0.125
| 0.1325
| 0.125
| ###
| ###
| 169,577
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.125
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.125
| ###
| 0.125
| ###
| 847,051
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| 0.125
| ###
| ###
| ###
| 22,348
| ###
| ###
| 3.2 |
2022-Jun-01 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 43,752
| ###
| ###
| 3.2 |
2022-May-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 0.1225
| 0.1225
| ###
| ###
| 82,258
| 9,973
| -2.0
| ###
| 3.2 |
2022-May-26 Thu
| 0.125
| 0.125
| ###
| 0.125
| 1,087,344
| ###
| ###
| 74.4
| ### |
2022-May-25 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| 126,529
| ###
| 71.8
| ### |
2022-May-24 Tue
| ###
| 0.125
| ###
| 0.125
| 393,640
| 48,220
| ###
| 94.3
| ### |
2022-May-23 Mon
| 0.125
| 0.125
| 0.1225
| 0.1225
| 519,552
| ###
| ###
| 27.2
| ### |
2022-May-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 56.0
| ### |
2022-May-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 62.9
| ### |
2022-May-18 Wed
| 0.125
| 0.125
| ###
| ###
| 872,852
| 104,742
| ###
| 11.8
| 3.2 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,347,277
| ###
| 4.3
| 89.9
| 3.2 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| 3.2 |
2022-May-13 Fri
| ###
| ###
| 0.1075
| ###
| ###
| 109,225
| 4.5
| 86.5
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 141,078
| 4.5
| 95.7
| ### |
2022-May-11 Wed
| ###
| ###
| 0.1075
| 0.1075
| ###
| ###
| -2.3
| ###
| 2.8 |
2022-May-10 Tue
| 0.1125
| 0.1125
| ###
| ###
| ###
| ###
| -2.2
| 46.9
| 2.9 |
2022-May-09 Mon
| 0.1125
| 0.1125
| ###
| ###
| ###
| ###
| -2.2
| 46.9
| 2.9 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 250,250
| 28,778
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,250,757
| ###
| ###
| 9.4
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 562,528
| ###
| ###
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 34,178
| 4.5
| 94.9
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| 2.9 |
2022-Apr-29 Fri
| ###
| 0.1175
| ###
| 0.1175
| ###
| ###
| 2.2
| 79.2
| 3.1 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 193,282
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| 2.9 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 822,678
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| 0.125
| ###
| ###
| 229,781
| 28,148
| ###
| ###
| 3.2 |
2022-Apr-20 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 70,424
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 0.1175
| ###
| ###
| ###
| 69,881
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.1125
| 0.1125
| ###
| ###
| 45,350
| 5,045
| -2.2
| ###
| 2.9 |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.1125
| 71,485
| 8,042
| 2.3
| 78.5
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| 0.1125
| 305,349
| 34,351
| -2.2
| 29.0
| ### |
2022-Apr-11 Mon
| ###
| 0.1175
| ###
| 0.1175
| 56,021
| ###
| 2.2
| ###
| 3.1 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 0.1175
| ###
| 61,686
| 2.2
| ###
| 3.1 |
2022-Apr-05 Tue
| ###
| 0.1225
| ###
| ###
| 1,008,848
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 0.125
| ###
| ###
| 350,783
| 42,970
| ###
| 62.2
| 3.2 |
2022-Apr-01 Fri
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| ###
| 3.2 |
2022-Mar-30 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 27,147
| ###
| 11.2
| 3.2 |
2022-Mar-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 779,757
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2022-Mar-25 Fri
| 0.125
| ###
| 0.125
| ###
| 172,180
| 21,952
| ###
| 91.3
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,410,075
| ###
| 3.8
| ###
| 3.6 |
2022-Mar-23 Wed
| 0.125
| ###
| 0.1225
| ###
| ###
| 68,722
| ###
| 88.5
| ### |
2022-Mar-22 Tue
| 0.125
| 0.125
| ###
| 0.125
| 1,197,171
| 146,653
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| 0.125
| 0.125
| 0.1225
| 0.125
| 998,058
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 50,287
| ###
| 89.5
| ### |
2022-Mar-17 Thu
| 0.1225
| 0.125
| ###
| 0.125
| 498,477
| ###
| 2.0
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| 3.2 |
2022-Mar-15 Tue
| ###
| 0.125
| ###
| ###
| 434,875
| 52,185
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 3.2 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| 3.2 |
2022-Mar-10 Thu
| ###
| 0.1225
| ###
| ###
| 791,446
| 93,984
| ###
| 10.0
| ### |
2022-Mar-09 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 8.3
| 3.2 |
2022-Mar-08 Tue
| 0.125
| 0.125
| ###
| ###
| 366,120
| 44,849
| ###
| 17.1
| 3.2 |
2022-Mar-07 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 90,252
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 345,451
| ###
| ###
| ###
| 3.2 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,324,623
| 158,954
| ###
| ###
| 3.2 |
2022-Mar-02 Wed
| ###
| 0.1175
| ###
| 0.1175
| ###
| ###
| 2.2
| 77.9
| 3.1 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 78,173
| 8,989
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 105,878
| 12,440
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 934,848
| 105,170
| 4.5
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 189,844
| 21,357
| -4.3
| 32.5
| 2.9 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 19,757
| ###
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 353,084
| 39,721
| -4.3
| 28.4
| 2.9 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 190,025
| 22,327
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.1125
| ###
| 1,745,473
| ###
| 4.3
| ###
| 3.2 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 127,981
| -4.3
| ###
| 2.9 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 44,954
| ###
| 75.3
| 2.9 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 560,855
| ###
| ###
| ###
| 2.9 |
2022-Feb-11 Fri
| ###
| 0.1125
| ###
| 0.1125
| 118,543
| 13,187
| 2.3
| 88.2
| ### |
2022-Feb-10 Thu
| ###
| ###
| 0.1075
| ###
| ###
| 55,387
| -4.3
| 8.5
| 2.9 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 2,874,680
| 301,841
| ###
| ###
| 2.9 |
2022-Feb-08 Tue
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 353,152
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.1075
| ###
| ###
| ###
| 180,859
| 19,442
| -2.3
| 16.0
| ### |
2022-Feb-03 Thu
| 0.1075
| ###
| ###
| ###
| 66,157
| ###
| 2.3
| ###
| 2.9 |
2022-Feb-02 Wed
| ###
| 0.1075
| ###
| ###
| 789,824
| 81,944
| ###
| 92.3
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 578,844
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 41,540
| 4,257
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 329,370
| ###
| 1.0
| ###
| 2.6 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 68,055
| ###
| ###
| 2.6 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 480,252
| 52,827
| 9.5
| 98.9
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 18,520
| -4.5
| 23.1
| ### |
2022-Jan-20 Thu
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| 60.9
| 2.9 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 2.9 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| 2.9 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,067,240
| 111,526
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 977,979
| 100,242
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 104,124
| ###
| -4.5
| 6.3
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 11,986
| -4.5
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 331,484
| ###
| -4.5
| ###
| ### |
2022-Jan-07 Fri
| ###
| 0.1125
| ###
| 0.1125
| ###
| 5,085
| 2.3
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 199,473
| 21,942
| ###
| 82.6
| 2.9 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| 671
| ###
| 70.5
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| ###
| ### |
2021-Dec-31 Fri
| 0.1075
| 0.1075
| ###
| ###
| ###
| ###
| -2.3
| 12.1
| ### |
2021-Dec-30 Thu
| 0.1075
| ###
| ###
| ###
| ###
| 925
| 2.3
| ###
| 2.9 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 445,584
| 46,786
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CTP    Bottom  |
Basic Prices for CTP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:07:01 thru 2022-06-25 11:07:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|