Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Feb-03 07:37:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTP) CENTRAL PETROLEUM LIMITED home page...

     Prev Section TOC    Company Info for CTP    Fundamental Next Section
Listing Code CTP
Listing Name CENTRAL PETROLEUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
ISIN Name CENTRAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTP7


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for CTP .. Thursday 2nd February 2023

CTP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTP
DATE ### ### ### ### ###
SHARE PRICE 0.079 0.082 0.085 0.089 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 2.8 ### 2.88 2.29 2.71
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.078 ### 0.082 0.087 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 88 88 88 85 85
52Week High ### ### ### ### ###
52Week Low 0.078 ### 0.082 0.087 ###

     Prev Section Fundamental    News for CTP    Options Next Section

Score Company CTP for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CTP    Warrants Next Section
No OPTIONS for company (CTP) CENTRAL PETROLEUM LIMITED.
     Prev Section Options    Warrants owned by CTP    Charting Next Section
No Warrants for company (CTP) CENTRAL PETROLEUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTP) CENTRAL PETROLEUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.58 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTP

     Prev Section Weekly    Format Enhanced Daily Prices for CTP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTP) CENTRAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2023-Feb-02 Thu ### 0.081 0.079 0.079 ### 43,157 -1.3 ### ###
2023-Feb-01 Wed 0.082 0.083 ### ### 1,055,050 85,986 ### ### ###
2023-Jan-31 Tue 0.082 0.082 0.082 0.082 ### ### ### ### ###
2023-Jan-30 Mon ### 0.082 ### 0.081 227,620 ### 1.3 ### 2.7
2023-Jan-27 Fri 0.082 0.082 0.082 0.082 ### 8 ### 71.2 ###
2023-Jan-25 Wed ### 0.082 ### ### ### 47,320 ### 73.3 ###
2023-Jan-24 Tue 0.078 0.081 0.078 0.081 94,873 7,542 3.8 ### 2.7
2023-Jan-23 Mon 0.078 ### 0.078 ### ### 55,173 ### ### ###
2023-Jan-20 Fri 0.077 ### 0.076 0.076 ### ### ### 25.9 ###
2023-Jan-19 Thu 0.078 ### 0.078 ### 30,026 2,372 ### 88.9 ###
2023-Jan-18 Wed 0.078 ### 0.078 0.078 ### ### ### 70.8 ###
2023-Jan-17 Tue 0.079 ### 0.078 0.078 ### ### ### ### ###
2023-Jan-16 Mon ### ### 0.078 0.079 83,742 ### -1.3 ### ###
2023-Jan-13 Fri 0.077 ### 0.077 ### 185,870 ### ### ### ###
2023-Jan-12 Thu 0.077 0.077 0.077 0.077 81,444 6,271 ### ### ###
2023-Jan-11 Wed 0.076 0.078 0.076 0.077 ### ### ### ### ###
2023-Jan-10 Tue 0.077 0.077 0.076 0.077 ### ### ### ### ###
2023-Jan-09 Mon 0.077 0.077 0.077 0.077 ### 1,148 ### ### ###
2023-Jan-06 Fri 0.077 0.0775 0.077 0.0775 55,026 4,250 0.6 65.9 ###
2023-Jan-05 Thu 0.077 0.078 0.077 0.077 137,483 10,654 ### ### ###
2023-Jan-04 Wed 0.079 0.079 0.077 0.078 358,347 27,951 ### ### ###
2023-Jan-03 Tue 0.079 0.079 0.079 0.079 ### ### ### ### ###
2022-Dec-30 Fri ### ### 0.078 ### 139,747 11,040 ### ### ###
2022-Dec-29 Thu ### ### ### ### 37,526 ### -0.6 32.7 ###
2022-Dec-28 Wed 0.078 0.081 0.078 ### 195,480 15,540 ### 92.6 ###
2022-Dec-23 Fri 0.082 0.082 0.078 0.078 14,387 1,150 -4.9 7.6 ###
2022-Dec-22 Thu ### ### 0.078 ### ### ### ### ### ###
2022-Dec-21 Wed 0.078 ### 0.078 ### ### 781 ### 84.2 ###
2022-Dec-20 Tue ### ### 0.078 0.078 161,186 ### ### ### ###
2022-Dec-19 Mon 0.081 0.082 0.078 0.082 ### ### ### 80.3 ###
2022-Dec-16 Fri 0.079 0.079 0.078 0.078 508,829 39,943 ### ### ###
2022-Dec-15 Thu 0.082 0.082 0.079 0.079 253,340 ### -3.7 16.7 ###
2022-Dec-14 Wed 0.083 0.083 ### ### ### ### ### ### ###
2022-Dec-13 Tue 0.081 0.083 0.081 0.083 ### ### ### ### ###
2022-Dec-12 Mon 0.081 0.083 0.081 0.083 397,779 ### ### 90.5 ###
2022-Dec-09 Fri 0.082 0.082 0.082 0.082 ### ### ### 72.7 ###
2022-Dec-08 Thu 0.082 0.082 ### ### 270,455 ### ### ### ###
2022-Dec-07 Wed 0.082 0.083 0.082 0.082 32,673 ### ### 73.2 ###
2022-Dec-06 Tue 0.083 0.083 0.082 0.082 ### ### ### ### ###
2022-Dec-05 Mon 0.083 ### 0.0825 0.0825 ### 13,346 ### ### 2.8
2022-Dec-02 Fri 0.083 0.084 0.082 0.084 ### ### ### ### 2.8
2022-Dec-01 Thu 0.083 0.084 0.082 0.083 ### 21,423 ### 68.1 ###
2022-Nov-30 Wed 0.082 0.082 0.082 0.082 ### 12,143 ### 60.7 ###
2022-Nov-29 Tue 0.083 0.083 0.083 0.083 ### 6,883 ### ### ###
2022-Nov-28 Mon 0.084 0.085 ### 0.083 ### ### ### ### ###
2022-Nov-25 Fri 0.084 0.084 0.083 0.084 ### 9,059 ### ### 2.8
2022-Nov-24 Thu 0.083 0.084 0.083 0.084 ### ### ### 79.4 2.8
2022-Nov-23 Wed 0.084 0.084 0.081 0.081 ### 21,026 -3.6 ### 2.7
2022-Nov-22 Tue 0.083 0.084 0.083 0.083 ### ### ### 70.9 ###
2022-Nov-21 Mon 0.082 0.083 0.082 0.083 ### ### 1.2 84.8 ###
2022-Nov-18 Fri 0.084 0.084 0.083 0.083 5,988 ### ### ### ###
2022-Nov-17 Thu 0.083 0.084 0.082 0.082 ### 18,721 ### 28.1 ###
2022-Nov-16 Wed 0.083 0.083 0.081 0.083 ### 18,928 ### 71.8 ###
2022-Nov-15 Tue 0.085 0.085 0.084 0.084 ### ### -1.2 ### 2.8
2022-Nov-14 Mon 0.085 0.086 0.085 0.085 891,358 ### ### 70.5 ###
2022-Nov-11 Fri 0.083 0.084 0.082 0.084 237,553 ### ### 74.1 2.8
2022-Nov-10 Thu ### 0.083 ### 0.083 206,648 16,841 3.8 91.1 ###
2022-Nov-09 Wed 0.081 0.081 ### ### ### 10,574 ### 27.8 ###
2022-Nov-08 Tue 0.083 0.083 0.082 0.082 ### 2,558 ### 28.2 ###
2022-Nov-07 Mon 0.081 0.083 ### 0.083 ### 16,928 ### ### ###
2022-Nov-04 Fri 0.085 0.085 0.082 0.082 104,979 ### -3.5 ### ###
2022-Nov-03 Thu 0.083 0.085 0.083 0.085 407,427 34,223 ### ### ###
2022-Nov-02 Wed 0.083 0.084 0.083 0.083 218,429 ### ### ### ###
2022-Nov-01 Tue 0.085 0.085 0.085 0.085 0 ###
2022-Oct-31 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Oct-28 Fri 0.086 0.086 0.083 0.085 195,372 ### ### 35.5 ###
2022-Oct-27 Thu 0.086 0.086 0.082 0.085 ### ### ### 25.5 ###
2022-Oct-26 Wed 0.086 0.087 0.085 0.087 25,023 2,151 ### 79.8 ###
2022-Oct-25 Tue 0.086 0.088 0.086 0.086 48,986 ### ### 70.6 ###
2022-Oct-24 Mon ### ### 0.085 0.085 241,170 ### -5.6 8.9 ###
2022-Oct-21 Fri 0.089 0.089 0.087 0.087 ### ### -2.2 18.7 ###
2022-Oct-20 Thu 0.089 0.089 0.088 0.088 77,658 6,872 -1.1 36.0 ###
2022-Oct-19 Wed ### ### 0.089 ### ### ### ### 76.9 ###
2022-Oct-18 Tue ### ### 0.089 0.089 ### 14,188 ### ### ###
2022-Oct-17 Mon ### ### ### ### 7,571 ### ### 91.1 ###
2022-Oct-14 Fri ### ### ### ### 22 2 ### ### ###
2022-Oct-13 Thu ### ### ### 0.0925 ### 32,583 2.8 88.1 ###
2022-Oct-12 Wed ### ### 0.089 ### ### ### ### ### ###
2022-Oct-11 Tue ### ### 0.088 ### ### 10,127 -2.2 ### ###
2022-Oct-10 Mon 0.087 ### 0.087 ### 142,085 12,645 ### ### ###
2022-Oct-07 Fri 0.088 ### 0.087 0.088 ### ### ### ### ###
2022-Oct-06 Thu 0.087 0.088 0.087 0.087 67,227 5,882 ### 62.0 ###
2022-Oct-05 Wed ### ### 0.0885 0.089 239,487 ### ### 15.0 ###
2022-Oct-04 Tue 0.087 ### 0.087 ### ### ### ### ### ###
2022-Oct-03 Mon 0.086 ### 0.086 0.087 ### ### ### 84.6 ###
2022-Sep-30 Fri 0.085 ### 0.085 0.085 572,286 50,075 ### 67.9 ###
2022-Sep-29 Thu ### ### 0.087 0.087 ### 19,471 ### ### ###
2022-Sep-28 Wed ### ### 0.087 0.089 261,548 23,146 ### 36.2 ###
2022-Sep-27 Tue ### ### 0.086 0.086 ### ### -4.4 ### ###
2022-Sep-26 Mon 0.088 ### 0.088 ### ### ### ### 93.2 ###
2022-Sep-23 Fri ### ### ### ### 26,141 ### -3.2 ### 3.0
2022-Sep-21 Wed ### ### 0.086 0.089 ### 33,525 -8.2 2.5 ###
2022-Sep-20 Tue ### ### ### ### ### ### -4.1 ### ###
2022-Sep-19 Mon ### ### ### ### 61,770 ### ### ### 3.2
2022-Sep-16 Fri ### ### ### ### 413,723 ### ### 29.6 ###
2022-Sep-15 Thu 0.087 ### 0.087 ### 1,078,771 ### ### ### ###
2022-Sep-14 Wed 0.085 ### 0.085 0.086 265,777 ### 1.2 69.0 ###
2022-Sep-13 Tue 0.087 0.087 0.084 0.085 319,672 ### ### 17.4 ###
2022-Sep-12 Mon 0.087 0.087 0.086 0.087 16,989 ### ### 71.4 ###
2022-Sep-09 Fri 0.087 0.087 0.086 0.087 260,473 ### ### 60.6 ###
2022-Sep-08 Thu 0.086 0.087 0.085 0.087 364,883 31,379 ### ### ###
2022-Sep-07 Wed 0.086 0.088 0.086 0.087 ### 29,840 ### 80.8 ###
2022-Sep-06 Tue 0.086 0.086 0.085 0.085 325,423 27,823 ### ### ###
2022-Sep-05 Mon 0.088 0.088 0.087 0.087 ### ### ### ### ###
2022-Sep-02 Fri 0.088 0.088 0.087 0.088 ### ### ### ### ###
2022-Sep-01 Thu 0.088 0.088 0.088 0.088 ### 19,844 ### 76.8 ###
2022-Aug-31 Wed 0.088 0.089 0.088 0.089 505,276 ### ### 67.5 ###
2022-Aug-30 Tue 0.089 0.089 0.087 0.087 423,287 37,249 -2.2 ### ###
2022-Aug-29 Mon 0.089 0.089 0.088 0.0885 ### ### ### 40.5 ###
2022-Aug-26 Fri 0.089 ### 0.088 0.089 ### ### ### 66.9 ###
2022-Aug-25 Thu ### ### 0.088 0.088 541,879 48,227 -2.2 ### ###
2022-Aug-24 Wed ### ### 0.087 ### 895,488 ### ### 73.9 ###
2022-Aug-23 Tue ### ### 0.089 ### 1,098,621 101,073 ### 90.3 ###
2022-Aug-22 Mon ### ### 0.089 ### ### ### ### 4.9 3.0
2022-Aug-19 Fri ### ### ### ### 433,254 42,350 ### 18.0 ###
2022-Aug-18 Thu ### ### ### ### ### 15,778 ### ### ###
2022-Aug-17 Wed ### ### ### ### 2,428,655 ### ### 9.8 ###
2022-Aug-16 Tue ### ### ### ### 105,759 10,840 ### ### ###
2022-Aug-15 Mon ### ### ### ### ### 23,024 ### 93.0 3.5
2022-Aug-12 Fri ### ### ### ### ### ### ### 2.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for CTP    Bottom Next Section
Basic Prices for CTP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 07:37:44 thru 2023-02-03 07:37:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000