Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CTP) CENTRAL PETROLEUM LIMITED home page...
TOC Company Info for CTP Fundamental 
| Listing Code | CTP |
| Listing Name | CENTRAL PETROLEUM LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Fri Aug 14 11:17:32 AEST 2020 |
| ISIN Name | CENTRAL PETROLEUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CTP7 |
Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for CTP .. Thursday 13th August 2020
CTP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 14 11:17:32 AEST 2020
Company Fundamental Data News More Historic Detail for Company CTP
| DATE | ### | 2020-04-24 | 2020-03-26 | ### | 2019-10-24 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 7 | ### | ### | ||
| Earnings/Share (EPS) | ### | ### | ### | -0.021 | -0.021 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CTP Options Score Company CTP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2020-08-07 | 2020-08-10 23:34 GMT, Price Closed at $0.09 | 4 |
| Price range $0.038 -> $0.58, for Dates 2006-Mar-07 Tue -> 2020-Aug-07 Fri |
||||
News Options owned by CTP Warrants No OPTIONS for company (CTP) CENTRAL PETROLEUM LIMITED.
Options Warrants owned by CTP Charting No Warrants for company (CTP) CENTRAL PETROLEUM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CTP) CENTRAL PETROLEUM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CTP, compared with All Ords (ASX)
- Max chart for CTP (float)
- BigCharts for CTP (BigCharts)
- Google stats for CTP (Google)
- Max chart for CTP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CTP (Yahoo)
- Financial Highlights for CTP (Reuters)
- Company Announcements, Last 6 months for CTP (ASX)
- Upcoming Company Events for CTP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 887 0.0 MAX 0.58 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CTP
Weekly Format Enhanced Daily Prices for CTP Basic
last 120 Days for (CTP) CENTRAL PETROLEUM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0112020-Aug-13 Thu 0.083 0.083 0.082 0.083 293,481 ### ### 67.8 7.5 2020-Aug-12 Wed 0.088 0.088 0.083 0.084 691,357 ### -4.5 13.4 ### 2020-Aug-11 Tue 0.089 0.089 0.088 0.088 360,228 31,880 -1.1 33.6 8.0 2020-Aug-10 Mon ### ### ### ### 887 79 ### ### ### 2020-Aug-07 Fri 0.089 ### 0.088 ### 478,881 42,620 1.1 ### ### 2020-Aug-06 Thu 0.087 0.087 0.087 0.087 ### ### ### ### ### 2020-Aug-05 Wed 0.088 0.089 0.086 0.089 ### 56,989 ### 74.8 ### 2020-Aug-04 Tue 0.088 0.089 0.088 0.089 ### 24,153 ### 73.5 ### 2020-Aug-03 Mon 0.089 ### 0.088 0.088 668,452 ### -1.1 37.7 8.0 2020-Jul-31 Fri 0.088 ### 0.088 ### 311,977 27,921 ### 90.1 8.3 2020-Jul-30 Thu ### ### 0.089 0.089 ### ### ### 9.4 ### 2020-Jul-29 Wed ### ### 0.089 ### 550,050 49,229 ### ### ### 2020-Jul-28 Tue ### ### ### ### 737,177 68,926 -3.2 23.4 ### 2020-Jul-27 Mon ### ### ### ### ### 71,947 ### 61.3 ### 2020-Jul-24 Fri ### ### 0.089 ### 1,702,884 ### ### ### 8.3 2020-Jul-23 Thu 0.089 0.089 0.088 0.089 399,954 ### ### 61.7 ### 2020-Jul-22 Wed 0.089 0.089 0.087 0.089 369,179 32,487 ### ### ### 2020-Jul-21 Tue 0.087 0.089 0.087 0.089 ### 11,149 ### 72.7 ### 2020-Jul-20 Mon 0.086 0.089 0.085 0.089 ### 31,677 3.5 89.5 ### 2020-Jul-17 Fri 0.084 ### 0.083 0.086 ### 133,273 2.4 ### 7.8 2020-Jul-16 Thu 0.082 0.082 ### 0.081 ### ### -1.2 ### ### 2020-Jul-15 Wed 0.081 0.083 ### 0.083 ### ### ### ### 7.5 2020-Jul-14 Tue 0.082 0.082 0.081 0.081 34,572 ### -1.2 42.2 ### 2020-Jul-13 Mon 0.081 0.082 ### 0.082 1,356,124 109,846 ### 84.7 7.5 2020-Jul-10 Fri ### ### ### ### ### 29,680 ### 73.9 7.3 2020-Jul-09 Thu 0.082 0.082 0.079 ### ### ### ### ### 7.3 2020-Jul-08 Wed 0.079 ### 0.079 ### 166,821 ### ### ### 7.3 2020-Jul-07 Tue 0.082 0.082 0.079 0.079 ### 20,884 -3.7 22.4 ### 2020-Jul-06 Mon 0.078 0.081 0.078 0.078 98,723 7,848 ### 66.6 ### 2020-Jul-03 Fri 0.079 0.079 0.076 0.078 1,137,071 88,123 ### ### ### 2020-Jul-02 Thu 0.081 0.081 ### ### ### ### ### 23.4 7.3 2020-Jul-01 Wed 0.081 0.082 0.078 0.082 242,229 19,378 ### 66.9 7.5 2020-Jun-30 Tue 0.079 0.082 0.078 0.081 ### ### ### ### ### 2020-Jun-29 Mon 0.083 0.083 0.079 0.079 1,041,147 ### ### ### ### 2020-Jun-26 Fri 0.081 0.083 0.081 0.083 ### 12,658 ### ### 7.5 2020-Jun-25 Thu 0.083 0.083 0.079 ### 1,223,573 ### ### ### 7.3 2020-Jun-24 Wed 0.086 0.086 0.084 0.084 324,646 ### -2.3 19.8 ### 2020-Jun-23 Tue 0.086 0.086 0.083 0.084 464,057 ### -2.3 25.1 ### 2020-Jun-22 Mon 0.086 0.086 0.082 0.083 1,113,775 93,557 -3.5 ### 7.5 2020-Jun-19 Fri 0.086 0.086 0.085 0.085 124,887 10,677 ### 27.2 7.7 2020-Jun-18 Thu 0.084 0.087 0.082 0.087 ### 88,544 3.6 ### ### 2020-Jun-17 Wed 0.089 0.089 0.084 0.084 ### 34,242 ### 7.9 ### 2020-Jun-16 Tue 0.083 ### 0.083 0.086 762,387 66,327 ### 84.0 7.8 2020-Jun-15 Mon 0.085 0.085 0.079 0.082 2,500,652 205,053 -3.5 ### 7.5 2020-Jun-12 Fri ### ### 0.085 0.085 ### 141,388 ### ### 7.7 2020-Jun-11 Thu ### ### ### ### ### ### ### 13.5 8.5 2020-Jun-10 Wed ### ### ### ### ### 269,547 ### 64.7 9.0 2020-Jun-09 Tue ### ### ### ### ### ### -1.0 35.8 8.8 2020-Jun-05 Fri ### ### ### ### ### 35,754 ### ### 8.7 2020-Jun-04 Thu ### ### ### ### ### ### -4.1 ### 8.5 2020-Jun-03 Wed 0.089 ### 0.089 ### ### 62,124 9.0 ### 8.8 2020-Jun-02 Tue ### ### ### ### 86,781 ### ### 66.8 ### 2020-Jun-01 Mon ### ### ### ### ### ### -2.2 20.2 ### 2020-May-29 Fri ### ### ### ### ### 7,452 -1.1 33.7 ### 2020-May-28 Thu ### ### ### ### 78,250 ### ### 82.3 8.5 2020-May-27 Wed ### ### ### ### ### ### ### 84.9 ### 2020-May-26 Tue ### ### ### ### 272,625 ### ### ### ### 2020-May-25 Mon ### ### ### ### ### ### 1.1 69.0 8.5 2020-May-22 Fri ### ### 0.086 0.087 ### ### -11.2 1.5 ### 2020-May-21 Thu ### ### ### ### ### ### 5.6 ### ### 2020-May-20 Wed ### ### 0.087 0.089 ### 39,029 ### 18.4 ### 2020-May-19 Tue 0.077 ### 0.077 ### 3,282,743 ### 16.9 ### ### 2020-May-18 Mon 0.078 0.078 0.077 0.077 287,770 ### -1.3 ### 7.0 2020-May-15 Fri 0.079 0.079 0.076 0.076 ### ### ### ### ### 2020-May-14 Thu 0.074 0.077 0.074 0.076 1,225,621 ### ### ### ### 2020-May-13 Wed 0.073 0.076 0.073 0.074 ### 30,773 1.4 ### 6.7 2020-May-12 Tue 0.074 0.075 0.073 0.073 128,776 9,529 -1.4 36.5 ### 2020-May-11 Mon 0.073 0.074 0.073 0.074 452,326 33,245 1.4 70.7 6.7 2020-May-08 Fri 0.075 0.075 0.072 0.072 ### 21,040 ### ### 6.5 2020-May-07 Thu 0.074 0.075 0.073 0.075 ### 22,747 1.4 ### 6.8 2020-May-06 Wed 0.072 0.074 0.071 0.072 1,028,872 ### ### 68.5 6.5 2020-May-05 Tue 0.074 0.076 0.072 0.072 1,263,628 ### ### 17.4 6.5 2020-May-04 Mon 0.075 0.075 0.074 0.075 191,976 ### ### ### 6.8 2020-May-01 Fri 0.073 0.075 0.073 0.075 ### 8,177 2.7 90.7 6.8 2020-Apr-30 Thu 0.075 0.077 0.074 0.075 ### 69,255 ### 54.4 6.8 2020-Apr-29 Wed 0.076 0.076 0.073 0.075 ### 35,970 ### 20.0 6.8 2020-Apr-28 Tue 0.076 0.078 0.076 0.077 ### ### ### 80.1 7.0 2020-Apr-27 Mon 0.074 0.076 0.073 0.076 ### ### ### ### ### 2020-Apr-24 Fri 0.073 0.073 0.072 0.073 ### 20,621 ### 65.2 ### 2020-Apr-23 Thu 0.075 0.076 0.072 0.073 552,057 40,852 ### 20.7 ### 2020-Apr-22 Wed 0.072 0.073 0.071 0.073 395,741 ### 1.4 74.1 ### 2020-Apr-21 Tue 0.077 0.077 0.072 0.073 716,444 53,375 ### ### ### 2020-Apr-20 Mon 0.077 0.077 0.076 0.077 252,454 ### ### 74.5 7.0 2020-Apr-17 Fri 0.079 0.079 0.077 0.077 ### ### ### 17.0 7.0 2020-Apr-16 Thu 0.079 0.079 0.074 0.078 ### 48,258 ### ### ### 2020-Apr-15 Wed 0.078 0.078 0.077 0.078 526,047 ### ### ### ### 2020-Apr-14 Tue ### 0.083 0.077 0.077 1,171,754 93,740 -3.8 ### 7.0 2020-Apr-09 Thu 0.076 ### 0.076 ### ### ### ### 83.4 7.3 2020-Apr-08 Wed 0.075 0.076 0.075 0.076 671,382 50,689 ### 72.4 ### 2020-Apr-07 Tue 0.079 0.079 0.074 0.075 2,145,570 ### ### ### 6.8 2020-Apr-06 Mon 0.074 0.079 0.074 0.079 ### 40,577 6.8 ### ### 2020-Apr-03 Fri 0.075 0.079 0.073 0.074 ### 87,857 ### 43.8 6.7 2020-Apr-02 Thu 0.075 0.075 0.071 0.075 ### ### ### ### 6.8 2020-Apr-01 Wed 0.073 0.078 0.073 0.076 1,020,147 77,021 ### ### ### 2020-Mar-31 Tue 0.071 0.078 0.071 0.072 2,172,925 161,882 ### 67.5 6.5 2020-Mar-30 Mon 0.073 0.074 0.072 0.073 3,379,879 ### ### ### ### 2020-Mar-27 Fri 0.078 0.078 0.073 0.073 2,152,171 162,488 ### 28.2 ### 2020-Mar-26 Thu 0.074 ### 0.071 0.078 ### ### ### ### ### 2020-Mar-25 Wed 0.073 0.076 ### 0.071 787,981 57,522 -2.7 32.1 6.5 2020-Mar-24 Tue ### 0.074 ### ### 726,383 50,483 1.4 ### ### 2020-Mar-23 Mon 0.076 0.076 ### ### ### ### ### ### 6.3 2020-Mar-20 Fri 0.078 ### 0.074 ### 673,787 51,881 ### ### 7.3 2020-Mar-19 Thu ### ### 0.075 0.075 485,478 37,624 -6.3 36.8 6.8 2020-Mar-18 Wed ### ### 0.075 ### 687,447 53,277 ### ### 7.3 2020-Mar-17 Tue 0.076 ### 0.075 0.079 1,332,575 103,274 3.9 ### ### 2020-Mar-16 Mon 0.081 0.082 0.072 0.075 ### ### ### 27.2 6.8 2020-Mar-13 Fri 0.085 ### 0.076 ### 1,280,776 106,944 5.9 ### ### 2020-Mar-12 Thu ### ### 0.088 0.089 778,880 ### ### ### ### 2020-Mar-11 Wed ### ### 0.089 ### ### 176,951 ### 85.6 ### 2020-Mar-10 Tue ### ### ### ### 1,490,979 140,152 2.2 49.0 8.5 2020-Mar-09 Mon ### ### ### ### ### ### -10.5 20.1 8.5 2020-Mar-06 Fri ### ### ### ### ### 60,857 ### ### 9.5 2020-Mar-05 Thu ### ### ### ### 120,051 ### ### 71.6 ### 2020-Mar-04 Wed ### ### ### ### 1,086,770 124,978 ### 4.7 ### 2020-Mar-03 Tue ### ### ### ### ### 56,187 ### ### ### 2020-Mar-02 Mon ### ### ### ### ### ### ### ### 9.5 2020-Feb-28 Fri ### ### ### ### 1,374,473 ### ### 94.3 ### 2020-Feb-27 Thu ### ### ### ### 714,921 79,356 -4.3 14.8 ### 2020-Feb-26 Wed ### ### ### ### ### 135,358 -4.3 ### ### 2020-Feb-25 Tue ### ### ### ### 461,257 ### ### ### 10.5 Enhanced Basic Format Daily Prices for CTP Bottom Basic Prices for CTP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-14 13:23:23 thru 2020-08-14 13:23:24 GMT for 1 secs.
Page length category 2 - Current - 0, 00000