Various chartings for (CTP) CENTRAL PETROLEUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 887
| 0.0 |
MAX
| 0.58
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTP
|
Weekly    Format Enhanced Daily Prices for CTP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTP) CENTRAL PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.007 |
2021-Apr-21 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 17.1 |
2021-Apr-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 122,358
| ###
| ###
| ###
| 17.9 |
2021-Apr-19 Mon
| 0.125
| 0.125
| ###
| 0.125
| 157,042
| ###
| ###
| ###
| 17.9 |
2021-Apr-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 185,689
| ###
| ###
| ###
| 17.9 |
2021-Apr-15 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| 206,573
| ###
| 63.7
| 17.9 |
2021-Apr-14 Wed
| ###
| ###
| 0.125
| 0.125
| 1,937,086
| 251,821
| ###
| ###
| 17.9 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 199,679
| 25,958
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,328,977
| 176,089
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 168,545
| ###
| ###
| 60.0
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 580,378
| ###
| ###
| ###
| 19.3 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 342,022
| ###
| 3.8
| ###
| 19.3 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 5,578,786
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.1375
| 0.1375
| ###
| 0.1375
| ###
| ###
| ###
| ###
| 19.6 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 631,353
| ###
| ###
| 96.8
| 20.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 464,447
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| 29,843
| ###
| 77.6
| ### |
2021-Mar-26 Fri
| ###
| ###
| 0.125
| 0.125
| 705,480
| ###
| -3.8
| 9.6
| 17.9 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 92.2
| 19.3 |
2021-Mar-24 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 13.2
| 17.9 |
2021-Mar-23 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 71.8
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 14.9
| 17.9 |
2021-Mar-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 64,241
| ###
| ###
| 17.9 |
2021-Mar-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 30,840
| 3,855
| ###
| ###
| 17.9 |
2021-Mar-17 Wed
| ###
| 0.125
| ###
| ###
| 861,850
| 105,576
| ###
| ###
| 17.1 |
2021-Mar-16 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 146,424
| ###
| ###
| 17.1 |
2021-Mar-15 Mon
| 0.125
| ###
| 0.125
| 0.125
| 628,380
| ###
| ###
| 65.8
| 17.9 |
2021-Mar-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 54.7
| 17.9 |
2021-Mar-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 39,525
| ###
| 68.8
| 17.9 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2021-Mar-09 Tue
| 0.125
| ###
| 0.125
| 0.125
| 351,958
| 44,874
| ###
| 70.5
| 17.9 |
2021-Mar-08 Mon
| ###
| ###
| ###
| 0.125
| 919,558
| 114,944
| ###
| ###
| 17.9 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 2,241,846
| ###
| ###
| 6.5
| 17.1 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 189,685
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 2,113,582
| ###
| ###
| 14.6
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| 19.3 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| 65,057
| ###
| 65.3
| 20.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| 131,479
| ###
| 71.9
| 20.0 |
2021-Feb-25 Thu
| 0.145
| ###
| ###
| ###
| 770,984
| ###
| -3.4
| ###
| 20.0 |
2021-Feb-24 Wed
| ###
| 0.145
| ###
| 0.145
| 1,027,947
| 146,482
| 3.6
| ###
| 20.7 |
2021-Feb-23 Tue
| ###
| 0.145
| ###
| ###
| 630,451
| ###
| ###
| ###
| 20.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 31,945
| -3.6
| 13.7
| 19.3 |
2021-Feb-19 Fri
| 0.145
| 0.145
| ###
| ###
| 707,387
| ###
| ###
| 6.9
| 19.3 |
2021-Feb-18 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 90.8
| 20.7 |
2021-Feb-17 Wed
| ###
| 0.145
| ###
| ###
| ###
| 83,526
| ###
| ###
| 20.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 269,529
| ###
| 3.8
| ###
| 19.3 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 965,671
| 127,951
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| 19.3 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 711,181
| ###
| ###
| 73.4
| 19.3 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 447,723
| ###
| -3.6
| ###
| 19.3 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2,744,078
| ###
| 3.8
| ###
| 19.3 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 13,875
| 1,873
| ###
| ###
| 19.3 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| 19.3 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| ###
| 0.125
| ###
| ###
| 216,645
| ###
| 16.7
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.3
| 20.0 |
2021-Jan-28 Thu
| ###
| 0.1375
| ###
| ###
| ###
| 149,279
| ###
| 78.1
| 19.3 |
2021-Jan-27 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 7.5
| 19.3 |
2021-Jan-25 Mon
| 0.145
| 0.1525
| 0.145
| 0.145
| 351,786
| 52,328
| ###
| ###
| 20.7 |
2021-Jan-22 Fri
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 21.4 |
2021-Jan-21 Thu
| ###
| 0.155
| 0.145
| 0.155
| 228,929
| ###
| ###
| 85.9
| 22.1 |
2021-Jan-20 Wed
| ###
| ###
| 0.145
| ###
| 386,245
| 56,971
| ###
| ###
| 21.4 |
2021-Jan-19 Tue
| ###
| ###
| 0.145
| 0.145
| 780,052
| 115,057
| ###
| 13.7
| 20.7 |
2021-Jan-18 Mon
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 20.7 |
2021-Jan-15 Fri
| 0.145
| ###
| 0.145
| ###
| 1,198,444
| 176,770
| 3.4
| ###
| 21.4 |
2021-Jan-14 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 20.7 |
2021-Jan-13 Wed
| 0.155
| ###
| ###
| ###
| 1,452,657
| ###
| -3.2
| 13.9
| 21.4 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 4,807,153
| ###
| 15.4
| 98.4
| 21.4 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 622,640
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 143,926
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 36,846
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| 0.1325
| ###
| 0.1325
| 91,385
| ###
| 1.9
| ###
| 18.9 |
2020-Dec-31 Thu
| 0.125
| ###
| 0.125
| ###
| 871,648
| ###
| ###
| 91.4
| ### |
2020-Dec-30 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 65.6
| 17.9 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 127,745
| ###
| ###
| 17.1 |
2020-Dec-24 Thu
| ###
| ###
| 0.125
| ###
| ###
| 77,675
| ###
| 7.7
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 571,428
| ###
| 3.8
| 93.3
| 19.3 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 406,888
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 20.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 34,746
| 3.8
| ###
| 19.3 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,743,674
| 239,755
| ###
| ###
| 20.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 61,979
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 100,371
| -3.8
| ###
| 17.9 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,110,828
| 147,184
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| 0.1325
| ###
| 0.1325
| ###
| ###
| 1.9
| 83.6
| 18.9 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,602,959
| ###
| ###
| 12.2
| ### |
2020-Dec-02 Wed
| 0.125
| ###
| 0.125
| ###
| 1,437,448
| ###
| ###
| ###
| 19.3 |
2020-Dec-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 778,549
| ###
| ###
| ###
| 17.9 |
2020-Nov-30 Mon
| 0.125
| ###
| 0.125
| 0.125
| 2,112,541
| ###
| ###
| 77.0
| 17.9 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 251,579
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 0.125
| ###
| ###
| 39,382
| 4,824
| ###
| ###
| 17.1 |
2020-Nov-25 Wed
| ###
| 0.125
| ###
| ###
| ###
| 55,541
| ###
| ###
| 17.1 |
2020-Nov-24 Tue
| 0.125
| 0.125
| ###
| ###
| 307,772
| ###
| ###
| ###
| 17.1 |
2020-Nov-23 Mon
| ###
| 0.125
| ###
| ###
| 818,483
| ###
| ###
| ###
| 17.1 |
2020-Nov-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 578,287
| 72,285
| ###
| 64.6
| 17.9 |
2020-Nov-19 Thu
| ###
| ###
| 0.125
| ###
| 74,249
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 39,653
| ###
| ###
| 17.9 |
2020-Nov-17 Tue
| 0.125
| ###
| ###
| 0.125
| 627,325
| ###
| ###
| ###
| 17.9 |
2020-Nov-16 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 69.2
| 17.9 |
2020-Nov-13 Fri
| 0.125
| 0.125
| ###
| 0.125
| 112,252
| 13,750
| ###
| ###
| 17.9 |
2020-Nov-12 Thu
| 0.122
| 0.122
| 0.122
| 0.122
| ###
| 3,050
| ###
| 72.1
| 17.4 |
2020-Nov-11 Wed
| ###
| ###
| 0.125
| ###
| ###
| 25,728
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.125
| ###
| 0.125
| ###
| 1,396,526
| 178,057
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| 0.122
| ###
| ###
| ###
| 29,174
| ###
| ###
| 16.4 |
2020-Nov-06 Fri
| ###
| 0.122
| ###
| ###
| 129,829
| ###
| ###
| 63.5
| 17.1 |
2020-Nov-05 Thu
| 0.125
| 0.125
| ###
| ###
| 196,548
| 24,077
| ###
| ###
| 17.1 |
2020-Nov-04 Wed
| ###
| 0.122
| ###
| ###
| ###
| 17,924
| ###
| 63.8
| 17.1 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 282,048
| 33,140
| 4.3
| ###
| 17.1 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.7
| 16.4 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 291,057
| ###
| ###
| 18.2
| 16.4 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 299,544
| ###
| ###
| ###
| 16.4 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 402,984
| ###
| ###
| ###
| 16.4 |
|
Enhanced    Basic Format Daily Prices for CTP    Bottom  |
Basic Prices for CTP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-22 23:22:41 thru 2021-04-22 23:22:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|