End of day Prices (full format), 600 Days for (CTP) CENTRAL PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 213,045
| 12,250
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.057
| 0.057
| 262,840
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.057
| ###
| 0.057
| ###
| 763,343
| 21,755
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.057
| 0.059
| 0.056
| 0.056
|
|
| 18.1
| 18.1
| ### |
2024-Apr-11 Thu
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2024-Apr-08 Mon
| 0.059
| ###
| 0.058
| 0.059
| 605,384
| 17,556
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.054
| 0.059
| 0.052
| 0.056
|
|
| 89.1
| 89.1
| ### |
2024-Apr-04 Thu
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 85.2
| 85.2
| ### |
2024-Apr-02 Tue
| 0.053
| 0.053
| 0.048
| 0.051
| 1,961,778
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 75.3
| 75.3
| ### |
2024-Mar-27 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 153,348
| ###
| 17.3
| 17.3
| ### |
2024-Mar-26 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 85.6
| 85.6
| ### |
2024-Mar-25 Mon
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.052
| 0.053
| 0.052
| 0.052
| 844,854
| 44,354
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.046
| 0.051
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.045
| 0.047
| 0.045
| ###
| 319,180
| 14,682
| 88.9
| 88.9
| 0.0 |
2024-Mar-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 275,957
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.047
| 0.047
| 0.044
| 0.047
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 724,972
| 33,348
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.7
| 18.7
| ### |
2024-Mar-06 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 240,426
| ###
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 601,223
| 27,355
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 125,382
| ###
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 782,553
| 36,388
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 80.3
| 80.3
| ### |
2024-Feb-27 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 190,826
| ###
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 1,941,679
| 90,288
| 84.8
| 84.8
| ### |
2024-Feb-23 Fri
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.045
| ###
| 0.045
| 0.048
| 1,952,378
| 43,928
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 22.5
| 22.5
| ### |
2024-Feb-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 315,846
| 14,528
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 19.4
| 19.4
| ### |
2024-Feb-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 452,080
| 20,343
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.044
| 0.046
| 0.044
| 0.046
| 664,677
| ###
| 91.8
| 91.8
| ### |
2024-Feb-05 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 462,383
| 20,576
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 325,272
| 14,474
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.044
| 0.046
| 0.044
| 0.046
| 21,445
| ###
| 93.9
| 93.9
| ### |
2024-Jan-22 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 121,449
| ###
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 72,587
| ###
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 185,451
| 8,345
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 22.2
| 22.2
| ### |
2024-Jan-15 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 20,386
| ###
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 135,658
| ###
| 91.8
| 91.8
| ### |
2024-Jan-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 17,153
| 754
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| 84.3
| 84.3
| ### |
2024-Jan-09 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 379,355
| 17,070
| 19.6
| 19.6
| ### |
2024-Jan-08 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 543,020
| ###
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.044
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 89.9
| 89.9
| ### |
2023-Dec-28 Thu
| 0.047
| 0.048
| 0.046
| 0.046
| 235,728
| 11,079
| 13.9
| 13.9
| ### |
2023-Dec-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 206,186
| ###
| 16.5
| 16.5
| ### |
2023-Dec-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 13,287
| 584
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 91.6
| 91.6
| ### |
2023-Dec-15 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 15,251
| 671
| 9.3
| 9.3
| ### |
2023-Dec-14 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 1,018,570
| 45,326
| 16.8
| 16.8
| ### |
2023-Dec-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 62,281
| ###
| 92.5
| 92.5
| ### |
2023-Dec-08 Fri
| 0.046
| 0.046
| 0.042
| 0.043
| 5,580,678
| 245,549
| 5.4
| 5.4
| ### |
2023-Dec-07 Thu
| 0.046
| 0.048
| 0.046
| 0.046
| 581,983
| 27,353
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| 95.7
| 95.7
| ### |
2023-Dec-05 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 148,220
| 6,521
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 203,075
| ###
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 97,922
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.046
| 0.046
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.048
| 0.048
| 0.044
| 0.046
| 437,240
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.043
| 0.043
| 763,259
| ###
| 1.6
| 1.6
| ### |
2023-Nov-14 Tue
| 0.044
| ###
| 0.044
| ###
| 1,491,874
| 32,821
| 98.3
| 98.3
| 0.0 |
2023-Nov-13 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 530,858
| 23,357
| 22.9
| 22.9
| ### |
2023-Nov-10 Fri
| 0.044
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 242,440
| ###
| 11.6
| 11.6
| ### |
2023-Nov-08 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 90,050
| ###
| 15.7
| 15.7
| ### |
2023-Nov-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.045
| 0.045
| 24,423
| 549
| 2.8
| 2.8
| ### |
2023-Nov-03 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Nov-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.044
| 0.047
| 0.043
| 0.044
| 201,978
| 9,089
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.045
| 0.047
| 0.043
| 0.047
|
|
| 89.9
| 89.9
| ### |
2023-Oct-27 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 9.0
| 9.0
| ### |
2023-Oct-26 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| 47,421
| ###
| 94.7
| 94.7
| ### |
2023-Oct-25 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 10.4
| 10.4
| ### |
2023-Oct-24 Tue
| 0.047
| 0.049
| 0.046
| 0.049
| 196,974
| 9,356
| 90.2
| 90.2
| ### |
2023-Oct-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 118,483
| 5,687
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.048
| 0.049
| 2,442,043
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 99,988
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.051
| ###
| ###
| 1,615,774
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.052
| 0.052
| ###
| ###
| 660,182
| ###
| 16.2
| 16.2
| 0.0 |
2023-Oct-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 89,258
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 4,087
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 135,882
| ###
| 10.7
| 10.7
| ### |
2023-Sep-26 Tue
| 0.052
| 0.053
| 0.051
| 0.051
| 576,584
| 29,982
| 24.9
| 24.9
| ### |
2023-Sep-25 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.054
| 0.054
| 0.052
| 0.054
| 138,128
| 7,320
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 86.2
| 86.2
| ### |
2023-Sep-19 Tue
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.059
| 0.059
| ###
| 0.053
| 2,019,451
| 59,573
| 1.6
| 1.6
| ### |
2023-Sep-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 21.6
| 21.6
| 0.0 |
2023-Sep-11 Mon
| 0.054
| 0.057
| 0.053
| 0.057
| 129,082
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| 1.8
| 1.8
| ### |
2023-Sep-07 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.059
| ###
| 0.057
| 0.058
| 319,456
| ###
| 23.0
| 23.0
| 0.0 |
2023-Sep-05 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 190,258
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| 91.9
| 91.9
| 0.0 |
2023-Sep-01 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 11,788
| 654
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.059
| 0.059
| 0.057
| 0.057
| 302,926
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 38,577
| 2,179
| 7.7
| 7.7
| ### |
2023-Aug-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| 32.7
| 32.7
| 0.0 |
2023-Aug-25 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 311,729
| 17,924
| 21.2
| 21.2
| 0.0 |
2023-Aug-23 Wed
| 0.058
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.058
| ###
| 0.057
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Aug-21 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 4.2
| 4.2
| 0.0 |
2023-Aug-17 Thu
| 0.055
| ###
| 0.055
| ###
| 503,653
| 13,850
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 29,025
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| 0.054
| 0.054
| 149,040
| 4,024
| 1.0
| 1.0
| ### |
2023-Aug-14 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Aug-11 Fri
| 0.056
| 0.056
| 0.051
| 0.051
| 355,077
| ###
| 2.1
| 2.1
| ### |
2023-Aug-10 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| 1,274,424
| 67,544
| 3.9
| 3.9
| ### |
2023-Aug-09 Wed
| ###
| ###
| 0.054
| 0.054
| 226,188
| ###
| 2.4
| 2.4
| ### |
2023-Aug-08 Tue
| ###
| ###
| 0.057
| 0.057
| 105,247
| ###
| 10.1
| 10.1
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.059
| ###
| 0.057
| ###
| 290,578
| 8,281
| 80.8
| 80.8
| 0.0 |
2023-Aug-03 Thu
| 0.059
| ###
| 0.059
| ###
| 247,144
| ###
| 84.3
| 84.3
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 5.9
| 5.9
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 630,851
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 698,145
| 0
| 24.7
| 24.7
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 183,828
| 0
| 29.7
| 29.7
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 338,252
| 0
| 98.1
| 98.1
| 0.0 |
2023-Jul-19 Wed
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 176,853
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| 0.051
| ###
| 0.051
| 726,777
| ###
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| 0.051
| 0.052
| ###
| 0.052
| 98,626
| ###
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.052
| 0.052
| ###
| 0.052
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 404,175
| ###
| 76.7
| 76.7
| ### |
2023-Jul-03 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.054
| 0.054
| ###
| 0.053
|
|
| 18.1
| 18.1
| ### |
2023-Jun-29 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| 1,053,785
| 55,850
| 17.6
| 17.6
| ### |
2023-Jun-28 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 21.4
| 21.4
| ### |
2023-Jun-27 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 84.0
| 84.0
| ### |
2023-Jun-26 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 17.9
| 17.9
| ### |
2023-Jun-23 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 13.9
| 13.9
| ### |
2023-Jun-22 Thu
| 0.056
| 0.058
| 0.055
| 0.057
| 735,451
| 41,552
| 86.3
| 86.3
| 0.0 |
2023-Jun-21 Wed
| 0.058
| 0.058
| 0.053
| 0.056
| 1,144,945
| 63,544
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.059
| ###
| 0.055
| 0.059
| 1,920,449
| ###
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.058
| 0.058
| 0.053
| 0.055
| 1,813,521
| 100,650
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.059
| ###
| 236,852
| 6,987
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.056
| ###
| 1,341,758
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 883,946
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 24,629
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 203,528
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 50,920
| 0
| 81.4
| 81.4
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 426,622
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.072
| ###
| 0.072
| 150,279
| ###
| 86.4
| 86.4
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 65,750
| 0
| 85.7
| 85.7
| 0.0 |
2023-May-15 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-May-12 Fri
| ###
| 0.073
| ###
| 0.073
| 77,126
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.071
| ###
| 0.071
| 156,771
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.071
| ###
| 0.071
| 172,756
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.071
| 0.071
| ###
| ###
| 413,982
| ###
| 7.0
| 7.0
| 0.0 |
2023-May-04 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 22.6
| 22.6
| 0.0 |
2023-May-03 Wed
| 0.073
| 0.073
| ###
| 0.073
| 264,825
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-Apr-27 Thu
| 0.0685
| 0.0685
| 0.0675
| ###
| 195,885
| 13,320
| 29.9
| 29.9
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 322,548
| 0
| 18.1
| 18.1
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 6,678
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 22,327
| 1,629
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.073
| 0.074
| 0.072
| 0.074
| 538,175
| 39,286
| 80.7
| 80.7
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 96.1
| 96.1
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.072
| ###
| 0.072
| 487,472
| 17,548
| 87.4
| 87.4
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.072
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 222,547
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 177,279
| 0
| 95.2
| 95.2
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 271,048
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 54,375
| 0
| 73.9
| 73.9
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 312,542
| 0
| 85.9
| 85.9
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 339,051
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 461,157
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 183,850
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 82,625
| 0
| 17.6
| 17.6
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 58,879
| 0
| 32.3
| 32.3
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 106,075
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 386,953
| 0
| 83.7
| 83.7
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 117,689
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 107,375
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 67,327
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 326,343
| 0
| 80.5
| 80.5
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2023-Feb-21 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 10.4
| 10.4
| 0.0 |
2023-Feb-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 109,321
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.075
| 0.075
| 0.0745
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 77,377
| ###
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 85,026
| 6,376
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.075
| 0.077
| 0.074
| 0.077
| 171,975
| 12,984
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.076
| 0.076
| 0.074
| 0.075
| 904,179
| ###
| 29.9
| 29.9
| 0.0 |
2023-Feb-08 Wed
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.077
| 0.077
| 0.0745
| 0.077
| 1,109,085
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 28.0
| 28.0
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.082
| 0.083
| ###
| ###
| 1,055,050
| 43,784
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.082
| ###
| 0.081
| 227,620
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.082
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.078
| 0.081
| 0.078
| 0.081
| 94,873
| 7,542
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.077
| ###
| 0.076
| 0.076
|
|
| 25.9
| 25.9
| 0.0 |
2023-Jan-19 Thu
| 0.078
| ###
| 0.078
| ###
| 30,026
| 1,171
| 88.9
| 88.9
| 0.0 |
2023-Jan-18 Wed
| 0.078
| ###
| 0.078
| 0.078
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.078
| 0.079
| 83,742
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.077
| ###
| 0.077
| ###
| 185,870
| 7,155
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 81,444
| 6,271
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.077
| 0.0775
| 0.077
| 0.0775
| 55,026
| 4,250
| 65.9
| 65.9
| 0.0 |
2023-Jan-05 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| 137,483
| 10,654
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.079
| 0.079
| 0.077
| 0.078
| 358,347
| 27,951
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.078
| ###
| 139,747
| 5,450
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 37,526
| 0
| 32.7
| 32.7
| 0.0 |
2022-Dec-28 Wed
| 0.078
| 0.081
| 0.078
| ###
| 195,480
| 15,540
| 92.6
| 92.6
| 0.0 |
2022-Dec-23 Fri
| 0.082
| 0.082
| 0.078
| 0.078
| 14,387
| 1,150
| 7.6
| 7.6
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.078
| 0.078
| 161,186
| 6,286
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.081
| 0.082
| 0.078
| 0.082
|
|
| 80.3
| 80.3
| 0.0 |
2022-Dec-16 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 508,829
| 39,943
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.082
| 0.082
| 0.079
| 0.079
| 253,340
| ###
| 16.7
| 16.7
| 0.0 |
2022-Dec-14 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 397,779
| ###
| 90.5
| 90.5
| 0.0 |
2022-Dec-09 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.082
| 0.082
| ###
| ###
| 270,455
| 11,088
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.082
| 0.083
| 0.082
| 0.082
| 32,673
| ###
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.083
| ###
| 0.0825
| 0.0825
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.084
| 0.085
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 79.4
| 79.4
| ### |
2022-Nov-23 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 84.8
| 84.8
| 0.0 |
2022-Nov-18 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 5,988
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 28.1
| 28.1
| 0.0 |
2022-Nov-16 Wed
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 891,358
| ###
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.083
| 0.084
| 0.082
| 0.084
| 237,553
| ###
| 74.1
| 74.1
| ### |
2022-Nov-10 Thu
| ###
| 0.083
| ###
| 0.083
| 206,648
| 8,575
| 91.1
| 91.1
| 0.0 |
2022-Nov-09 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Nov-08 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 28.2
| 28.2
| 0.0 |
2022-Nov-07 Mon
| 0.081
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 104,979
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.083
| 0.085
| 0.083
| 0.085
| 407,427
| 34,223
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.083
| 0.084
| 0.083
| 0.083
| 218,429
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.086
| 0.086
| 0.083
| 0.085
| 195,372
| ###
| 35.5
| 35.5
| ### |
2022-Oct-27 Thu
| 0.086
| 0.086
| 0.082
| 0.085
|
|
| 25.5
| 25.5
| ### |
2022-Oct-26 Wed
| 0.086
| 0.087
| 0.085
| 0.087
| 25,023
| 2,151
| 79.8
| 79.8
| ### |
2022-Oct-25 Tue
| 0.086
| 0.088
| 0.086
| 0.086
| 48,986
| ###
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.085
| 0.085
| 241,170
| 10,249
| 8.9
| 8.9
| ### |
2022-Oct-21 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 18.7
| 18.7
| ### |
2022-Oct-20 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 77,658
| 6,872
| 36.0
| 36.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.089
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 7,571
| 0
| 91.1
| 91.1
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 0.0925
|
|
| 88.1
| 88.1
| ### |
2022-Oct-12 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.087
| ###
| 0.087
| ###
| 142,085
| 6,180
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.088
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.087
| 0.088
| 0.087
| 0.087
| 67,227
| 5,882
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| 0.0885
| 0.089
| 239,487
| ###
| 15.0
| 15.0
| ### |
2022-Oct-04 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.086
| ###
| 0.086
| 0.087
|
|
| 84.6
| 84.6
| ### |
2022-Sep-30 Fri
| 0.085
| ###
| 0.085
| 0.085
| 572,286
| 24,322
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| 0.087
| 0.089
| 261,548
| 11,377
| 36.2
| 36.2
| ### |
2022-Sep-27 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 26,141
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.086
| 0.089
|
|
| 2.5
| 2.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 61,770
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 413,723
| 0
| 29.6
| 29.6
| 0.0 |
2022-Sep-15 Thu
| 0.087
| ###
| 0.087
| ###
| 1,078,771
| 46,926
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.085
| ###
| 0.085
| 0.086
| 265,777
| ###
| 69.0
| 69.0
| ### |
2022-Sep-13 Tue
| 0.087
| 0.087
| 0.084
| 0.085
| 319,672
| ###
| 17.4
| 17.4
| ### |
2022-Sep-12 Mon
| 0.087
| 0.087
| 0.086
| 0.087
| 16,989
| ###
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.087
| 0.087
| 0.086
| 0.087
| 260,473
| ###
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.086
| 0.087
| 0.085
| 0.087
| 364,883
| 31,379
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.086
| 0.088
| 0.086
| 0.087
|
|
| 80.8
| 80.8
| ### |
2022-Sep-06 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 325,423
| 27,823
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.088
| 0.089
| 0.088
| 0.089
| 505,276
| ###
| 67.5
| 67.5
| ### |
2022-Aug-30 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 423,287
| 37,249
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.089
| 0.089
| 0.088
| 0.0885
|
|
| 40.5
| 40.5
| ### |
2022-Aug-26 Fri
| 0.089
| ###
| 0.088
| 0.089
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| 0.088
| 0.088
| 541,879
| 23,842
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| 0.087
| ###
| 895,488
| 38,953
| 73.9
| 73.9
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.089
| ###
| 1,098,621
| 48,888
| 90.3
| 90.3
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.089
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 433,254
| 0
| 18.0
| 18.0
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 2,428,655
| 0
| 9.8
| 9.8
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 105,759
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 131,758
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.1125
| ###
| ###
| 754,951
| ###
| 88.7
| 88.7
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 90,253
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 594,972
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 689,786
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 174,952
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.1075
| ###
| ###
| 615,153
| ###
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.1075
| 0.1075
| ###
| ###
| 80,944
| 4,350
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 12,371
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 80,329
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 504,951
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 346,521
| 0
| 7.3
| 7.3
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 56,454
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 244,756
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 26,450
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 248,150
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 301,577
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 279,071
| 0
| 15.8
| 15.8
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.1075
| ###
| 216,947
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.1125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 104,827
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 151,877
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 15,276
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Jun-16 Thu
| 0.1125
| 0.1125
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 69,982
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,943,651
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.125
| 0.125
| ###
| ###
| 1,477,021
| ###
| 17.9
| 17.9
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.125
| 0.1325
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.125
| ###
| 0.125
| ###
| 847,051
| 52,940
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.1225
| 0.1225
| ###
| ###
| 82,258
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.125
| 0.125
| ###
| 0.125
| 1,087,344
| 67,959
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| 0.125
| ###
| 0.125
| 393,640
| ###
| 94.3
| 94.3
| 0.0 |
2022-May-23 Mon
| 0.125
| 0.125
| 0.1225
| 0.1225
| 519,552
| ###
| 27.2
| 27.2
| 0.0 |
2022-May-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.125
| 0.125
| ###
| ###
| 872,852
| 54,553
| 11.8
| 11.8
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,347,277
| 0
| 89.9
| 89.9
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.1075
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.1075
| 0.1075
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.1125
| 0.1125
| ###
| ###
|
|
| 46.9
| 46.9
| 0.0 |
2022-May-09 Mon
| 0.1125
| 0.1125
| ###
| ###
|
|
| 46.9
| 46.9
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 250,250
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,250,757
| 0
| 9.4
| 9.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 562,528
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.1175
| ###
| 0.1175
|
|
| 79.2
| 79.2
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 822,678
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.125
| ###
| ###
| 229,781
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.1125
| 0.1125
| ###
| ###
| 45,350
| 2,550
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.1125
| 71,485
| 0
| 78.5
| 78.5
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| 0.1125
| 305,349
| 0
| 29.0
| 29.0
| ### |
2022-Apr-11 Mon
| ###
| 0.1175
| ###
| 0.1175
| 56,021
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 0.1175
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.1225
| ###
| ###
| 1,008,848
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.125
| ###
| ###
| 350,783
| 21,923
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Mar-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 779,757
| ###
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.125
| ###
| 0.125
| ###
| 172,180
| ###
| 91.3
| 91.3
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,410,075
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.125
| ###
| 0.1225
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Mar-22 Tue
| 0.125
| 0.125
| ###
| 0.125
| 1,197,171
| 74,823
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.125
| 0.125
| 0.1225
| 0.125
| 998,058
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.5
| 89.5
| 0.0 |
2022-Mar-17 Thu
| 0.1225
| 0.125
| ###
| 0.125
| 498,477
| 31,154
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.125
| ###
| ###
| 434,875
| 27,179
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.1225
| ###
| ###
| 791,446
| 48,476
| 10.0
| 10.0
| 0.0 |
2022-Mar-09 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Mar-08 Tue
| 0.125
| 0.125
| ###
| ###
| 366,120
| 22,882
| 17.1
| 17.1
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 345,451
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,324,623
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.1175
| ###
| 0.1175
|
|
| 77.9
| 77.9
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 78,173
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 105,878
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 934,848
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 189,844
| 0
| 32.5
| 32.5
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 353,084
| 0
| 28.4
| 28.4
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 190,025
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.1125
| ###
| 1,745,473
| 98,182
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 560,855
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.1125
| ###
| 0.1125
| 118,543
| ###
| 88.2
| 88.2
| ### |
2022-Feb-10 Thu
| ###
| ###
| 0.1075
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 2,874,680
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.1025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 353,152
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.1075
| ###
| ###
| ###
| 180,859
| 0
| 16.0
| 16.0
| 0.0 |
2022-Feb-03 Thu
| 0.1075
| ###
| ###
| ###
| 66,157
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.1075
| ###
| ###
| 789,824
| 42,453
| 92.3
| 92.3
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 578,844
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 41,540
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 329,370
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 480,252
| 0
| 98.9
| 98.9
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.1125
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,067,240
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 977,979
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 104,124
| 0
| 6.3
| 6.3
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 331,484
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.1125
| ###
| 0.1125
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 199,473
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.1075
| 0.1075
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Dec-30 Thu
| 0.1075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 445,584
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.1075
| 0.1075
| ###
| 0.1075
| 59,474
| ###
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.1075
| ###
| 0.1075
|
|
| 82.7
| 82.7
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 513,588
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.1075
| ###
| ###
| 208,487
| ###
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.1075
| ###
| ###
| 563,684
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.1075
| 0.1075
| ###
| ###
| 66,283
| ###
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 12,623
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 156,541
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 152,727
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.1125
| ###
| ###
| 127,549
| 7,174
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 662,572
| 0
| 26.3
| 26.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|