 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 22-Aug-19 02:52:20 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CTQ) CARETEQ LIMITED home page...
|
TOC    Company Info for CTQ    Fundamental  |
Listing Code
| CTQ
|
Listing Name
| CARETEQ LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 18th August 2022 Latest price with VOLUME for CTQ .. Thursday 18th August 2022
CTQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company CTQ
DATE
| ###
|
SHARE PRICE
|
|
MARKET CAP
|
|
DIVIDEND YIELD
|
|
Price to Earnings (PE) Price/EPS
|
|
Earnings/Share (EPS)
|
|
EARNINGS YIELD%
|
|
DEBT EQUITY
|
|
Net Tangible Assets (NTA)
|
|
DIV COVER
|
|
SHARE PRICE NTA
|
|
CVGI
|
|
FRANK
|
|
DIVPS
|
|
52 WK HI LAST%
|
|
52 WK LO LAST%
|
|
ALLORDS DIVYIELD
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
ALLORDS PE
|
|
PE ALLORDSPE
|
|
EARNINGS YIELD BOND RATE
|
|
DIV YIELD BONDRATE
|
|
10 YEAR BOND YIELD
|
|
AUD
|
|
ISSUED SHARES
|
|
DMI
|
|
RS I5
|
|
STOCH
|
|
ADX
|
|
MOV 10
|
|
MOV 40
|
|
STD 10
|
|
HIGHEST
|
|
LOWEST
|
|
DIVIDEND DATE EX
|
|
DIVIDEND DATE PAY
|
|
DIVIDEND AMOUNT
|
|
DIVIDEND FRANKING
|
|
HIGHEST P
|
|
LOWEST P
|
|
STDEV
|
|
Year High
|
|
Year Low
|
|
Net Profit Margin%
|
|
Operating Margin%
|
|
Return on Avg Assets%
|
|
Return on Avg Equity%
|
|
No. Employees
|
|
52Week High
|
|
52Week Low
| |
|
Fundamental    News for CTQ    Options  |
Score Company CTQ for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-08-18 |   2022-08-18 18:01 GMT, Price Closed at $0.11
| 2 |
Price range $0.074 -> $0.19, for Dates 2022-Jan-10 Mon -> 2022-Aug-18 Thu   |
|
News    Options owned by CTQ    Warrants  |
No OPTIONS for company (CTQ) CARETEQ LIMITED.
|
Options    Warrants owned by CTQ    Charting  |
No Warrants for company (CTQ) CARETEQ LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CTQ) CARETEQ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.074
| 1
| ### |
MAX
| ###
| 1,958,156
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTQ
|
Weekly    Format Enhanced Daily Prices for CTQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTQ) CARETEQ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.088
| ###
| 0.088
| ###
| 57,751
| ###
| 2.3
| 86.2
| 0.0 |
2022-Aug-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 4,643
| 385
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| 0.081
| 0.084
| 0.081
| 0.084
| 37,085
| 3,059
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 1,988
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.083
| 0.085
| 0.083
| 0.083
| 104,850
| ###
| ###
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 149,150
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 6,451
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 4,455
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 44,085
| ###
| ###
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.082
| 0.083
| 0.079
| 0.079
| 147,647
| 11,959
| -3.7
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.081
| ###
| 0.081
| ###
| 21,222
| 1.3
| 79.7
| 0.0 |
2022-Jun-28 Tue
| 0.085
| 0.085
| 0.082
| 0.083
| 316,149
| ###
| -2.4
| 25.9
| 0.0 |
2022-Jun-27 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 1
| 0
| ###
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.084
| 0.084
| ###
| 1,750
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| 8,450
| -1.2
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 186,050
| ###
| ###
| 39.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 45,788
| ###
| ###
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 70,023
| 7,527
| ###
| 94.7
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 52,977
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 41,055
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 95,250
| 10,953
| ###
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 7,855
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3,520
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 35,149
| ###
| ###
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.1125
| ###
| ###
| 20,249
| ###
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 86.5
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 426
| ###
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 426
| ###
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 46,022
| 5,522
| ###
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 1,120,777
| 128,889
| ###
| 5.3
| 0.0 |
2022-May-02 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 183,349
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 82,252
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.125
| 0.125
| ###
| ###
| 134,726
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 87,552
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 32,040
| ###
| 3.5
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 62,152
| 7,458
| ###
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 89,556
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 80,183
| ###
| 18.1
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 3,375
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 18,575
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 5,124
| ###
| -7.1
| 4.5
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.7
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 8,370
| ###
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 23,057
| 3,170
| -3.6
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 50,026
| -3.6
| 11.0
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 13,751
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 3.5
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 4,158
| ###
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 96.6
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 17,952
| ###
| 89.8
| 0.0 |
2022-Mar-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 67,183
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 84,678
| ###
| ###
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 4,674
| ###
| 94.5
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| 0.125
| ###
| 0.125
| ###
| 102,744
| ###
| ###
| 98.9
| 0.0 |
2022-Mar-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 4,625
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 12,120
| ###
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 5,785
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 18,147
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 12.7
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 277,587
| 37,474
| -3.6
| 19.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CTQ    Bottom  |
Basic Prices for CTQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-19 14:52:20 thru 2022-08-19 14:52:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|