Various chartings for (CTT) CETTIRE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTT
|
Weekly    Format Enhanced Daily Prices for CTT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTT) CETTIRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.029 |
2022-Aug-12 Fri
| ###
| 1.055
| 0.88
| 0.975
| ###
| 2,949,874
| 4.3
| 92.3
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.87
| 0.945
| ###
| ###
| ###
| 90.3
| ### |
2022-Aug-10 Wed
| 0.74
| 0.88
| 0.73
| 0.845
| 3,588,920
| 2,889,080
| 14.2
| ###
| -29.1 |
2022-Aug-09 Tue
| 0.71
| 0.8
| ###
| 0.75
| ###
| ###
| ###
| ###
| -25.9 |
2022-Aug-08 Mon
| 0.675
| 0.71
| ###
| 0.71
| 1,170,057
| ###
| 5.2
| 89.6
| -24.5 |
2022-Aug-05 Fri
| 0.725
| 0.725
| ###
| ###
| 577,558
| 399,958
| ###
| 2.5
| -22.8 |
2022-Aug-04 Thu
| ###
| 0.73
| ###
| ###
| ###
| ###
| ###
| ###
| -24.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.575
| ###
| 930,528
| ###
| ###
| 87.7
| -21.7 |
2022-Aug-02 Tue
| 0.555
| ###
| 0.53
| 0.59
| ###
| ###
| ###
| ###
| -20.3 |
2022-Aug-01 Mon
| 0.645
| 0.645
| ###
| ###
| 1,519,220
| ###
| ###
| 2.1
| -19.5 |
2022-Jul-29 Fri
| 0.725
| 0.75
| ###
| 0.645
| ###
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| ###
| 0.58
| ###
| 2,651,944
| 1,683,984
| 10.9
| 96.7
| -22.8 |
2022-Jul-27 Wed
| ###
| 0.54
| 0.48
| ###
| ###
| ###
| 8.1
| 96.2
| -18.4 |
2022-Jul-26 Tue
| 0.45
| ###
| 0.45
| 0.48
| ###
| 147,320
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.44
| 0.455
| ###
| 326,149
| -11.7
| ###
| ### |
2022-Jul-22 Fri
| 0.49
| 0.54
| 0.475
| 0.53
| 1,042,555
| ###
| ###
| 95.8
| -18.3 |
2022-Jul-21 Thu
| 0.445
| 0.5
| ###
| 0.49
| ###
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.425
| 0.44
| 0.4
| 0.43
| ###
| 218,189
| 1.2
| 69.3
| -14.8 |
2022-Jul-19 Tue
| 0.4
| ###
| 0.3975
| ###
| 240,275
| ###
| 3.8
| ###
| ### |
2022-Jul-18 Mon
| ###
| 0.425
| ###
| 0.4
| 246,551
| ###
| ###
| 83.1
| ### |
2022-Jul-15 Fri
| 0.385
| 0.385
| ###
| ###
| 274,341
| 102,877
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.375
| ###
| ###
| 0.375
| 184,288
| ###
| ###
| 61.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| 0.355
| ###
| 335,141
| 125,677
| 6.8
| ###
| ### |
2022-Jul-12 Tue
| 0.385
| ###
| 0.345
| ###
| ###
| 411,382
| ###
| 4.6
| ### |
2022-Jul-11 Mon
| 0.4
| 0.4
| ###
| 0.385
| 339,555
| 132,426
| -3.8
| ###
| -13.3 |
2022-Jul-08 Fri
| 0.42
| ###
| ###
| 0.4
| ###
| 328,488
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| 0.42
| ###
| ###
| ###
| 253,082
| ###
| 10.3
| ### |
2022-Jul-06 Wed
| ###
| 0.45
| ###
| ###
| 877,343
| 370,677
| ###
| 81.1
| -14.0 |
2022-Jul-05 Tue
| 0.4
| 0.42
| 0.385
| ###
| 409,676
| ###
| 1.3
| ###
| -14.0 |
2022-Jul-04 Mon
| ###
| 0.41
| 0.385
| 0.385
| ###
| 219,387
| ###
| ###
| -13.3 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 665,645
| ###
| ###
| 83.9
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,098,648
| 422,979
| ###
| 20.1
| ### |
2022-Jun-29 Wed
| 0.41
| 0.42
| ###
| 0.4
| 939,777
| ###
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.475
| 0.49
| 0.41
| 0.42
| ###
| ###
| -11.6
| 2.6
| -14.5 |
2022-Jun-27 Mon
| ###
| 0.55
| 0.47
| 0.475
| 1,452,482
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.4
| 0.51
| ###
| 0.5
| ###
| ###
| ###
| 99.7
| ### |
2022-Jun-23 Thu
| ###
| 0.4
| 0.3675
| 0.4
| ###
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.4
| 0.41
| ###
| ###
| 779,658
| ###
| -8.8
| ###
| ### |
2022-Jun-21 Tue
| 0.4
| 0.42
| 0.385
| ###
| ###
| 263,925
| ###
| 21.5
| -13.4 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,009,872
| 393,850
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 704,984
| ###
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| 0.4
| 0.41
| ###
| 0.4
| 1,093,143
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| 0.41
| ###
| ###
| ###
| 426,079
| -5.1
| 18.3
| -12.8 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,289,545
| ###
| ###
| 94.6
| -13.4 |
2022-Jun-10 Fri
| ###
| 0.42
| ###
| 0.41
| ###
| ###
| ###
| 41.5
| -14.1 |
2022-Jun-09 Thu
| 0.445
| ###
| ###
| 0.43
| ###
| 396,688
| -3.4
| 26.1
| -14.8 |
2022-Jun-08 Wed
| 0.46
| 0.47
| ###
| 0.445
| ###
| ###
| ###
| 19.2
| -15.3 |
2022-Jun-07 Tue
| 0.53
| 0.53
| ###
| ###
| 2,469,450
| 1,228,551
| ###
| ###
| -16.0 |
2022-Jun-06 Mon
| 0.57
| 0.57
| 0.51
| ###
| ###
| ###
| -9.6
| ###
| -17.8 |
2022-Jun-03 Fri
| ###
| ###
| 0.57
| 0.58
| ###
| ###
| ###
| 3.1
| -20.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.58
| 0.58
| 1,404,387
| ###
| -12.1
| ###
| -20.0 |
2022-Jun-01 Wed
| 0.72
| ###
| ###
| ###
| ###
| 703,453
| -9.7
| ###
| ### |
2022-May-31 Tue
| 0.73
| 0.77
| ###
| 0.725
| 5,659,777
| 4,145,786
| -0.7
| ###
| -25.0 |
2022-May-30 Mon
| ###
| 0.725
| ###
| 0.725
| 2,476,787
| ###
| 9.8
| ###
| -25.0 |
2022-May-27 Fri
| ###
| 0.585
| 0.55
| 0.585
| 466,845
| ###
| 3.5
| ###
| -20.2 |
2022-May-26 Thu
| 0.57
| 0.575
| 0.54
| 0.55
| 579,821
| 323,250
| ###
| ###
| -19.0 |
2022-May-25 Wed
| 0.625
| 0.625
| 0.56
| ###
| 628,380
| ###
| ###
| ###
| -19.5 |
2022-May-24 Tue
| 0.745
| 0.745
| 0.625
| 0.625
| ###
| ###
| ###
| 0.8
| ### |
2022-May-23 Mon
| ###
| ###
| 0.59
| ###
| ###
| 1,626,342
| ###
| 99.5
| ### |
2022-May-20 Fri
| ###
| 0.57
| ###
| 0.55
| ###
| 543,683
| ###
| 95.2
| -19.0 |
2022-May-19 Thu
| 0.485
| 0.52
| 0.485
| ###
| 554,123
| 278,446
| 4.1
| ###
| ### |
2022-May-18 Wed
| ###
| 0.55
| ###
| 0.54
| ###
| 602,741
| 4.9
| ###
| ### |
2022-May-17 Tue
| ###
| 0.51
| 0.485
| 0.5
| 323,255
| ###
| ###
| ###
| ### |
2022-May-16 Mon
| 0.555
| ###
| ###
| ###
| 1,200,941
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| 0.47
| 0.545
| 0.47
| 0.525
| 1,921,348
| 975,084
| ###
| ###
| ### |
2022-May-12 Thu
| 0.52
| ###
| 0.455
| 0.455
| 2,045,786
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 0.57
| 0.57
| 0.5
| ###
| ###
| 775,278
| -6.1
| ###
| -18.4 |
2022-May-10 Tue
| 0.51
| ###
| 0.475
| 0.49
| 987,371
| 488,748
| -3.9
| 33.6
| ### |
2022-May-09 Mon
| 0.51
| ###
| 0.475
| 0.49
| 987,371
| 488,748
| -3.9
| 33.6
| ### |
2022-May-06 Fri
| 0.55
| 0.555
| ###
| ###
| ###
| 1,115,572
| ###
| ###
| -17.8 |
2022-May-05 Thu
| 0.575
| 0.625
| 0.57
| 0.57
| 1,608,981
| ###
| -0.9
| ###
| -19.7 |
2022-May-04 Wed
| 0.625
| ###
| 0.57
| 0.575
| 1,505,643
| 907,149
| ###
| 10.1
| -19.8 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 605,259
| ###
| ###
| 5.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| 0.645
| ###
| 958,447
| ###
| 46.9
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,646,781
| 1,740,258
| 3.1
| 85.0
| -22.8 |
2022-Apr-28 Thu
| 0.785
| 0.88
| ###
| ###
| ###
| ###
| -15.9
| 0.5
| -22.8 |
2022-Apr-27 Wed
| ###
| 0.775
| ###
| ###
| 1,184,347
| ###
| -3.9
| 11.5
| -25.3 |
2022-Apr-26 Tue
| 0.82
| 0.8225
| ###
| 0.775
| ###
| ###
| -5.5
| ###
| -26.7 |
2022-Apr-22 Fri
| 0.855
| 0.87
| 0.83
| 0.83
| ###
| 378,049
| -2.9
| 16.5
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.85
| 0.86
| ###
| ###
| -5.0
| 8.6
| -29.7 |
2022-Apr-20 Wed
| ###
| 0.975
| ###
| ###
| 686,623
| ###
| -2.2
| 25.7
| -31.0 |
2022-Apr-19 Tue
| 0.945
| ###
| 0.885
| ###
| 723,879
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.945
| 0.945
| 217,974
| ###
| -4.5
| ###
| ### |
2022-Apr-13 Wed
| ###
| 1
| ###
| 0.975
| ###
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 1
| ###
| ###
| ###
| 854,488
| -2.0
| 31.0
| -33.4 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| 3.7
| -34.5 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 491,651
| ###
| 0.9
| 73.7
| ### |
2022-Apr-07 Thu
| ###
| 1.155
| ###
| ###
| 864,288
| 952,877
| ###
| ###
| -36.7 |
2022-Apr-06 Wed
| 1.245
| 1.245
| ###
| 1.145
| 662,484
| ###
| ###
| 3.4
| -39.5 |
2022-Apr-05 Tue
| ###
| 1.27
| ###
| 1.24
| ###
| ###
| ###
| 95.9
| -42.8 |
2022-Apr-04 Mon
| ###
| 1.175
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 862,553
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 822,384
| ###
| 8.1
| ### |
2022-Mar-30 Wed
| 1.27
| 1.275
| ###
| ###
| 1,337,145
| 1,641,345
| ###
| 5.4
| -41.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| 1.22
| ###
| ###
| 2.5
| ###
| ### |
2022-Mar-28 Mon
| 1.29
| 1.29
| 1.2
| 1.2
| 1,035,120
| 1,288,724
| -7.0
| 6.5
| ### |
2022-Mar-25 Fri
| 1.28
| 1.375
| 1.28
| ###
| 933,478
| ###
| ###
| 79.5
| -44.8 |
2022-Mar-24 Thu
| ###
| ###
| 1.26
| 1.28
| 2,423,928
| ###
| ###
| 18.7
| -44.1 |
2022-Mar-23 Wed
| 1.59
| 1.59
| ###
| 1.345
| 3,834,442
| 5,559,940
| ###
| ###
| ### |
2022-Mar-22 Tue
| 1.58
| 1.645
| 1.55
| 1.55
| 218,327
| 348,777
| ###
| 20.6
| -53.4 |
2022-Mar-21 Mon
| 1.71
| 1.73
| 1.58
| 1.59
| 368,829
| ###
| ###
| 4.3
| -54.8 |
2022-Mar-18 Fri
| 1.555
| 1.645
| 1.53
| 1.625
| ###
| 821,872
| ###
| 90.2
| -56.0 |
2022-Mar-17 Thu
| 1.74
| 1.78
| 1.54
| 1.57
| ###
| ###
| -9.8
| 1.5
| -54.1 |
2022-Mar-16 Wed
| 1.43
| 1.51
| 1.43
| 1.485
| ###
| ###
| 3.8
| ###
| ### |
2022-Mar-15 Tue
| 1.41
| 1.47
| ###
| 1.43
| ###
| 898,041
| ###
| 85.4
| ### |
2022-Mar-14 Mon
| 1.54
| 1.54
| ###
| 1.43
| ###
| ###
| -7.1
| ###
| ### |
2022-Mar-11 Fri
| 1.83
| ###
| 1.56
| 1.57
| 1,233,579
| ###
| ###
| ###
| -54.1 |
2022-Mar-10 Thu
| ###
| ###
| 1.84
| ###
| 390,389
| ###
| -4.4
| ###
| ### |
2022-Mar-09 Wed
| 1.79
| 1.955
| 1.755
| 1.89
| ###
| 754,077
| 5.6
| ###
| -65.2 |
2022-Mar-08 Tue
| ###
| 1.825
| ###
| 1.79
| 679,321
| ###
| 4.4
| ###
| -61.7 |
2022-Mar-07 Mon
| ###
| ###
| 1.71
| 1.8
| 869,127
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 1.955
| ###
| 635,059
| 1,312,984
| -9.2
| 3.4
| -68.3 |
2022-Mar-03 Thu
| ###
| 2.21
| ###
| ###
| 353,554
| 768,979
| ###
| ###
| -75.2 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 437,557
| 936,371
| ###
| ###
| -74.8 |
2022-Mar-01 Tue
| 2.25
| 2.25
| ###
| ###
| 327,570
| 717,378
| ###
| 14.7
| -75.5 |
2022-Feb-28 Mon
| ###
| 2.21
| ###
| 2.21
| 293,941
| ###
| 5.7
| 93.9
| ### |
2022-Feb-25 Fri
| ###
| 2.24
| ###
| ###
| ###
| 990,588
| -3.7
| ###
| ### |
2022-Feb-24 Thu
| 2.25
| 2.25
| ###
| ###
| ###
| 1,467,052
| ###
| 13.9
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| 1.985
| ###
| ###
| ###
| ###
| 5.5
| ### |
|
Enhanced    Basic Format Daily Prices for CTT    Bottom  |
Basic Prices for CTT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-15 07:09:19 thru 2022-08-15 07:09:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|