Various chartings for (CTT) CETTIRE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CTT
|
Weekly    Format Enhanced Daily Prices for CTT    Basic |
End of day Prices (Enhanced format), last 120 Days for (CTT) CETTIRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Mar-19 Tue
| 4.24
| ###
| ###
| ###
| ###
| ###
| -2.4
| ###
| 82.8 |
2024-Mar-18 Mon
| ###
| 4.25
| ###
| ###
| 2,206,650
| ###
| ###
| ###
| 83.0 |
2024-Mar-15 Fri
| ###
| ###
| 3.88
| ###
| 3,877,777
| ###
| 1.3
| ###
| 80.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,495,951
| 5,953,884
| 0.3
| ###
| 79.8 |
2024-Mar-13 Wed
| 3.8
| ###
| 3.8
| ###
| 2,141,852
| 8,374,641
| ###
| 91.3
| ### |
2024-Mar-12 Tue
| 3.87
| ###
| 3.78
| 3.82
| ###
| ###
| ###
| 21.8
| 76.4 |
2024-Mar-11 Mon
| 3.85
| 3.88
| 3.72
| 3.85
| ###
| 23,465,741
| ###
| 73.0
| 77.0 |
2024-Mar-08 Fri
| ###
| 4.21
| 3.83
| ###
| ###
| ###
| -3.9
| ###
| 78.0 |
2024-Mar-07 Thu
| 4
| ###
| ###
| ###
| 7,630,444
| ###
| 0.3
| 66.9
| 80.2 |
2024-Mar-06 Wed
| 3.8
| 4.21
| 3.41
| ###
| 15,916,240
| 60,640,874
| ###
| 91.4
| 79.8 |
2024-Mar-05 Tue
| 4.52
| ###
| 4.46
| ###
| ###
| 14,948,883
| ###
| ###
| 93.2 |
2024-Mar-04 Mon
| ###
| ###
| 4.42
| 4.54
| 31,727,640
| 144,202,123
| -2.6
| 19.0
| 90.8 |
2024-Mar-01 Fri
| 4.82
| ###
| ###
| 4.83
| ###
| ###
| ###
| 65.1
| ### |
2024-Feb-29 Thu
| 4.79
| 4.87
| ###
| 4.79
| ###
| ###
| ###
| 61.6
| 95.8 |
2024-Feb-28 Wed
| 4.75
| 4.8
| ###
| 4.79
| 3,377,347
| 15,974,851
| 0.8
| 72.7
| 95.8 |
2024-Feb-27 Tue
| 4.75
| 4.75
| 4.58
| ###
| ###
| 7,437,446
| ###
| 28.5
| 93.8 |
2024-Feb-26 Mon
| 4.7
| 4.78
| ###
| ###
| ###
| ###
| ###
| 38.4
| 93.8 |
2024-Feb-23 Fri
| ###
| 4.71
| 4.59
| ###
| 1,801,687
| 8,377,844
| ###
| ###
| 93.2 |
2024-Feb-22 Thu
| ###
| ###
| 4.49
| 4.59
| 2,116,088
| 9,659,941
| ###
| ###
| 91.8 |
2024-Feb-21 Wed
| ###
| ###
| 4.47
| 4.54
| ###
| ###
| ###
| ###
| 90.8 |
2024-Feb-20 Tue
| 4.75
| 4.86
| 4.59
| ###
| ###
| ###
| -2.5
| 16.9
| ### |
2024-Feb-19 Mon
| 4.7
| 4.86
| 4.55
| 4.86
| ###
| ###
| ###
| 88.3
| 97.2 |
2024-Feb-16 Fri
| 4.7
| 4.77
| ###
| ###
| 2,603,720
| 12,198,428
| -0.9
| 27.8
| 93.2 |
2024-Feb-15 Thu
| 4.55
| 4.745
| 4.51
| ###
| 1,888,951
| 8,741,120
| 2.9
| ###
| ### |
2024-Feb-14 Wed
| 4.45
| ###
| 4.4
| 4.54
| ###
| 8,685,222
| 2.0
| ###
| 90.8 |
2024-Feb-13 Tue
| ###
| 4.7
| 4.345
| 4.56
| ###
| 15,451,546
| 4.6
| 90.8
| 91.2 |
2024-Feb-12 Mon
| 4.2
| ###
| ###
| 4.29
| 2,510,773
| ###
| 2.1
| 85.2
| 85.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 69.6
| ### |
2024-Feb-08 Thu
| ###
| 4.275
| ###
| ###
| ###
| 29,612,175
| 4.0
| 88.8
| 83.8 |
2024-Feb-07 Wed
| ###
| 4.43
| ###
| ###
| 13,060,449
| 53,058,074
| ###
| ###
| 79.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 63.4 |
2024-Feb-05 Mon
| 3.24
| 3.285
| ###
| 3.23
| ###
| 5,485,823
| ###
| 42.3
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| 3.25
| 2,043,658
| 6,636,779
| 1.9
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,527,848
| ###
| ###
| 77.4
| 63.4 |
2024-Jan-31 Wed
| ###
| 3.22
| ###
| ###
| 3,295,973
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 6,473,459
| 0.3
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| 3
| 1,146,928
| 3,457,987
| ###
| ###
| ### |
2024-Jan-24 Wed
| 3
| ###
| ###
| ###
| 862,170
| 2,590,820
| ###
| ###
| 60.4 |
2024-Jan-23 Tue
| 2.79
| ###
| 2.79
| 3
| ###
| 4,796,122
| 7.5
| 96.7
| ### |
2024-Jan-22 Mon
| 2.74
| 2.82
| 2.74
| 2.81
| ###
| ###
| 2.6
| ###
| 56.2 |
2024-Jan-19 Fri
| 2.79
| 2.79
| ###
| 2.76
| ###
| ###
| -1.1
| 28.0
| 55.2 |
2024-Jan-18 Thu
| 2.57
| 2.77
| 2.54
| 2.76
| ###
| 4,957,126
| ###
| ###
| 55.2 |
2024-Jan-17 Wed
| 2.55
| ###
| 2.49
| 2.59
| ###
| 2,427,423
| ###
| 84.7
| 51.8 |
2024-Jan-16 Tue
| ###
| ###
| 2.45
| 2.52
| ###
| 4,416,949
| -3.1
| 17.6
| 50.4 |
2024-Jan-15 Mon
| 2.56
| 2.58
| 2.49
| 2.57
| ###
| ###
| ###
| 74.9
| 51.4 |
2024-Jan-12 Fri
| ###
| ###
| 2.56
| 2.59
| 1,953,688
| ###
| ###
| ###
| 51.8 |
2024-Jan-11 Thu
| 2.72
| 2.87
| ###
| ###
| ###
| ###
| ###
| ###
| 53.4 |
2024-Jan-10 Wed
| 2.75
| 2.82
| ###
| ###
| 1,818,742
| 4,956,071
| ###
| 13.3
| 53.4 |
2024-Jan-09 Tue
| ###
| 2.81
| ###
| 2.72
| ###
| ###
| ###
| 80.0
| 54.4 |
2024-Jan-08 Mon
| ###
| 2.725
| ###
| ###
| 1,215,547
| 3,254,627
| -0.7
| 38.3
| 53.0 |
2024-Jan-05 Fri
| 2.78
| 2.78
| ###
| ###
| ###
| 6,115,388
| -4.0
| 10.6
| 53.4 |
2024-Jan-04 Thu
| 2.75
| 2.78
| ###
| 2.75
| ###
| ###
| ###
| ###
| 55.0 |
2024-Jan-03 Wed
| 2.87
| 2.89
| 2.72
| 2.75
| 2,241,670
| 6,287,884
| -4.2
| ###
| 55.0 |
2024-Jan-02 Tue
| 2.84
| 2.925
| 2.84
| ###
| 358,021
| ###
| ###
| ###
| 58.4 |
2023-Dec-29 Fri
| 2.87
| ###
| 2.85
| ###
| ###
| ###
| 1.0
| ###
| 58.0 |
2023-Dec-28 Thu
| ###
| ###
| 2.81
| ###
| ###
| ###
| -2.3
| 12.7
| 58.2 |
2023-Dec-27 Wed
| ###
| ###
| 2.86
| ###
| 1,613,483
| 4,743,640
| ###
| 28.5
| 59.4 |
2023-Dec-22 Fri
| ###
| ###
| 2.86
| ###
| ###
| 5,048,484
| 1.4
| 80.6
| 59.2 |
2023-Dec-21 Thu
| 2.75
| ###
| 2.74
| ###
| 1,611,847
| 4,561,527
| ###
| 92.9
| 58.2 |
2023-Dec-20 Wed
| 2.85
| ###
| 2.79
| 2.79
| ###
| 5,691,445
| ###
| ###
| 55.8 |
2023-Dec-19 Tue
| 2.81
| ###
| 2.76
| 2.88
| ###
| 4,013,777
| ###
| 82.7
| ### |
2023-Dec-18 Mon
| 2.73
| 2.825
| 2.72
| 2.78
| ###
| 4,193,788
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 2.76
| 2.76
| ###
| 7,428,380
| -5.5
| ###
| 55.2 |
2023-Dec-14 Thu
| ###
| 2.985
| 2.86
| ###
| 1,864,481
| 5,448,945
| ###
| 65.6
| 58.4 |
2023-Dec-13 Wed
| 2.75
| 2.84
| ###
| 2.81
| 2,253,748
| ###
| 2.2
| 85.9
| 56.2 |
2023-Dec-12 Tue
| 2.88
| 2.88
| ###
| 2.74
| ###
| 13,671,858
| ###
| 11.4
| 54.8 |
2023-Dec-11 Mon
| 2.88
| ###
| 2.85
| 2.87
| ###
| 5,118,053
| -0.3
| 39.2
| 57.4 |
2023-Dec-08 Fri
| ###
| ###
| 2.87
| ###
| 2,449,528
| ###
| -2.3
| ###
| 58.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 62.8 |
2023-Dec-05 Tue
| 3.2
| 3.29
| ###
| ###
| 4,451,842
| 13,889,747
| ###
| ###
| 61.4 |
2023-Dec-04 Mon
| ###
| 3.45
| 3.29
| ###
| ###
| 5,963,548
| ###
| 80.2
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| 3.25
| 2,405,571
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 2.86
| ###
| ###
| 35,292,023
| ###
| ###
| 61.8 |
2023-Nov-29 Wed
| 3.44
| ###
| ###
| 3.45
| 15,443,259
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 3.26
| 3.45
| 3.26
| ###
| ###
| 6,555,975
| 3.7
| 89.4
| ### |
2023-Nov-27 Mon
| 3.48
| 3.48
| 3.24
| 3.28
| 1,344,343
| ###
| -5.7
| 8.1
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| 3.45
| ###
| ###
| 1.8
| 80.7
| ### |
2023-Nov-23 Thu
| 3.45
| 3.49
| ###
| ###
| ###
| 5,797,648
| ###
| 20.2
| 67.4 |
2023-Nov-22 Wed
| ###
| ###
| 3.22
| ###
| ###
| 3,680,557
| ###
| 82.0
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.8
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,016,953
| ###
| ###
| 8.7
| 59.8 |
2023-Nov-16 Thu
| ###
| 3.21
| ###
| ###
| 1,295,322
| ###
| ###
| 73.1
| 62.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,083,847
| 3,284,056
| ###
| ###
| 62.2 |
2023-Nov-14 Tue
| 2.78
| ###
| 2.75
| ###
| 1,351,072
| ###
| 4.7
| ###
| 58.2 |
2023-Nov-13 Mon
| 2.8
| 2.88
| 2.74
| 2.76
| 772,850
| ###
| -1.4
| ###
| 55.2 |
2023-Nov-10 Fri
| 2.85
| 2.86
| ###
| 2.77
| ###
| ###
| ###
| 16.4
| 55.4 |
2023-Nov-09 Thu
| 2.89
| ###
| 2.82
| 2.87
| 2,725,370
| ###
| ###
| 33.6
| 57.4 |
2023-Nov-08 Wed
| 2.88
| 3
| 2.88
| ###
| 490,772
| ###
| 1.4
| ###
| 58.4 |
2023-Nov-07 Tue
| ###
| ###
| 2.85
| ###
| ###
| ###
| -0.7
| ###
| 58.4 |
2023-Nov-06 Mon
| 2.85
| ###
| 2.85
| ###
| ###
| 4,472,571
| ###
| 90.0
| 59.2 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 2.83
| ###
| ###
| ###
| 91.4
| ### |
2023-Nov-02 Thu
| 2.54
| ###
| 2.51
| ###
| 1,151,681
| ###
| ###
| ###
| 52.0 |
2023-Nov-01 Wed
| 2.56
| ###
| 2.5
| 2.53
| 849,722
| ###
| -1.2
| ###
| ### |
2023-Oct-31 Tue
| 2.55
| ###
| 2.52
| 2.56
| ###
| ###
| ###
| 73.3
| 51.2 |
2023-Oct-30 Mon
| 2.45
| 2.53
| 2.42
| 2.48
| 886,781
| 2,194,782
| 1.2
| ###
| ### |
2023-Oct-27 Fri
| 2.46
| 2.5
| ###
| 2.48
| ###
| ###
| ###
| 72.5
| ### |
2023-Oct-26 Thu
| 2.52
| 2.52
| 2.42
| 2.51
| 1,246,586
| ###
| ###
| ###
| 50.2 |
2023-Oct-25 Wed
| 2.55
| ###
| 2.5
| 2.58
| ###
| 2,630,943
| 1.2
| 79.2
| ### |
2023-Oct-24 Tue
| ###
| 2.56
| ###
| 2.54
| 1,640,384
| 4,035,344
| 6.3
| 93.6
| 50.8 |
2023-Oct-23 Mon
| 2.45
| 2.53
| ###
| 2.4
| ###
| 3,219,871
| -2.0
| 24.1
| 48.0 |
2023-Oct-20 Fri
| ###
| 2.475
| ###
| 2.44
| 2,296,359
| ###
| 3.0
| ###
| 48.8 |
2023-Oct-19 Thu
| 2.53
| 2.53
| ###
| 2.43
| ###
| 8,910,448
| -4.0
| ###
| ### |
2023-Oct-18 Wed
| 2.81
| ###
| 2.53
| 2.54
| ###
| ###
| ###
| ###
| 50.8 |
2023-Oct-17 Tue
| 2.72
| 2.72
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 2.89
| ###
| ###
| ###
| 2,512,452
| ###
| -8.7
| ###
| 52.8 |
2023-Oct-13 Fri
| ###
| ###
| 2.83
| ###
| 880,723
| ###
| -0.3
| 34.9
| 58.2 |
2023-Oct-12 Thu
| 2.83
| ###
| 2.81
| ###
| 1,016,223
| 2,921,641
| 2.5
| 85.7
| 58.0 |
2023-Oct-11 Wed
| 2.86
| ###
| 2.72
| 2.85
| ###
| 3,401,271
| -0.4
| 27.4
| 57.0 |
2023-Oct-10 Tue
| 2.83
| ###
| 2.83
| 2.83
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 2.77
| 2.86
| 2.74
| 2.83
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 2.84
| 2.84
| ###
| 2.75
| 2,112,051
| 5,797,579
| ###
| 16.6
| 55.0 |
2023-Oct-05 Thu
| ###
| ###
| 2.85
| 2.85
| ###
| ###
| -1.7
| 21.9
| 57.0 |
2023-Oct-04 Wed
| 2.72
| ###
| 2.7
| ###
| ###
| ###
| 7.0
| 95.8
| 58.2 |
2023-Oct-03 Tue
| 2.79
| 2.88
| 2.77
| 2.79
| 877,484
| ###
| ###
| ###
| 55.8 |
2023-Oct-02 Mon
| 2.86
| 2.945
| 2.75
| 2.84
| ###
| 2,769,777
| ###
| 29.2
| 56.8 |
2023-Sep-29 Fri
| ###
| ###
| 2.85
| 2.88
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 2.81
| ###
| 2.77
| ###
| 1,774,540
| ###
| 4.6
| ###
| 58.8 |
|
Enhanced    Basic Format Daily Prices for CTT    Bottom |
Basic Prices for CTT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:54:54 thru 2024-03-19 23:54:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|