Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-May-19 11:47:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTT) CETTIRE LIMITED home page...

     Prev Section TOC    Company Info for CTT    Fundamental Next Section
Listing Code CTT
Listing Name CETTIRE LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Tue May 18 12:00:15 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th May 2021
Latest price with VOLUME for CTT .. Tuesday 18th May 2021

CTT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 18 12:00:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTT
DATE ### ### ### ### ###
SHARE PRICE ### 1.43 ### ### 0.48
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 398567272.72727275 374572727.2727273 403309473.68421054 341407462.6865671 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.87 1.575 ### 0.74 0.5325
52Week Low 0.45 0.45 0.45 0.45 0.45

     Prev Section Fundamental    News for CTT    Options Next Section

Score Company CTT for Ownership
CtrLinksDateNewsScore
1 an >2021-03-24  2021-03-25 17:27 GMT, Price
Closed at $1.44 		-5
Price range $0.003 -> $1.475, for Dates 2000-May-05 Fri -> 2021-Mar-24 Wed
 
2< an 2016-02-18  2019-06-10 14:25 GMT, Name change
Change of Company Code (CTT ) > (FOD ) 		0
Crest Minerals Limited... New Code (FOD) The Food Revolution Group Limited
 

     Prev Section News    Options owned by CTT    Warrants Next Section
No OPTIONS for company (CTT) CETTIRE LIMITED.
     Prev Section Options    Warrants owned by CTT    Charting Next Section
No Warrants for company (CTT) CETTIRE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTT) CETTIRE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 270 0.2
MAX 1.87 12,460,258 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTT

     Prev Section Weekly    Format Enhanced Daily Prices for CTT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTT) CETTIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.009
2021-May-18 Tue 1.7 1.73 1.675 1.72 657,071 ### 1.2 74.2 ###
2021-May-17 Mon 1.76 1.81 1.675 ### ### 1,841,057 -4.5 11.9 ###
2021-May-14 Fri ### 1.745 ### 1.71 1,240,680 ### 1.8 81.8 ###
2021-May-13 Thu ### 1.82 1.6775 1.7 1,671,987 2,923,887 ### ### 188.9
2021-May-12 Wed 1.75 1.84 ### ### ### 4,492,685 3.1 89.7 200.6
2021-May-11 Tue 1.58 1.79 1.54 1.76 1,801,426 2,999,374 ### 99.4 195.6
2021-May-10 Mon ### ### 1.59 ### ### 629,654 ### 37.5 177.8
2021-May-07 Fri ### ### 1.58 ### 832,876 ### 0.6 ### 178.9
2021-May-06 Thu 1.47 ### 1.47 ### 1,186,029 ### 11.2 ### ###
2021-May-05 Wed 1.47 1.49 1.4 1.47 ### 3,822,647 ### ### ###
2021-May-04 Tue ### ### 1.53 ### 1,250,853 ### ### 4.6 170.6
2021-May-03 Mon 1.77 1.775 ### ### 2,353,546 ### ### 9.9 184.4
2021-Apr-30 Fri ### 1.75 ### ### ### ### ### ### ###
2021-Apr-29 Thu 1.745 1.76 1.645 ### 538,787 917,284 -5.4 ### ###
2021-Apr-28 Wed 1.74 1.79 1.71 1.75 1,652,076 ### 0.6 ### 194.4
2021-Apr-27 Tue 1.75 1.825 1.72 1.77 1,317,657 2,335,547 1.1 ### ###
2021-Apr-26 Mon 1.775 1.79 1.73 1.76 1,263,751 ### -0.8 ### 195.6
2021-Apr-23 Fri 1.755 1.87 1.75 1.79 ### ### ### 83.9 198.9
2021-Apr-22 Thu 1.73 1.775 1.73 1.75 ### 406,576 1.2 ### 194.4
2021-Apr-21 Wed 1.75 1.78 1.72 1.75 ### ### ### 68.4 194.4
2021-Apr-20 Tue 1.72 ### ### 1.78 919,377 ### 3.5 92.0 197.8
2021-Apr-19 Mon 1.57 1.75 1.57 1.75 1,390,781 ### ### 98.5 194.4
2021-Apr-16 Fri 1.58 ### 1.555 1.56 289,426 ### ### ### ###
2021-Apr-15 Thu ### ### 1.55 1.57 722,688 1,161,720 -5.4 5.9 174.4
2021-Apr-14 Wed ### 1.8 ### ### 1,781,829 3,042,473 ### 77.2 185.6
2021-Apr-13 Tue 1.5 ### 1.485 ### 823,644 ### ### 97.1 179.4
2021-Apr-12 Mon 1.53 1.53 1.46 1.485 486,522 727,350 -2.9 ### ###
2021-Apr-09 Fri ### ### 1.485 1.5 384,125 580,028 -2.3 ### ###
2021-Apr-08 Thu 1.48 1.54 1.47 1.52 899,352 1,353,524 ### ### 168.9
2021-Apr-07 Wed 1.42 1.49 1.42 1.48 ### ### 4.2 ### 164.4
2021-Apr-06 Tue 1.46 1.5 ### ### 642,822 ### ### ### ###
2021-Apr-01 Thu 1.385 1.48 1.385 1.46 ### ### ### 92.7 162.2
2021-Mar-31 Wed 1.4 1.44 ### ### 674,040 ### 0.4 67.1 ###
2021-Mar-30 Tue 1.48 1.545 ### 1.43 ### ### -3.4 25.0 158.9
2021-Mar-29 Mon 1.52 1.525 1.42 1.46 760,776 1,120,242 -3.9 ### 162.2
2021-Mar-26 Fri 1.47 1.575 1.4575 1.51 ### 5,941,575 2.7 ### 167.8
2021-Mar-25 Thu 1.44 1.53 1.43 1.5 ### ### ### ### ###
2021-Mar-24 Wed ### 1.475 ### 1.44 1,999,873 ### 4.3 ### ###
2021-Mar-23 Tue 1.27 ### ### ### 2,559,389 ### ### 95.5 148.9
2021-Mar-22 Mon 1.25 1.25 ### ### ### 974,581 ### ### 132.2
2021-Mar-19 Fri 1.25 1.25 ### ### ### 5,623,546 ### ### 132.2
2021-Mar-18 Thu 1.28 1.28 1.225 ### 733,544 ### -1.2 30.4 140.6
2021-Mar-17 Wed 1.2 1.28 ### 1.27 677,622 830,086 ### 94.8 ###
2021-Mar-16 Tue ### ### ### ### ### ### ### 1.6 ###
2021-Mar-15 Mon 1.345 ### 1.26 ### ### ### ### ### 143.9
2021-Mar-12 Fri 1.22 1.29 ### 1.28 2,579,445 ### ### ### 142.2
2021-Mar-11 Thu ### ### ### ### ### ### ### ### 123.9
2021-Mar-10 Wed ### 0.975 0.945 ### 421,058 ### 1.1 ### ###
2021-Mar-09 Tue ### ### ### 0.945 ### ### ### ### ###
2021-Mar-08 Mon ### 1 ### ### 538,745 525,276 -4.0 ### 105.6
2021-Mar-05 Fri ### 0.955 0.885 ### 566,341 ### ### 90.5 ###
2021-Mar-04 Thu 1 1 ### ### 348,970 ### ### 5.6 100.6
2021-Mar-03 Wed ### ### ### 1 232,247 235,150 ### 18.6 ###
2021-Mar-02 Tue ### ### ### ### ### ### -1.0 ### 112.2
2021-Mar-01 Mon ### ### ### ### ### ### 4.1 ### ###
2021-Feb-26 Fri ### 0.9675 0.82 ### ### ### 5.6 ### 105.6
2021-Feb-25 Thu ### ### 0.855 ### 740,076 ### -0.6 ### 99.4
2021-Feb-24 Wed ### 1.0175 0.885 0.885 ### 1,112,644 -12.4 2.2 ###
2021-Feb-23 Tue ### ### ### ### ### ### -1.9 ### 112.2
2021-Feb-22 Mon ### ### ### ### ### ### ### 18.0 114.4
2021-Feb-19 Fri ### 1.055 0.955 ### ### ### 7.1 ### ###
2021-Feb-18 Thu ### ### ### 0.975 2,059,649 1,997,859 3.7 ### ###
2021-Feb-17 Wed 0.945 0.945 ### ### ### 1,884,847 -1.6 ### ###
2021-Feb-16 Tue 0.88 ### 0.855 ### ### 2,151,726 5.7 93.5 ###
2021-Feb-15 Mon 0.775 0.88 0.775 ### ### 1,467,186 ### ### ###
2021-Feb-12 Fri 0.73 0.79 0.73 0.76 531,327 ### ### 92.2 84.4
2021-Feb-11 Thu 0.775 ### ### 0.73 ### 343,148 ### 9.8 ###
2021-Feb-10 Wed 0.83 0.83 0.775 0.775 ### 423,248 -6.6 ### ###
2021-Feb-09 Tue 0.83 0.87 0.8 0.81 ### ### ### ### ###
2021-Feb-08 Mon 0.77 0.86 0.77 0.825 1,661,285 1,353,947 7.1 ### ###
2021-Feb-05 Fri 0.72 ### 0.72 0.755 ### ### ### ### 83.9
2021-Feb-04 Thu 0.645 0.72 ### 0.7 1,228,744 835,545 8.5 ### 77.8
2021-Feb-03 Wed ### ### ### ### ### 278,856 3.2 86.0 72.2
2021-Feb-02 Tue ### ### ### ### ### ### -6.0 7.4 70.0
2021-Feb-01 Mon ### ### ### ### ### ### 1.6 ### ###
2021-Jan-29 Fri ### ### 0.58 ### 994,029 ### ### 6.2 ###
2021-Jan-28 Thu 0.655 0.685 ### ### 703,357 ### ### 89.9 74.4
2021-Jan-27 Wed 0.725 0.74 ### ### 424,240 299,089 -7.6 ### 74.4
2021-Jan-25 Mon ### 0.72 ### ### 942,229 645,426 ### ### 77.2
2021-Jan-22 Fri ### ### ### ### ### 387,072 ### ### 72.2
2021-Jan-21 Thu ### 0.675 0.625 0.645 2,553,852 ### ### 10.8 ###
2021-Jan-20 Wed ### ### ### 0.645 1,249,347 796,458 ### 90.8 ###
2021-Jan-19 Tue 0.585 ### 0.575 ### 2,603,129 ### ### 82.8 ###
2021-Jan-18 Mon ### 0.585 0.56 0.575 2,957,748 ### 1.8 84.6 63.9
2021-Jan-15 Fri 0.58 0.58 ### ### 191,770 109,788 -2.6 ### 62.8
2021-Jan-14 Thu 0.58 0.59 0.57 0.575 ### 293,881 ### 30.7 63.9
2021-Jan-13 Wed 0.56 0.58 0.56 0.57 1,031,249 ### 1.8 ### ###
2021-Jan-12 Tue 0.55 0.57 0.53 0.55 ### 397,921 ### 73.2 ###
2021-Jan-11 Mon 0.59 0.59 0.56 0.58 601,257 345,722 ### 39.4 64.4
2021-Jan-08 Fri 0.59 ### 0.575 0.58 686,887 403,546 ### 24.7 64.4
2021-Jan-07 Thu ### ### 0.58 0.585 ### ### -1.7 27.1 ###
2021-Jan-06 Wed ### 0.585 0.555 0.575 ### 1,591,549 1.8 80.4 63.9
2021-Jan-05 Tue 0.5 ### 0.5 0.56 ### ### ### 97.1 62.2
2021-Jan-04 Mon 0.47 0.5 ### 0.485 ### ### ### 81.6 53.9
2020-Dec-31 Thu 0.485 0.49 0.47 0.47 234,328 112,477 ### 10.8 52.2
2020-Dec-30 Wed 0.49 0.5 0.48 0.48 ### 158,370 -2.0 ### ###
2020-Dec-29 Tue 0.5 0.5 0.49 0.5 ### ### ### 62.3 55.6
2020-Dec-24 Thu 0.5 0.5 0.49 0.5 ### ### ### ### 55.6
2020-Dec-23 Wed ### 0.5 0.485 0.5 ### ### ### 71.4 55.6
2020-Dec-22 Tue 0.49 0.5 0.48 ### 1,536,876 ### 1.0 ### 55.0
2020-Dec-21 Mon 0.5 ### 0.475 0.48 ### ### ### 16.1 ###
2020-Dec-18 Fri 0.45 0.5325 0.45 0.5 12,460,258 ### ### 98.5 55.6
2015-Dec-16 Wed ### ### ### ### 0 1.9
2015-Dec-15 Tue ### ### ### ### 0 1.9
2015-Dec-14 Mon ### ### ### ### ### ### ### ### 1.9
2015-Dec-11 Fri ### ### ### ### ### 850 ### 69.7 1.9
2015-Dec-10 Thu ### ### ### ### 0 1.9
2015-Dec-09 Wed ### ### ### ### ### 55,250 ### 70.8 1.9
2015-Dec-08 Tue ### ### ### ### ### 4,250 ### 75.5 1.9
2015-Dec-07 Mon ### ### ### ### 0 2.2
2015-Dec-04 Fri ### ### ### ### 0 2.2
2015-Dec-03 Thu ### ### ### ### ### ### 17.6 99.2 2.2
2015-Dec-02 Wed ### ### ### ### 0 ###
2015-Dec-01 Tue ### ### ### ### 0 ###
2015-Nov-30 Mon ### ### ### ### ### ### ### ### ###
2015-Nov-27 Fri ### ### ### ### 152,173 2,586 ### 79.5 1.9
2015-Nov-26 Thu ### ### ### ### ### ### ### ### 2.0
2015-Nov-25 Wed ### ### ### ### 0 1.9
2015-Nov-24 Tue ### ### ### ### ### ### -10.5 ### 1.9
2015-Nov-23 Mon ### ### ### ### ### ### ### 68.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for CTT    Bottom Next Section
Basic Prices for CTT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-19 11:47:09 thru 2021-05-19 11:47:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000