 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently 2019-12-15 23:01:04 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(CTT) CREST MINERALS LIMITED home page...
|
TOC    Company Info for CTT    Fundamental  |
Company Details for (CTT) CREST MINERALS LIMITED
Listing Code | CTT
| Listing Name | CREST MINERALS LIMITED
| GICS Sector | Materials
| Company Listing | ASX listed company as at Sat Jan 16 20:58:07 EST 2016
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Friday 13th December 2019 Latest price with VOLUME for CTT .. Monday 14th December 2015
CTT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 20:58:07 EST 2016
|
Company    Fundamental Data    News  |
More Historic Detail for Company CTT
Fundamental Data for (CTT) CREST MINERALS LIMITED
DATE | ### | 2014-07-23 | ### | ### | ###
|
---|
SHARE PRICE | ### | ### | ### | 0.022 | ###
|
---|
MARKET CAP | ### | ### | 638,982 | ### | ###
|
---|
DIVIDEND YIELD | 0 | 0 | | |
|
---|
Price to Earnings (PE) Price/EPS | 0 | 0 | | |
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | ### | ### | ### | ###
|
---|
Year Low | 0 | ### | ### | ### | ###
|
---|
Net Profit Margin% | -1963.46 | 254.47 | 254.47 | 254.47 | -734.81
|
---|
Operating Margin% | ### | ### | ### | ### | -734.81
|
---|
Return on Avg Assets% | ### | 0.73 | 0.73 | 0.73 | -19.57
|
---|
Return on Avg Equity% | -11.24 | 0.76 | 0.76 | 0.76 | ###
|
---|
No. Employees | 5 | 5 | 5 | 5 | 5
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for CTT    Options  |
Score Company CTT for Ownership
News Details for (CTT) CREST MINERALS LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2016-02-18 |   2019-06-10 07:25 GMT, Name change Change of Company Code (CTT ) > (FOD ) | 0 |
Crest Minerals Limited... New Code (FOD) The Food Revolution Group Limited   |
2 | < an | 2015-12-16 |   2019-10-01 09:55 GMT, Price Closed at $0.017 | 4 |
Price range $0.003 -> $0.195, for Dates 2012-Jun-29 Fri -> 2015-Dec-14 Mon   |
|
News    Options owned by CTT    Warrants  |
No OPTIONS for company (CTT) CREST MINERALS LIMITED.
|
Options    Warrants owned by CTT    Charting  |
No Warrants for company (CTT) CREST MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CTT) CREST MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTT
| Weekly    Format Enhanced Daily Prices for CTT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTT) CREST MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Dec-16 Wed | ### | ### | ### | ### | 0 | | | | -1.7 |
2015-Dec-15 Tue | ### | ### | ### | ### | 0 | | | | -1.7 |
2015-Dec-14 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -1.7 |
2015-Dec-11 Fri | ### | ### | ### | ### | ### | 850 | ### | 69.7 | -1.7 |
2015-Dec-10 Thu | ### | ### | ### | ### | 0 | | | | -1.7 |
2015-Dec-09 Wed | ### | ### | ### | ### | ### | 55,250 | ### | 70.8 | -1.7 |
2015-Dec-08 Tue | ### | ### | ### | ### | ### | 4,250 | ### | 75.5 | -1.7 |
2015-Dec-07 Mon | ### | ### | ### | ### | 0 | | | | -2.0 |
2015-Dec-04 Fri | ### | ### | ### | ### | 0 | | | | -2.0 |
2015-Dec-03 Thu | ### | ### | ### | ### | ### | ### | 17.6 | 99.2 | -2.0 |
2015-Dec-02 Wed | ### | ### | ### | ### | 0 | | | | ### |
2015-Dec-01 Tue | ### | ### | ### | ### | 0 | | | | ### |
2015-Nov-30 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Nov-27 Fri | ### | ### | ### | ### | 152,173 | 2,586 | ### | 79.5 | -1.7 |
2015-Nov-26 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -1.8 |
2015-Nov-25 Wed | ### | ### | ### | ### | 0 | | | | -1.7 |
2015-Nov-24 Tue | ### | ### | ### | ### | ### | ### | -10.5 | ### | -1.7 |
2015-Nov-23 Mon | ### | ### | ### | ### | ### | ### | ### | 68.5 | ### |
2015-Nov-20 Fri | ### | ### | ### | ### | ### | 16,340 | ### | 6.6 | -1.8 |
2015-Nov-19 Thu | 0.021 | 0.021 | 0.021 | 0.021 | ### | 525 | ### | 64.4 | ### |
2015-Nov-18 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -2.4 |
2015-Nov-17 Tue | 0.024 | 0.024 | 0.024 | 0.024 | ### | 9,840 | ### | ### | -2.4 |
2015-Nov-16 Mon | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | ### | -2.4 |
2015-Nov-13 Fri | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | 72.7 | -2.4 |
2015-Nov-12 Thu | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | 70.9 | -2.4 |
2015-Nov-11 Wed | 0.021 | 0.023 | 0.021 | 0.023 | ### | ### | 9.5 | 97.8 | ### |
2015-Nov-10 Tue | ### | ### | ### | ### | 0 | | | | ### |
2015-Nov-09 Mon | ### | ### | ### | ### | 0 | | | | ### |
2015-Nov-06 Fri | ### | ### | ### | ### | ### | 950 | ### | 67.0 | ### |
2015-Nov-05 Thu | ### | ### | ### | ### | 0 | | | | -1.7 |
2015-Nov-04 Wed | ### | ### | ### | ### | 0 | | | | -1.7 |
2015-Nov-03 Tue | ### | ### | ### | ### | 0 | | | | -1.7 |
2015-Nov-02 Mon | ### | ### | ### | ### | 790,885 | 13,445 | ### | 79.0 | -1.7 |
2015-Oct-30 Fri | ### | ### | ### | ### | 0 | | | | -1.8 |
2015-Oct-29 Thu | ### | ### | ### | ### | 0 | | | | -1.8 |
2015-Oct-28 Wed | ### | ### | ### | ### | 0 | | | | -1.8 |
2015-Oct-27 Tue | ### | ### | ### | ### | 0 | | | | -1.8 |
2015-Oct-26 Mon | 0.021 | 0.021 | ### | ### | ### | 6,279 | -14.3 | 1.3 | -1.8 |
2015-Oct-23 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -2.4 |
2015-Oct-22 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -2.4 |
2015-Oct-21 Wed | 0.024 | 0.024 | 0.024 | 0.024 | ### | 9,120 | ### | 64.6 | -2.4 |
2015-Oct-20 Tue | ### | 0.024 | ### | 0.024 | ### | ### | ### | ### | -2.4 |
2015-Oct-19 Mon | ### | ### | ### | ### | ### | 270 | ### | ### | -1.8 |
2015-Oct-16 Fri | ### | ### | ### | ### | 0 | | | | -1.8 |
2015-Oct-15 Thu | ### | ### | ### | ### | 0 | | | | -1.8 |
2015-Oct-14 Wed | ### | ### | ### | ### | 0 | | | | -1.8 |
2015-Oct-13 Tue | ### | ### | ### | ### | 0 | | | | -1.8 |
2015-Oct-12 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -1.8 |
2015-Oct-09 Fri | ### | ### | ### | ### | 0 | | | | -1.8 |
2015-Oct-08 Thu | ### | ### | ### | ### | ### | ### | ### | 1.8 | -1.8 |
2015-Oct-07 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -2.0 |
2015-Oct-06 Tue | ### | ### | ### | ### | 0 | | | | -2.0 |
2015-Oct-05 Mon | ### | ### | ### | ### | 0 | | | | -2.0 |
2015-Oct-02 Fri | ### | ### | ### | ### | 0 | | | | -2.0 |
2015-Oct-01 Thu | ### | ### | ### | ### | ### | ### | ### | 64.1 | -2.0 |
2015-Sep-30 Wed | 0.021 | 0.021 | 0.021 | 0.021 | ### | 15,750 | ### | ### | ### |
2015-Sep-29 Tue | ### | 0.021 | ### | 0.021 | ### | ### | 10.5 | ### | ### |
2015-Sep-28 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -2.0 |
2015-Sep-25 Fri | ### | ### | ### | ### | ### | ### | ### | 72.8 | ### |
2015-Sep-24 Thu | ### | ### | ### | ### | 0 | | | | -1.5 |
2015-Sep-23 Wed | ### | ### | ### | ### | 0 | | | | -1.5 |
2015-Sep-22 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -1.5 |
2015-Sep-21 Mon | ### | ### | ### | ### | 0 | | | | ### |
2015-Sep-18 Fri | ### | ### | ### | ### | 0 | | | | ### |
2015-Sep-17 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Sep-16 Wed | ### | ### | ### | ### | 0 | | | | ### |
2015-Sep-15 Tue | ### | ### | ### | ### | 100,888 | ### | ### | 77.0 | ### |
2015-Sep-14 Mon | ### | ### | ### | ### | 0 | | | | ### |
2015-Sep-11 Fri | ### | ### | ### | ### | 0 | | | | ### |
2015-Sep-10 Thu | ### | ### | ### | ### | 0 | | | | ### |
2015-Sep-09 Wed | ### | ### | ### | ### | 0 | | | | ### |
2015-Sep-08 Tue | ### | ### | ### | ### | 0 | | | | ### |
2015-Sep-07 Mon | ### | ### | ### | ### | ### | ### | ### | 3.7 | ### |
2015-Sep-04 Fri | ### | ### | ### | ### | 0 | | | | ### |
2015-Sep-03 Thu | ### | ### | ### | ### | ### | 30,427 | ### | 81.1 | ### |
2015-Sep-02 Wed | ### | ### | ### | ### | 0 | | | | -1.0 |
2015-Sep-01 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -1.0 |
2015-Aug-31 Mon | ### | ### | ### | ### | 0 | | | | -1.0 |
2015-Aug-28 Fri | ### | ### | ### | ### | 0 | | | | -1.0 |
2015-Aug-27 Thu | ### | ### | ### | ### | ### | ### | ### | 61.7 | -1.0 |
2015-Aug-26 Wed | ### | ### | ### | ### | 0 | | | | -1.0 |
2015-Aug-25 Tue | ### | ### | ### | ### | 0 | | | | -1.0 |
2015-Aug-24 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -1.0 |
2015-Aug-21 Fri | ### | ### | ### | ### | 0 | | | | -1.0 |
2015-Aug-20 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -1.0 |
2015-Aug-19 Wed | ### | ### | ### | ### | ### | 15,755 | ### | 97.3 | -1.0 |
2015-Aug-18 Tue | ### | ### | ### | ### | 0 | | | | -0.8 |
2015-Aug-17 Mon | ### | ### | ### | ### | 0 | | | | -0.8 |
2015-Aug-14 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -0.8 |
2015-Aug-13 Thu | ### | ### | ### | ### | 0 | | | | -1.0 |
2015-Aug-12 Wed | ### | ### | ### | ### | 0 | | | | -1.0 |
2015-Aug-11 Tue | ### | ### | ### | ### | 0 | | | | -1.0 |
2015-Aug-10 Mon | ### | ### | ### | ### | 0 | | | | -1.0 |
2015-Aug-07 Fri | ### | ### | ### | ### | ### | 3,325 | ### | 98.3 | -1.0 |
2015-Aug-06 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Aug-05 Wed | ### | ### | ### | ### | 659,487 | ### | ### | 71.7 | ### |
2015-Aug-04 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Aug-03 Mon | ### | ### | ### | ### | 0 | | | | -1.0 |
2015-Jul-31 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -1.0 |
2015-Jul-30 Thu | ### | ### | ### | ### | ### | 1,820 | ### | ### | -1.0 |
2015-Jul-29 Wed | ### | ### | ### | ### | 0 | | | | -1.0 |
2015-Jul-28 Tue | ### | ### | ### | ### | ### | 42,555 | ### | ### | -1.0 |
2015-Jul-27 Mon | ### | ### | ### | ### | 0 | | | | ### |
2015-Jul-24 Fri | ### | ### | ### | ### | 0 | | | | ### |
2015-Jul-23 Thu | ### | ### | ### | ### | ### | ### | ### | 72.1 | ### |
2015-Jul-22 Wed | ### | ### | ### | ### | 0 | | | | ### |
2015-Jul-21 Tue | ### | ### | ### | ### | 0 | | | | ### |
2015-Jul-20 Mon | ### | ### | ### | ### | ### | ### | ### | 69.8 | ### |
2015-Jul-17 Fri | ### | ### | ### | ### | 0 | | | | ### |
2015-Jul-16 Thu | ### | ### | ### | ### | 0 | | | | ### |
2015-Jul-15 Wed | ### | ### | ### | ### | ### | 1,350 | ### | 63.1 | ### |
2015-Jul-14 Tue | ### | ### | ### | ### | 0 | | | | -0.7 |
2015-Jul-13 Mon | ### | ### | ### | ### | 0 | | | | -0.7 |
2015-Jul-10 Fri | ### | ### | ### | ### | 0 | | | | -0.7 |
2015-Jul-09 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -0.7 |
2015-Jul-08 Wed | ### | ### | ### | ### | 0 | | | | ### |
2015-Jul-07 Tue | ### | ### | ### | ### | ### | ### | ### | 65.4 | ### |
2015-Jul-06 Mon | ### | ### | ### | ### | 0 | | | | ### |
2015-Jul-03 Fri | ### | ### | ### | ### | 0 | | | | ### |
2015-Jul-02 Thu | ### | ### | ### | ### | 0 | | | | ### |
| Enhanced    Basic Format Daily Prices for CTT    Bottom  |
Basic Prices for CTT
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-15 23:01:04 thru 2019-12-15 23:01:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|