Various chartings for (CTT) CETTIRE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTT
|
Weekly    Format Enhanced Daily Prices for CTT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTT) CETTIRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Mar-22 Wed
| 1.345
| 1.4
| ###
| 1.345
| ###
| ###
| ###
| ###
| -134.5 |
2023-Mar-21 Tue
| ###
| ###
| 1.29
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 1.345
| ###
| 1.27
| ###
| 441,155
| 581,221
| ###
| ###
| -129.5 |
2023-Mar-17 Fri
| 1.5
| 1.525
| ###
| ###
| ###
| 2,720,150
| ###
| 4.3
| -139.5 |
2023-Mar-16 Thu
| 1.59
| 1.59
| 1.42
| 1.48
| ###
| 815,658
| ###
| 6.9
| -148.0 |
2023-Mar-15 Wed
| ###
| ###
| 1.51
| ###
| 174,850
| ###
| 5.3
| ###
| -159.5 |
2023-Mar-14 Tue
| 1.51
| ###
| 1.485
| ###
| ###
| ###
| ###
| 81.9
| -151.5 |
2023-Mar-13 Mon
| 1.48
| 1.56
| 1.45
| 1.56
| ###
| 828,949
| ###
| ###
| -156.0 |
2023-Mar-10 Fri
| 1.56
| ###
| ###
| ###
| ###
| ###
| -2.9
| 19.9
| -151.5 |
2023-Mar-09 Thu
| ###
| ###
| 1.555
| 1.57
| 234,579
| ###
| -3.1
| 12.7
| -157.0 |
2023-Mar-08 Wed
| ###
| ###
| 1.575
| 1.585
| 512,780
| 831,985
| ###
| ###
| -158.5 |
2023-Mar-07 Tue
| ###
| 1.71
| ###
| 1.655
| 604,342
| ###
| ###
| ###
| -165.5 |
2023-Mar-06 Mon
| ###
| ###
| 1.625
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| 1.585
| ###
| 501,258
| ###
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| 1.725
| 1.645
| 1.685
| ###
| 1,003,080
| ###
| 74.0
| -168.5 |
2023-Mar-01 Wed
| 1.655
| 1.71
| 1.625
| ###
| 721,071
| 1,202,385
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| 1.59
| ###
| ###
| 779,385
| ###
| 84.3
| ### |
2023-Feb-27 Mon
| ###
| ###
| 1.54
| 1.58
| ###
| 774,849
| -1.3
| 39.6
| -158.0 |
2023-Feb-24 Fri
| ###
| 1.645
| 1.575
| 1.58
| 402,652
| ###
| ###
| 13.7
| -158.0 |
2023-Feb-23 Thu
| 1.56
| ###
| 1.55
| 1.59
| ###
| ###
| 1.9
| 83.8
| -159.0 |
2023-Feb-22 Wed
| 1.52
| 1.59
| ###
| 1.55
| ###
| 1,520,770
| 2.0
| 84.4
| -155.0 |
2023-Feb-21 Tue
| 1.54
| 1.575
| ###
| 1.555
| 303,753
| ###
| 1.0
| 75.9
| -155.5 |
2023-Feb-20 Mon
| 1.53
| 1.54
| ###
| 1.525
| ###
| 421,745
| -0.3
| 43.0
| -152.5 |
2023-Feb-17 Fri
| 1.58
| ###
| 1.48
| 1.555
| 1,252,651
| ###
| -1.6
| ###
| -155.5 |
2023-Feb-16 Thu
| ###
| ###
| 1.54
| ###
| ###
| 667,746
| -1.9
| ###
| -156.5 |
2023-Feb-15 Wed
| 1.745
| 1.75
| 1.58
| 1.585
| 463,353
| 771,482
| ###
| ###
| -158.5 |
2023-Feb-14 Tue
| 1.79
| 1.85
| 1.77
| 1.78
| 686,027
| ###
| -0.6
| 38.2
| -178.0 |
2023-Feb-13 Mon
| ###
| 1.8
| ###
| 1.77
| 944,481
| ###
| 5.4
| 96.8
| -177.0 |
2023-Feb-10 Fri
| 1.685
| 1.745
| ###
| 1.7
| ###
| ###
| ###
| 81.6
| -170.0 |
2023-Feb-09 Thu
| 1.71
| 1.76
| ###
| 1.7
| ###
| 1,539,452
| -0.6
| ###
| -170.0 |
2023-Feb-08 Wed
| ###
| 1.83
| ###
| ###
| 1,775,477
| 3,107,084
| ###
| 88.5
| -176.5 |
2023-Feb-07 Tue
| ###
| ###
| ###
| 1.7
| 3,618,048
| ###
| -17.9
| ###
| -170.0 |
2023-Feb-06 Mon
| 2
| ###
| 1.82
| 1.82
| ###
| 1,853,753
| ###
| ###
| -182.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| 2
| ###
| 1,114,320
| ###
| 33.7
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 992,928
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| 1.925
| ###
| 1.885
| ###
| 1,569,776
| 3,119,929
| 5.5
| 93.5
| ### |
2023-Jan-31 Tue
| 1.86
| ###
| 1.845
| ###
| 1,758,849
| ###
| 2.7
| ###
| ### |
2023-Jan-30 Mon
| 1.77
| ###
| 1.75
| ###
| ###
| 985,152
| 7.3
| 96.4
| ### |
2023-Jan-27 Fri
| 1.77
| 1.825
| 1.745
| 1.77
| ###
| ###
| ###
| 71.2
| -177.0 |
2023-Jan-25 Wed
| 1.875
| 1.985
| 1.755
| 1.755
| ###
| ###
| ###
| ###
| -175.5 |
2023-Jan-24 Tue
| 1.775
| 1.975
| 1.77
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| 2.1
| ###
| -173.5 |
2023-Jan-20 Fri
| ###
| ###
| 1.655
| 1.655
| 1,451,777
| 2,660,381
| ###
| 0.2
| -165.5 |
2023-Jan-19 Thu
| 1.87
| ###
| ###
| 1.955
| ###
| 1,516,489
| 4.5
| 94.2
| -195.5 |
2023-Jan-18 Wed
| 1.74
| ###
| 1.74
| 1.885
| ###
| ###
| ###
| ###
| -188.5 |
2023-Jan-17 Tue
| ###
| 1.79
| ###
| 1.79
| ###
| ###
| ###
| 83.7
| -179.0 |
2023-Jan-16 Mon
| 1.73
| 1.76
| ###
| 1.76
| ###
| ###
| ###
| ###
| -176.0 |
2023-Jan-13 Fri
| 1.655
| 1.77
| ###
| ###
| 830,683
| ###
| ###
| 78.7
| ### |
2023-Jan-12 Thu
| ###
| 1.675
| 1.56
| ###
| 563,186
| 910,953
| 0.6
| 72.5
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 871,158
| 14.7
| ###
| -159.5 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 97,156
| ###
| ###
| 79.8
| -141.5 |
2023-Jan-09 Mon
| ###
| 1.48
| ###
| 1.42
| 150,443
| ###
| ###
| ###
| -142.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 326,471
| ###
| 74.3
| ### |
2023-Jan-05 Thu
| 1.355
| ###
| 1.355
| ###
| ###
| 197,386
| ###
| 73.2
| ### |
2023-Jan-04 Wed
| ###
| 1.425
| ###
| ###
| 425,286
| 581,578
| ###
| ###
| ### |
2023-Jan-03 Tue
| 1.275
| ###
| 1.225
| 1.255
| ###
| ###
| ###
| ###
| -125.5 |
2022-Dec-30 Fri
| ###
| 1.28
| ###
| 1.275
| ###
| 506,775
| 9.0
| 96.6
| -127.5 |
2022-Dec-29 Thu
| ###
| 1.22
| 1.125
| ###
| ###
| ###
| -0.8
| 29.8
| ### |
2022-Dec-28 Wed
| 1.29
| 1.29
| ###
| ###
| ###
| 520,223
| -6.6
| ###
| -120.5 |
2022-Dec-23 Fri
| 1.27
| 1.345
| 1.26
| ###
| 419,855
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 1.29
| ###
| 1.27
| 1.28
| ###
| 648,826
| -0.8
| 28.2
| -128.0 |
2022-Dec-21 Wed
| ###
| ###
| 1.25
| ###
| ###
| 463,151
| -0.4
| ###
| -131.5 |
2022-Dec-20 Tue
| ###
| 1.355
| ###
| ###
| 761,580
| ###
| -2.2
| 32.0
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 402,754
| ###
| -1.4
| ###
| ### |
2022-Dec-16 Fri
| 1.445
| 1.45
| 1.375
| ###
| ###
| 1,219,572
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| 1.525
| 1.445
| 1.46
| ###
| 1,134,144
| -2.3
| ###
| -146.0 |
2022-Dec-14 Wed
| 1.425
| ###
| 1.42
| 1.43
| 414,253
| 597,559
| 0.4
| 70.5
| -143.0 |
2022-Dec-13 Tue
| ###
| ###
| 1.4
| ###
| 745,449
| ###
| -5.4
| ###
| -141.5 |
2022-Dec-12 Mon
| 1.58
| ###
| 1.48
| ###
| 711,486
| ###
| -5.4
| 11.2
| -149.5 |
2022-Dec-09 Fri
| 1.59
| ###
| ###
| 1.585
| 651,880
| 1,033,229
| ###
| 34.7
| -158.5 |
2022-Dec-08 Thu
| 1.58
| 1.625
| ###
| 1.58
| 382,157
| ###
| ###
| 75.9
| -158.0 |
2022-Dec-07 Wed
| 1.48
| ###
| 1.475
| 1.59
| 4,234,083
| ###
| ###
| 97.0
| -159.0 |
2022-Dec-06 Tue
| 1.42
| 1.48
| 1.385
| ###
| ###
| 859,084
| ###
| ###
| -146.5 |
2022-Dec-05 Mon
| 1.5
| ###
| 1.41
| 1.43
| ###
| ###
| ###
| 11.5
| -143.0 |
2022-Dec-02 Fri
| 1.44
| ###
| 1.41
| 1.46
| 531,947
| 772,653
| 1.4
| 77.6
| -146.0 |
2022-Dec-01 Thu
| 1.59
| ###
| ###
| ###
| 1,204,480
| 1,875,977
| ###
| ###
| -146.5 |
2022-Nov-30 Wed
| 1.42
| 1.55
| ###
| 1.545
| 6,484,383
| 9,580,675
| ###
| 96.4
| -154.5 |
2022-Nov-29 Tue
| ###
| 1.425
| ###
| 1.42
| ###
| 356,250
| ###
| ###
| -142.0 |
2022-Nov-28 Mon
| 1.4
| 1.42
| ###
| 1.385
| ###
| 882,920
| -1.1
| 37.4
| -138.5 |
2022-Nov-25 Fri
| 1.43
| ###
| 1.385
| 1.4
| ###
| 1,064,379
| ###
| ###
| -140.0 |
2022-Nov-24 Thu
| ###
| 1.45
| ###
| 1.44
| ###
| ###
| ###
| ###
| -144.0 |
2022-Nov-23 Wed
| ###
| 1.4
| ###
| ###
| 617,986
| 835,826
| -0.7
| 33.8
| ### |
2022-Nov-22 Tue
| 1.42
| 1.42
| 1.28
| ###
| ###
| 2,142,944
| ###
| 6.5
| ### |
2022-Nov-21 Mon
| 1.475
| 1.49
| 1.41
| 1.42
| 1,252,554
| ###
| -3.7
| 15.2
| -142.0 |
2022-Nov-18 Fri
| 1.5
| ###
| 1.425
| 1.475
| 3,187,856
| ###
| ###
| ###
| -147.5 |
2022-Nov-17 Thu
| 1.75
| 1.855
| ###
| ###
| ###
| 4,062,628
| ###
| ###
| ### |
2022-Nov-16 Wed
| 1.74
| 1.75
| ###
| ###
| ###
| ###
| -4.0
| 12.2
| ### |
2022-Nov-15 Tue
| 1.785
| 1.81
| ###
| ###
| 1,696,388
| 2,968,679
| ###
| 18.3
| -173.5 |
2022-Nov-14 Mon
| 1.685
| ###
| ###
| 1.7
| ###
| ###
| ###
| 76.0
| -170.0 |
2022-Nov-11 Fri
| 1.83
| 1.87
| ###
| 1.685
| 1,476,741
| ###
| -7.9
| ###
| -168.5 |
2022-Nov-10 Thu
| 1.725
| 1.81
| ###
| 1.7
| 677,776
| ###
| -1.4
| ###
| -170.0 |
2022-Nov-09 Wed
| ###
| 2
| 1.775
| 1.8
| ###
| ###
| ###
| ###
| -180.0 |
2022-Nov-08 Tue
| 1.85
| ###
| 1.83
| 1.925
| ###
| ###
| 4.1
| ###
| -192.5 |
2022-Nov-07 Mon
| ###
| ###
| ###
| 1.85
| 950,272
| ###
| 1.9
| 83.9
| -185.0 |
2022-Nov-04 Fri
| 1.76
| 1.82
| 1.7
| 1.775
| ###
| 1,937,045
| 0.9
| ###
| -177.5 |
2022-Nov-03 Thu
| 1.78
| ###
| 1.725
| 1.81
| ###
| 1,316,189
| 1.7
| 81.5
| -181.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| 1.83
| 1,002,056
| 1,893,885
| ###
| 10.9
| -183.0 |
2022-Nov-01 Tue
| 1.625
| 1.945
| 1.625
| ###
| ###
| ###
| ###
| ###
| -190.5 |
2022-Oct-31 Mon
| 1.74
| 1.75
| ###
| 1.625
| 783,646
| ###
| ###
| 8.0
| -162.5 |
2022-Oct-28 Fri
| 1.78
| 1.825
| ###
| ###
| 2,119,089
| 3,666,023
| ###
| ###
| -166.5 |
2022-Oct-27 Thu
| 1.8
| 1.86
| 1.78
| 1.82
| ###
| ###
| ###
| 75.3
| -182.0 |
2022-Oct-26 Wed
| 1.76
| ###
| 1.725
| 1.75
| ###
| ###
| ###
| ###
| -175.0 |
2022-Oct-25 Tue
| 1.59
| 1.925
| 1.59
| 1.75
| ###
| ###
| ###
| ###
| -175.0 |
2022-Oct-24 Mon
| ###
| 1.55
| ###
| 1.55
| 2,919,686
| 4,160,552
| 17.9
| 99.5
| -155.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| 1.27
| ###
| 1,339,388
| ###
| ###
| -127.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| 1.145
| 1,529,247
| 1,766,280
| ###
| ###
| -114.5 |
2022-Oct-19 Wed
| 1.26
| ###
| ###
| 1.185
| ###
| ###
| -6.0
| ###
| -118.5 |
2022-Oct-18 Tue
| 1.29
| ###
| 1.21
| 1.27
| ###
| ###
| -1.6
| ###
| -127.0 |
2022-Oct-17 Mon
| 1.24
| ###
| 1.185
| 1.21
| 3,920,677
| 4,871,441
| ###
| ###
| -121.0 |
2022-Oct-14 Fri
| ###
| 1.325
| ###
| 1.325
| ###
| ###
| 20.5
| ###
| -132.5 |
2022-Oct-13 Thu
| 0.89
| ###
| 0.89
| ###
| 1,819,120
| 1,764,546
| 18.0
| 99.6
| ### |
2022-Oct-12 Wed
| 0.855
| ###
| 0.83
| 0.88
| ###
| ###
| 2.9
| 90.4
| -88.0 |
2022-Oct-11 Tue
| 0.955
| ###
| 0.84
| 0.845
| ###
| 1,880,481
| ###
| ###
| -84.5 |
2022-Oct-10 Mon
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| -6.2
| 6.8
| -83.5 |
2022-Oct-07 Fri
| 0.88
| ###
| 0.875
| ###
| 103,627
| 92,228
| 2.8
| ###
| -90.5 |
2022-Oct-06 Thu
| 0.885
| ###
| 0.885
| ###
| ###
| 236,578
| ###
| ###
| -90.5 |
2022-Oct-05 Wed
| 0.87
| ###
| 0.86
| ###
| ###
| 1,116,421
| 4.0
| ###
| -90.5 |
2022-Oct-04 Tue
| 0.78
| 0.845
| 0.77
| 0.84
| ###
| 488,784
| ###
| ###
| -84.0 |
2022-Oct-03 Mon
| 0.755
| 0.755
| ###
| 0.71
| 289,347
| 211,223
| ###
| 8.9
| -71.0 |
2022-Sep-30 Fri
| 0.8
| ###
| 0.74
| 0.745
| ###
| ###
| -6.9
| 4.6
| -74.5 |
|
Enhanced    Basic Format Daily Prices for CTT    Bottom  |
Basic Prices for CTT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-23 05:16:49 thru 2023-03-23 05:16:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|