Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-04 01:47:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTT) CETTIRE LIMITED Daily Prices...

     Prev Section TOC    Company Info for CTT    Limits Next Section


Company Details for (CTT) CETTIRE LIMITED

Listing Code CTT
Listing Name CETTIRE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CTT .. Friday 2nd May 2025

CTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 270 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTT    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CTT) CETTIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 0.44 0.4675 0.42 0.46 ### ### 0.0
2025-May-01 Thu 0.45 ### 0.43 0.43 ### ### ###
2025-Apr-30 Wed ### 0.47 0.44 0.45 4,920,440 ### 15.8 15.8 0.0
2025-Apr-29 Tue 0.47 0.485 0.455 ### 6,012,480 ### 23.4 23.4 0.0
2025-Apr-28 Mon ### ### 0.46 0.47 5,883,380 1,353,177 ### ### ###
2025-Apr-24 Thu 0.49 ### 0.45 0.475 11.7 11.7 ###
2025-Apr-23 Wed ### ### 0.49 ### 15,049,587 3,687,148 0.3 0.3 0.0
2025-Apr-22 Tue 0.72 0.72 ### 0.655 3,534,920 1,272,571 5.5 5.5 ###
2025-Apr-17 Thu ### 0.745 ### 0.7 4,849,451 1,806,420 ### ### ###
2025-Apr-16 Wed 0.685 0.6975 0.675 0.685 2,720,750 ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.675 0.7075 0.655 0.685 2,370,155 ### 77.9 77.9 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### 0.7 0.645 ### 90.5 90.5 0.0
2025-Apr-10 Thu ### 0.75 ### ### 4,718,154 ### ### ### 0.0
2025-Apr-09 Wed ### 0.655 ### ### ### ### 0.0
2025-Apr-08 Tue 0.655 ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.59 ### 0.56 ### 5,048,987 ### 93.2 93.2 0.0
2025-Apr-04 Fri ### 0.675 ### 0.625 14.5 14.5 0.0
2025-Apr-03 Thu 0.76 0.76 ### ### 7,798,679 ### 2.6 2.6 0.0
2025-Apr-02 Wed 0.82 0.82 0.79 ### ### ### 0.0
2025-Apr-01 Tue 0.84 0.86 0.7975 0.81 14.8 14.8 0.1
2025-Mar-31 Mon 0.88 0.89 0.83 0.84 ### ### ###
2025-Mar-28 Fri 0.89 ### 0.87 0.87 1,466,171 637,784 ### ### 0.1
2025-Mar-27 Thu ### ### 0.885 0.89 1,473,070 ### ### ### ###
2025-Mar-26 Wed 0.88 ### 0.87 ### 87.8 87.8 0.0
2025-Mar-25 Tue 0.89 ### 0.855 ### 2,253,873 ### 15.7 15.7 0.0
2025-Mar-24 Mon 0.925 0.925 0.88 0.885 13.4 13.4 ###
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu 0.955 0.975 ### ### 17.0 17.0 0.0
2025-Mar-19 Wed ### 0.955 ### ### ### ### 0.0
2025-Mar-18 Tue ### ### 0.925 ### 1,406,458 650,486 ### ### 0.0
2025-Mar-17 Mon ### ### 0.89 ### 4,244,174 1,888,657 28.9 28.9 0.0
2025-Mar-14 Fri 0.875 0.9425 0.875 ### ### ### 0.0
2025-Mar-13 Thu ### ### 0.875 0.88 8.8 8.8 0.1
2025-Mar-12 Wed ### 0.945 ### ### 34.1 34.1 0.0
2025-Mar-11 Tue ### ### 0.88 0.925 ### ### ###
2025-Mar-10 Mon 0.975 ### ### 0.945 3,438,681 0 ### ### 0.1
2025-Mar-07 Fri 1 ### ### ### 16.3 16.3 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### 1 ### ### ###
2025-Mar-04 Tue 1.075 1.075 1 ### 3,899,571 ### 7.7 7.7 0.0
2025-Mar-03 Mon 1.085 ### 1.045 ### 4,285,770 ### 32.7 32.7 0.0
2025-Feb-28 Fri ### ### 1.025 ### 6,260,378 3,208,443 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 20.0 20.0 0.0
2025-Feb-26 Wed ### 1.26 ### ### 9,137,786 ### ### ### 0.0
2025-Feb-25 Tue ### 1.245 ### 1.175 6,134,221 3,818,552 ### ### ###
2025-Feb-24 Mon ### ### ### 1.2 2,788,740 0 ### ### 0.1
2025-Feb-21 Fri 1.2 1.245 1.1775 ### ### ### 0.0
2025-Feb-20 Thu ### 1.2225 ### ### 79.1 79.1 0.0
2025-Feb-19 Wed ### 1.26 ### ### 3,999,723 2,519,825 75.2 75.2 0.0
2025-Feb-18 Tue 1.21 1.21 ### ### ### ### 0.0
2025-Feb-17 Mon 1.175 ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### 1.125 ### 3,236,722 1,820,656 ### ### 0.0
2025-Feb-12 Wed 1.155 ### 1.125 ### 2,716,025 ### ### ### 0.0
2025-Feb-11 Tue 1.25 1.25 ### ### ### ### 0.0
2025-Feb-10 Mon 1.21 1.26 ### 1.25 2,377,249 ### 87.5 87.5 ###
2025-Feb-07 Fri 1.24 ### ### 1.21 2,218,678 0 14.3 14.3 ###
2025-Feb-06 Thu ### ### ### ### 5.8 5.8 0.0
2025-Feb-05 Wed 1.255 ### 1.255 ### 3,524,987 2,211,929 ### ### 0.0
2025-Feb-04 Tue 1.25 1.2975 1.22 1.26 ### ### ###
2025-Feb-03 Mon 1.4 ### 1.1625 1.175 ### ### ###
2025-Jan-31 Fri 1.41 1.4625 ### 1.45 3,133,377 2,291,281 86.2 86.2 ###
2025-Jan-30 Thu ### 1.43 1.355 1.375 1,650,655 ### ### ### 0.1
2025-Jan-29 Wed 1.345 ### 1.345 ### 3,001,754 2,018,679 ### ### 0.0
2025-Jan-28 Tue 1.28 1.355 1.245 ### 92.5 92.5 0.0
2025-Jan-24 Fri 1.245 ### 1.245 1.29 1,799,183 ### ### ### 0.1
2025-Jan-23 Thu 1.27 ### 1.24 1.24 1,489,245 ### 19.5 19.5 0.1
2025-Jan-22 Wed ### ### 1.24 1.27 ### ### ###
2025-Jan-21 Tue 1.355 ### ### ### 14.7 14.7 0.0
2025-Jan-20 Mon 1.385 ### 1.355 ### 1,364,782 ### ### ### 0.0
2025-Jan-17 Fri ### 1.4 1.29 ### 2,089,575 2,810,478 90.8 90.8 0.0
2025-Jan-16 Thu ### ### 1.28 1.29 7.8 7.8 0.1
2025-Jan-15 Wed ### 1.375 ### ### 2,176,729 ### 75.6 75.6 0.0
2025-Jan-14 Tue 1.275 ### 1.2725 1.29 ### ### 0.1
2025-Jan-13 Mon ### ### 1.26 1.27 1,641,187 1,033,947 ### ### ###
2025-Jan-10 Fri ### ### ### ### 1,786,275 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 2,612,951 0 ### ### 0.0
2025-Jan-08 Wed 1.41 1.44 ### ### 2,492,275 ### ### ### 0.0
2025-Jan-07 Tue 1.49 1.5025 ### 1.445 1,936,340 1,454,675 16.4 16.4 ###
2025-Jan-06 Mon ### ### 1.475 1.48 ### ### 0.1
2025-Jan-03 Fri 1.555 1.645 1.545 ### 1,909,044 3,044,925 86.2 86.2 0.0
2025-Jan-02 Thu 1.51 1.58 1.475 ### 87.9 87.9 0.0
2024-Dec-31 Tue 1.54 1.57 ### 1.51 2,096,148 1,645,476 15.2 15.2 0.1
2024-Dec-30 Mon 1.445 ### 1.445 1.51 2,700,025 ### 89.0 89.0 0.1
2024-Dec-27 Fri 1.44 ### ### 1.445 2,909,726 0 ### ### ###
2024-Dec-24 Tue 1.42 1.45 ### ### 78.2 78.2 0.0
2024-Dec-23 Mon ### 1.43 ### 1.42 93.8 93.8 ###
2024-Dec-20 Fri 1.275 1.375 1.255 ### ### ### 0.0
2024-Dec-19 Thu 1.25 1.29 1.2175 1.28 ### ### ###
2024-Dec-18 Wed 1.225 1.29 ### 1.28 2,458,571 1,585,778 ### ### ###
2024-Dec-17 Tue ### 1.245 ### 1.22 2,535,655 1,578,445 90.8 90.8 0.1
2024-Dec-16 Mon ### ### 1.125 ### 90.4 90.4 0.0
2024-Dec-13 Fri ### 1.155 ### ### 2,104,279 1,215,221 17.6 17.6 0.0
2024-Dec-12 Thu ### 1.23 ### ### 18.8 18.8 0.0
2024-Dec-11 Wed ### 1.28 ### ### 6,356,128 4,067,921 78.6 78.6 0.0
2024-Dec-10 Tue 1.23 1.2475 ### 1.23 1,854,222 1,156,570 72.3 72.3 0.1
2024-Dec-09 Mon ### ### 1.23 1.25 2,481,981 ### 12.3 12.3 ###
2024-Dec-06 Fri 1.27 1.345 1.24 ### 85.9 85.9 0.0
2024-Dec-05 Thu 1.29 1.325 1.24 1.26 ### ### ###
2024-Dec-04 Wed 1.25 1.29 1.23 1.285 ### ### ###
2024-Dec-03 Tue 1.225 1.25 ### 1.24 1,750,758 1,094,223 ### ### 0.1
2024-Dec-02 Mon ### 1.275 ### 1.225 ### ### 0.1
2024-Nov-29 Fri ### 1.23 1.1875 ### ### ### 0.0
2024-Nov-28 Thu 1.255 1.29 ### ### 2,054,576 ### 9.7 9.7 0.0
2024-Nov-27 Wed 1.25 ### 1.22 1.26 2,918,358 ### ### ### ###
2024-Nov-26 Tue 1.185 1.275 1.175 1.23 4,064,783 4,979,359 90.6 90.6 0.1
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri 1.255 ### ### ### 5.2 5.2 0.0
2024-Nov-21 Thu 1.255 1.27 1.22 1.255 2,096,020 2,609,544 ### ### ###
2024-Nov-20 Wed ### ### 1.245 1.27 8.8 8.8 ###
2024-Nov-19 Tue 1.41 ### 1.355 ### 2,270,029 1,537,944 13.4 13.4 0.0
2024-Nov-18 Mon 1.445 1.455 ### 1.425 ### ### ###
2024-Nov-15 Fri 1.485 1.525 1.455 1.485 68.4 68.4 ###
2024-Nov-14 Thu ### ### ### ### 3,507,841 0 ### ### 0.0
2024-Nov-13 Wed 1.58 ### 1.56 ### 86.6 86.6 0.0
2024-Nov-12 Tue 1.485 ### 1.485 1.585 2,726,724 ### ### ### ###
2024-Nov-11 Mon ### 1.51 ### 1.475 2,253,082 1,701,076 ### ### 0.1
2024-Nov-08 Fri ### 1.44 1.3825 ### ### ### 0.0
2024-Nov-07 Thu ### 1.49 ### ### 2,057,627 ### ### ### 0.0
2024-Nov-06 Wed ### 1.425 ### ### 1,791,526 ### ### ### 0.0
2024-Nov-05 Tue ### 1.43 ### 1.375 35.7 35.7 0.1
2024-Nov-04 Mon 1.45 1.45 ### ### 2,179,242 1,579,950 12.6 12.6 0.0
2024-Nov-01 Fri 1.49 1.51 1.43 1.43 11.4 11.4 0.1
2024-Oct-31 Thu 1.41 ### ### 1.53 4,331,322 0 ### ### ###
2024-Oct-30 Wed ### 1.74 1.455 1.46 6,842,546 ### ### ### 0.1
2024-Oct-29 Tue ### ### 1.77 1.77 10,025,089 ### 0.8 0.8 ###
2024-Oct-28 Mon ### ### ### ### 1,151,579 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 893,848 0 ### ### 0.0
2024-Oct-24 Thu 2.21 2.23 ### ### 2,544,928 ### ### ### 0.0
2024-Oct-23 Wed 2.27 ### 2.22 2.25 ### ### ###
2024-Oct-22 Tue 2.25 ### 2.23 2.25 72.9 72.9 ###
2024-Oct-21 Mon ### 2.4 2.22 2.27 14.6 14.6 0.2
2024-Oct-18 Fri 2.54 2.74 ### ### 4,895,980 ### ### ### 0.0
2024-Oct-17 Thu ### 2.57 ### 2.54 96.4 96.4 ###
2024-Oct-16 Wed 2.27 2.28 ### 2.23 23.8 23.8 ###
2024-Oct-15 Tue 2.24 ### 2.23 2.29 1,011,781 ### ### ### ###
2024-Oct-14 Mon ### ### ### 2.27 11.4 11.4 0.2
2024-Oct-11 Fri ### ### ### 2.27 95.3 95.3 0.2
2024-Oct-10 Thu ### ### ### ### 72.2 72.2 0.0
2024-Oct-09 Wed ### ### ### 2 2,800,156 0 94.5 94.5 0.1
2024-Oct-08 Tue 1.86 1.88 1.83 1.88 ### ### 0.1
2024-Oct-07 Mon 1.8 1.88 1.785 1.86 ### ### 0.1
2024-Oct-04 Fri 1.85 ### 1.79 1.79 ### ### 0.1
2024-Oct-03 Thu ### ### 1.785 ### 24.8 24.8 0.0
2024-Oct-02 Wed 1.78 1.88 1.755 1.84 1,542,370 2,803,257 ### ### ###
2024-Oct-01 Tue 1.87 1.875 1.78 1.79 9.9 9.9 0.1
2024-Sep-30 Mon ### ### ### ### 3,425,923 0 ### ### 0.0
2024-Sep-27 Fri ### ### 1.79 1.845 4,222,041 3,778,726 ### ### ###
2024-Sep-26 Thu ### 2.21 1.84 ### 1.8 1.8 0.0
2024-Sep-25 Wed ### ### ### 2.2 5.1 5.1 0.2
2024-Sep-24 Tue ### ### 1.57 ### ### ### 0.0
2024-Sep-23 Mon ### 1.42 ### ### 8.6 8.6 0.0
2024-Sep-20 Fri 1.4 1.4225 ### 1.4 5,443,623 3,871,776 70.0 70.0 ###
2024-Sep-19 Thu ### 1.48 ### ### ### ### 0.0
2024-Sep-18 Wed ### 1.4 ### ### ### ### 0.0
2024-Sep-17 Tue 1.425 1.44 ### 1.355 3,225,773 2,322,556 7.0 7.0 ###
2024-Sep-16 Mon 1.52 1.52 1.41 1.42 6.6 6.6 ###
2024-Sep-13 Fri ### 1.71 1.5525 1.58 4,620,949 7,537,923 7.6 7.6 0.1
2024-Sep-12 Thu ### 1.73 ### ### ### ### 0.0
2024-Sep-11 Wed ### ### 1.56 1.56 3,461,620 ### 4.5 4.5 ###
2024-Sep-10 Tue 1.77 ### 1.6575 1.685 6,314,929 ### 9.8 9.8 ###
2024-Sep-09 Mon ### 1.8 1.4 1.725 6,363,342 10,181,347 ### ### ###
2024-Sep-06 Fri 1.355 1.5 ### ### ### ### 0.0
2024-Sep-05 Thu ### 1.4275 ### 1.355 4,054,574 2,893,952 84.2 84.2 ###
2024-Sep-04 Wed 1.4 1.44 ### 1.355 17.9 17.9 ###
2024-Sep-03 Tue ### ### 1.285 1.54 14,103,586 9,061,554 ### ### ###
2024-Sep-02 Mon ### 1.41 ### ### 13,935,871 9,824,789 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 15,984,922 0 74.8 74.8 0.0
2024-Aug-29 Thu ### 1.26 ### ### 11.0 11.0 0.0
2024-Aug-28 Wed ### 1.345 ### ### 2,662,680 1,790,652 ### ### 0.0
2024-Aug-27 Tue ### ### 1.29 ### 2,109,920 ### 30.6 30.6 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri 1.43 1.49 ### 1.46 ### ### 0.1
2024-Aug-22 Thu ### 1.475 ### 1.455 3,197,042 ### 78.3 78.3 ###
2024-Aug-21 Wed ### 1.455 1.355 1.425 ### ### ###
2024-Aug-20 Tue ### ### 1.355 ### 4,055,978 2,747,925 ### ### 0.0
2024-Aug-19 Mon ### 1.385 ### 1.385 ### ### 0.1
2024-Aug-16 Fri ### ### 1.29 ### 5,170,653 3,335,071 78.7 78.7 0.0
2024-Aug-15 Thu 1.255 ### 1.245 1.285 ### ### ###
2024-Aug-14 Wed 1.2 1.2875 1.175 1.25 2,891,689 ### 90.7 90.7 ###
2024-Aug-13 Tue ### 1.21 1.155 1.175 2,429,272 ### 32.7 32.7 ###
2024-Aug-12 Mon ### ### ### 1.175 90.7 90.7 ###
2024-Aug-09 Fri 1.145 ### ### ### 14.8 14.8 0.0
2024-Aug-08 Thu ### ### ### ### 1,766,641 0 17.3 17.3 0.0
2024-Aug-07 Wed 1.2 1.22 ### ### 4,625,282 2,821,422 ### ### 0.0
2024-Aug-06 Tue 1.2 1.245 ### 1.2 58.4 58.4 0.1
2024-Aug-05 Mon 1.27 ### ### 1.21 2,936,821 0 25.2 25.2 ###
2024-Aug-02 Fri ### ### 1.285 ### 1,688,047 1,084,570 ### ### 0.0
2024-Aug-01 Thu ### ### 1.325 1.325 1,596,440 1,057,641 ### ### 0.1
2024-Jul-31 Wed ### 1.355 1.2875 1.325 13,428,551 17,742,473 ### ### 0.1
2024-Jul-30 Tue ### ### 1.26 ### ### ### 0.0
2024-Jul-29 Mon ### 1.42 ### ### 3,074,842 ### 11.5 11.5 0.0
2024-Jul-26 Fri ### ### ### ### 3,940,381 0 84.4 84.4 0.0
2024-Jul-25 Thu 1.375 1.375 1.325 ### 2,971,671 4,011,755 ### ### 0.0
2024-Jul-24 Wed 1.385 1.43 1.3625 1.4 ### ### ###
2024-Jul-23 Tue ### ### ### 1.375 72.0 72.0 0.1
2024-Jul-22 Mon ### 1.385 ### ### 77.1 77.1 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### 1.525 ### ### ### ### 0.0
2024-Jul-17 Wed ### ### 1.425 1.44 ### ### 0.1
2024-Jul-16 Tue ### ### 1.3775 1.5 3,991,421 ### 95.4 95.4 0.1
2024-Jul-15 Mon 1.45 1.48 ### 1.385 10.0 10.0 0.1
2024-Jul-12 Fri 1.43 1.8075 1.385 1.425 25.7 25.7 ###
2024-Jul-11 Thu ### 1.42 ### 1.42 98.3 98.3 ###
2024-Jul-10 Wed 1.24 1.24 ### ### 15.0 15.0 0.0
2024-Jul-09 Tue 1.27 ### 1.225 1.24 ### ### 0.1
2024-Jul-08 Mon ### ### 1.26 1.26 2,217,984 1,397,329 ### ### ###
2024-Jul-05 Fri ### ### ### ### 23.7 23.7 0.0
2024-Jul-04 Thu 1.425 ### 1.275 ### ### ### 0.0
2024-Jul-03 Wed 1.26 ### 1.255 ### 7,438,285 4,667,523 ### ### 0.0
2024-Jul-02 Tue 1.285 ### ### ### 6.8 6.8 0.0
2024-Jul-01 Mon 1.2 1.275 ### ### ### ### 0.0
2024-Jun-28 Fri ### 1.23 ### ### 14,640,548 ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### 1.055 6.3 6.3 0.1
2024-Jun-25 Tue 1.145 1.22 ### ### 17.0 17.0 0.0
2024-Jun-24 Mon 1.4 1.48 ### ### 30,003,378 ### 1.1 1.1 0.0
2024-Jun-21 Fri 2.23 2.26 2.21 2.24 2,148,859 ### 70.6 70.6 ###
2024-Jun-20 Thu 2.22 2.24 2.2 2.23 1,727,221 ### ### ### ###
2024-Jun-19 Wed 2.26 ### 2.21 2.22 ### ### 0.2
2024-Jun-18 Tue 2.29 ### 2.21 2.25 20.2 20.2 ###
2024-Jun-17 Mon 2.25 2.28 2.225 2.28 ### ### 0.2
2024-Jun-14 Fri 2.28 ### 2.25 2.28 ### ### 0.2
2024-Jun-13 Thu ### ### 2.275 ### ### ### 0.0
2024-Jun-12 Wed ### ### 2.24 2.28 ### ### 0.2
2024-Jun-11 Tue ### ### ### ### 2,896,623 0 46.3 46.3 0.0
2024-Jun-07 Fri 2.28 ### 2.28 ### 88.7 88.7 0.0
2024-Jun-06 Thu ### ### 2.25 2.26 3,875,158 4,359,552 17.3 17.3 ###
2024-Jun-05 Wed 2.22 ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### 2.2 2.23 1,766,346 1,942,980 16.2 16.2 ###
2024-Jun-03 Mon ### ### 2.25 ### 3,042,348 3,422,641 ### ### 0.0
2024-May-31 Fri 2.26 ### 2.24 ### 5,556,789 ### ### ### 0.0
2024-May-30 Thu 2.25 2.27 ### 2.22 7,143,957 ### ### ### 0.2
2024-May-29 Wed 2.43 2.45 2.27 2.29 3,517,077 ### ### ### ###
2024-May-28 Tue ### ### 2.42 2.43 3,291,877 3,983,171 ### ### ###
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### 2.46 ### ### 29.2 29.2 0.0
2024-May-23 Thu 2.4 ### ### 2.44 3,206,853 0 81.1 81.1 0.2
2024-May-22 Wed 2.51 2.525 ### 2.4 9.8 9.8 ###
2024-May-21 Tue ### ### 2.46 2.49 ### ### 0.2
2024-May-20 Mon ### ### 2.59 2.59 ### ### 0.2
2024-May-17 Fri ### ### 2.655 2.7 3.8 3.8 0.2
2024-May-16 Thu ### ### 2.87 ### 1,887,078 2,707,956 ### ### 0.0
2024-May-15 Wed ### ### 2.89 ### 2,689,576 ### 12.7 12.7 0.0
2024-May-14 Tue 3 ### ### ### 833,146 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### 3.2 3.055 ### 2,287,643 ### ### ### 0.0
2024-May-09 Thu 3.23 3.24 ### ### 3,077,825 4,986,076 29.4 29.4 0.0
2024-May-08 Wed ### 3.21 ### 3.2 ### ### 0.2
2024-May-07 Tue ### ### ### ### 3,216,672 0 90.2 90.2 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### 3.025 ### ### 934,779 1,413,853 ### ### 0.0
2024-May-02 Thu ### ### 2.87 ### 68.0 68.0 0.0
2024-May-01 Wed ### 2.975 ### ### 39.5 39.5 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 1,691,672 0 87.2 87.2 0.0
2024-Apr-26 Fri ### ### 2.89 2.89 17.8 17.8 ###
2024-Apr-24 Wed ### ### ### ### 1,407,074 0 19.5 19.5 0.0
2024-Apr-23 Tue ### ### ### ### 89.6 89.6 0.0
2024-Apr-22 Mon ### ### 2.79 ### 7.1 7.1 0.0
2024-Apr-19 Fri ### 3.24 ### ### ### ### 0.0
2024-Apr-18 Thu ### 3.22 ### 3.2 89.4 89.4 0.2
2024-Apr-17 Wed ### ### ### ### 2,405,273 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 2,088,351 0 24.8 24.8 0.0
2024-Apr-15 Mon ### 3.22 ### ### ### ### 0.0
2024-Apr-12 Fri ### 3.79 ### ### 1.1 1.1 0.0
2024-Apr-11 Thu ### ### ### ### 1,391,043 0 59.9 59.9 0.0
2024-Apr-10 Wed ### 3.46 ### 3.44 83.0 83.0 0.2
2024-Apr-09 Tue ### ### ### ### 3,327,456 0 74.6 74.6 0.0
2024-Apr-08 Mon 3.29 ### 3.24 ### 74.3 74.3 0.0
2024-Apr-05 Fri 3.22 3.28 ### 3.27 80.9 80.9 ###
2024-Apr-04 Thu ### 3.45 3.23 3.28 5,577,452 18,628,689 ### ### 0.2
2024-Apr-03 Wed ### 3.46 3.24 ### 42.6 42.6 0.0
2024-Apr-02 Tue ### ### ### 3.41 6,515,385 0 1.8 1.8 ###
2024-Mar-28 Thu ### 4.22 ### ### 10.8 10.8 0.0
2024-Mar-27 Wed ### ### 4.045 ### 1,635,787 3,308,379 83.2 83.2 0.0
2024-Mar-26 Tue ### ### 4 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 2,985,975 0 ### ### 0.0
2024-Mar-22 Fri 4.26 ### ### ### ### ### 0.0
2024-Mar-21 Thu ### 4.43 ### ### 91.7 91.7 0.0
2024-Mar-20 Wed ### ### ### 4.28 ### ### 0.3
2024-Mar-19 Tue 4.24 ### ### ### ### ### 0.0
2024-Mar-18 Mon ### 4.25 ### ### 2,206,650 ### ### ### 0.0
2024-Mar-15 Fri ### ### 3.88 ### 3,877,777 7,522,887 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 1,495,951 0 ### ### 0.0
2024-Mar-13 Wed 3.8 ### 3.8 ### 2,141,852 ### 91.3 91.3 0.0
2024-Mar-12 Tue 3.87 ### 3.78 3.82 21.8 21.8 0.3
2024-Mar-11 Mon 3.85 3.88 3.72 3.85 73.0 73.0 0.3
2024-Mar-08 Fri ### 4.21 3.83 ### ### ### 0.0
2024-Mar-07 Thu 4 ### ### ### 7,630,444 0 66.9 66.9 0.0
2024-Mar-06 Wed 3.8 4.21 3.41 ### 15,916,240 60,640,874 91.4 91.4 0.0
2024-Mar-05 Tue 4.52 ### 4.46 ### ### ### 0.0
2024-Mar-04 Mon ### ### 4.42 4.54 31,727,640 70,118,084 19.0 19.0 0.3
2024-Mar-01 Fri 4.82 ### ### 4.83 65.1 65.1 0.3
2024-Feb-29 Thu 4.79 4.87 ### 4.79 61.6 61.6 0.3
2024-Feb-28 Wed 4.75 4.8 ### 4.79 3,377,347 ### 72.7 72.7 0.3
2024-Feb-27 Tue 4.75 4.75 4.58 ### 28.5 28.5 0.0
2024-Feb-26 Mon 4.7 4.78 ### ### 38.4 38.4 0.0
2024-Feb-23 Fri ### 4.71 4.59 ### 1,801,687 8,377,844 ### ### 0.0
2024-Feb-22 Thu ### ### 4.49 4.59 2,116,088 ### ### ### 0.3
2024-Feb-21 Wed ### ### 4.47 4.54 ### ### 0.3
2024-Feb-20 Tue 4.75 4.86 4.59 ### 16.9 16.9 0.0
2024-Feb-19 Mon 4.7 4.86 4.55 4.86 88.3 88.3 0.3
2024-Feb-16 Fri 4.7 4.77 ### ### 2,603,720 6,209,872 27.8 27.8 0.0
2024-Feb-15 Thu 4.55 4.745 4.51 ### 1,888,951 8,741,120 ### ### 0.0
2024-Feb-14 Wed 4.45 ### 4.4 4.54 ### ### 0.3
2024-Feb-13 Tue ### 4.7 4.345 4.56 90.8 90.8 0.3
2024-Feb-12 Mon 4.2 ### ### 4.29 2,510,773 0 85.2 85.2 ###
2024-Feb-09 Fri ### ### ### ### 69.6 69.6 0.0
2024-Feb-08 Thu ### 4.275 ### ### 88.8 88.8 0.0
2024-Feb-07 Wed ### 4.43 ### ### 13,060,449 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon 3.24 3.285 ### 3.23 42.3 42.3 ###
2024-Feb-02 Fri ### ### ### 3.25 2,043,658 0 ### ### 0.2
2024-Feb-01 Thu ### ### ### ### 1,527,848 0 77.4 77.4 0.0
2024-Jan-31 Wed ### 3.22 ### ### 3,295,973 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### 3 1,146,928 0 ### ### 0.2
2024-Jan-24 Wed 3 ### ### ### 862,170 0 ### ### 0.0
2024-Jan-23 Tue 2.79 ### 2.79 3 96.7 96.7 0.2
2024-Jan-22 Mon 2.74 2.82 2.74 2.81 ### ### ###
2024-Jan-19 Fri 2.79 2.79 ### 2.76 28.0 28.0 0.2
2024-Jan-18 Thu 2.57 2.77 2.54 2.76 ### ### 0.2
2024-Jan-17 Wed 2.55 ### 2.49 2.59 84.7 84.7 0.2
2024-Jan-16 Tue ### ### 2.45 2.52 17.6 17.6 ###
2024-Jan-15 Mon 2.56 2.58 2.49 2.57 74.9 74.9 ###
2024-Jan-12 Fri ### ### 2.56 2.59 1,953,688 2,500,720 ### ### 0.2
2024-Jan-11 Thu 2.72 2.87 ### ### ### ### 0.0
2024-Jan-10 Wed 2.75 2.82 ### ### 1,818,742 2,564,426 13.3 13.3 0.0
2024-Jan-09 Tue ### 2.81 ### 2.72 80.0 80.0 0.2
2024-Jan-08 Mon ### 2.725 ### ### 1,215,547 1,656,182 38.3 38.3 0.0
2024-Jan-05 Fri 2.78 2.78 ### ### 10.6 10.6 0.0
2024-Jan-04 Thu 2.75 2.78 ### 2.75 ### ### ###
2024-Jan-03 Wed 2.87 2.89 2.72 2.75 2,241,670 6,287,884 ### ### ###
2024-Jan-02 Tue 2.84 2.925 2.84 ### 358,021 ### ### ### 0.0
2023-Dec-29 Fri 2.87 ### 2.85 ### ### ### 0.0
2023-Dec-28 Thu ### ### 2.81 ### 12.7 12.7 0.0
2023-Dec-27 Wed ### ### 2.86 ### 1,613,483 2,307,280 28.5 28.5 0.0
2023-Dec-22 Fri ### ### 2.86 ### 80.6 80.6 0.0
2023-Dec-21 Thu 2.75 ### 2.74 ### 1,611,847 ### 92.9 92.9 0.0
2023-Dec-20 Wed 2.85 ### 2.79 2.79 ### ### ###
2023-Dec-19 Tue 2.81 ### 2.76 2.88 82.7 82.7 0.2
2023-Dec-18 Mon 2.73 2.825 2.72 2.78 ### ### 0.2
2023-Dec-15 Fri ### ### 2.76 2.76 ### ### 0.2
2023-Dec-14 Thu ### 2.985 2.86 ### 1,864,481 5,448,945 65.6 65.6 0.0
2023-Dec-13 Wed 2.75 2.84 ### 2.81 2,253,748 3,200,322 85.9 85.9 ###
2023-Dec-12 Tue 2.88 2.88 ### 2.74 11.4 11.4 0.2
2023-Dec-11 Mon 2.88 ### 2.85 2.87 39.2 39.2 ###
2023-Dec-08 Fri ### ### 2.87 ### 2,449,528 3,515,072 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 64.4 64.4 0.0
2023-Dec-05 Tue 3.2 3.29 ### ### 4,451,842 7,323,280 ### ### 0.0
2023-Dec-04 Mon ### 3.45 3.29 ### 80.2 80.2 0.0
2023-Dec-01 Fri ### ### ### 3.25 2,405,571 0 ### ### 0.2
2023-Nov-30 Thu ### ### 2.86 ### ### ### 0.0
2023-Nov-29 Wed 3.44 ### ### 3.45 15,443,259 0 ### ### ###
2023-Nov-28 Tue 3.26 3.45 3.26 ### 89.4 89.4 0.0
2023-Nov-27 Mon 3.48 3.48 3.24 3.28 1,344,343 ### 8.1 8.1 0.2
2023-Nov-24 Fri ### ### ### 3.45 80.7 80.7 ###
2023-Nov-23 Thu 3.45 3.49 ### ### 20.2 20.2 0.0
2023-Nov-22 Wed ### ### 3.22 ### 82.0 82.0 0.0
2023-Nov-21 Tue ### ### ### ### 93.8 93.8 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 1,016,953 0 8.7 8.7 0.0
2023-Nov-16 Thu ### 3.21 ### ### 1,295,322 ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 1,083,847 0 ### ### 0.0
2023-Nov-14 Tue 2.78 ### 2.75 ### 1,351,072 1,857,724 ### ### 0.0
2023-Nov-13 Mon 2.8 2.88 2.74 2.76 772,850 ### ### ### 0.2
2023-Nov-10 Fri 2.85 2.86 ### 2.77 16.4 16.4 0.2
2023-Nov-09 Thu 2.89 ### 2.82 2.87 2,725,370 3,842,771 33.6 33.6 ###
2023-Nov-08 Wed 2.88 3 2.88 ### 490,772 ### ### ### 0.0
2023-Nov-07 Tue ### ### 2.85 ### ### ### 0.0
2023-Nov-06 Mon 2.85 ### 2.85 ### 90.0 90.0 0.0
2023-Nov-03 Fri ### ### ### 2.83 91.4 91.4 0.2
2023-Nov-02 Thu 2.54 ### 2.51 ### 1,151,681 1,445,359 ### ### 0.0
2023-Nov-01 Wed 2.56 ### 2.5 2.53 849,722 1,062,152 ### ### ###
2023-Oct-31 Tue 2.55 ### 2.52 2.56 73.3 73.3 0.2
2023-Oct-30 Mon 2.45 2.53 2.42 2.48 886,781 2,194,782 ### ### 0.2
2023-Oct-27 Fri 2.46 2.5 ### 2.48 72.5 72.5 0.2
2023-Oct-26 Thu 2.52 2.52 2.42 2.51 1,246,586 ### ### ### ###
2023-Oct-25 Wed 2.55 ### 2.5 2.58 79.2 79.2 0.2
2023-Oct-24 Tue ### 2.56 ### 2.54 1,640,384 ### 93.6 93.6 ###
2023-Oct-23 Mon 2.45 2.53 ### 2.4 24.1 24.1 ###
2023-Oct-20 Fri ### 2.475 ### 2.44 2,296,359 2,841,744 ### ### 0.2
2023-Oct-19 Thu 2.53 2.53 ### 2.43 ### ### ###
2023-Oct-18 Wed 2.81 ### 2.53 2.54 ### ### ###
2023-Oct-17 Tue 2.72 2.72 ### ### ### ### 0.0
2023-Oct-16 Mon 2.89 ### ### ### 2,512,452 0 ### ### 0.0
2023-Oct-13 Fri ### ### 2.83 ### 880,723 1,246,223 34.9 34.9 0.0
2023-Oct-12 Thu 2.83 ### 2.81 ### 1,016,223 ### 85.7 85.7 0.0
2023-Oct-11 Wed 2.86 ### 2.72 2.85 27.4 27.4 ###
2023-Oct-10 Tue 2.83 ### 2.83 2.83 62.7 62.7 0.2
2023-Oct-09 Mon 2.77 2.86 2.74 2.83 ### ### 0.2
2023-Oct-06 Fri 2.84 2.84 ### 2.75 2,112,051 ### 16.6 16.6 ###
2023-Oct-05 Thu ### ### 2.85 2.85 21.9 21.9 ###
2023-Oct-04 Wed 2.72 ### 2.7 ### 95.8 95.8 0.0
2023-Oct-03 Tue 2.79 2.88 2.77 2.79 877,484 ### ### ### ###
2023-Oct-02 Mon 2.86 2.945 2.75 2.84 29.2 29.2 0.2
2023-Sep-29 Fri ### ### 2.85 2.88 ### ### 0.2
2023-Sep-28 Thu 2.81 ### 2.77 ### 1,774,540 ### ### ### 0.0
2023-Sep-27 Wed 2.74 2.85 2.71 2.79 ### ### ###
2023-Sep-26 Tue 2.79 2.89 2.75 2.79 ### ### ###
2023-Sep-25 Mon 2.79 2.81 ### 2.78 1,390,272 ### 32.4 32.4 0.2
2023-Sep-22 Fri ### ### 2.78 2.82 7.8 7.8 ###
2023-Sep-21 Thu ### ### 2.86 ### 1,578,487 ### ### ### 0.0
2023-Sep-20 Wed ### ### 2.85 ### 89.7 89.7 0.0
2023-Sep-19 Tue ### ### 2.85 ### 1,705,774 2,430,727 ### ### 0.0
2023-Sep-18 Mon 2.84 ### 2.76 ### 1,602,376 2,211,278 ### ### 0.0
2023-Sep-15 Fri 2.83 2.85 2.71 2.83 19,873,876 55,249,375 ### ### 0.2
2023-Sep-14 Thu 2.8 ### 2.78 2.78 ### ### 0.2
2023-Sep-13 Wed ### ### 2.79 2.81 1,834,451 2,559,059 9.5 9.5 ###
2023-Sep-12 Tue ### ### ### 3 774,654 0 ### ### 0.2
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 1,299,457 0 8.6 8.6 0.0
2023-Sep-07 Thu 3.21 ### ### ### 38.7 38.7 0.0
2023-Sep-06 Wed 3.49 3.49 ### 3.21 2,226,758 ### ### ### ###
2023-Sep-05 Tue ### ### ### 3.24 ### ### ###
2023-Sep-04 Mon ### 3.21 ### 3.2 4,406,355 ### 88.3 88.3 0.2
2023-Sep-01 Fri 2.78 ### 2.71 ### 2,238,473 ### 91.7 91.7 0.0
2023-Aug-31 Thu 2.89 ### 2.74 2.74 9,884,041 ### ### ### 0.2
2023-Aug-30 Wed 2.77 2.81 ### 2.79 70.2 70.2 ###
2023-Aug-29 Tue ### 2.75 ### 2.71 ### ### ###
2023-Aug-28 Mon 2.49 ### 2.42 ### 2,902,829 3,512,423 ### ### 0.0
2023-Aug-25 Fri 2.76 2.76 2.49 2.53 4,641,775 12,184,659 ### ### ###
2023-Aug-24 Thu ### ### 2.8 2.82 15.3 15.3 ###
2023-Aug-23 Wed 2.82 ### 2.8 ### 1,786,741 ### 86.4 86.4 0.0
2023-Aug-22 Tue 2.87 ### 2.7 2.83 3,979,226 5,371,955 24.9 24.9 0.2
2023-Aug-21 Mon ### ### 2.88 ### 2,121,950 ### ### ### 0.0
2023-Aug-18 Fri ### ### 2.87 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 2,292,354 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 1,862,389 0 32.9 32.9 0.0
2023-Aug-15 Tue ### 3.24 ### 3.2 1,757,621 2,847,346 70.5 70.5 0.2
2023-Aug-14 Mon ### ### ### ### 2,253,184 0 11.4 11.4 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### 3.46 ### ### 7,361,386 ### ### ### 0.0
2023-Aug-09 Wed 2.83 ### 2.75 2.8 1,721,927 2,367,649 ### ### 0.2
2023-Aug-08 Tue 2.86 2.89 2.8 2.86 75.7 75.7 0.2
2023-Aug-07 Mon 2.81 ### 2.81 2.86 ### ### 0.2
2023-Aug-04 Fri 2.79 ### 2.76 2.87 903,378 ### ### ### ###
2023-Aug-03 Thu 2.84 ### 2.78 2.79 729,076 ### ### ### ###
2023-Aug-02 Wed 2.88 ### 2.76 2.87 1,567,829 ### ### ### ###
2023-Aug-01 Tue ### 3 2.88 ### 1,564,778 4,600,447 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 1,060,940 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### 3 28.9 28.9 0.2
2023-Jul-27 Thu 3.24 3.25 ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 1,233,379 0 ### ### 0.0
2023-Jul-25 Tue ### 3.23 3 ### 766,527 ### 85.2 85.2 0.0
2023-Jul-24 Mon ### ### ### ### 1,654,189 0 89.1 89.1 0.0
2023-Jul-21 Fri ### ### ### ### 1,053,540 0 ### ### 0.0
2023-Jul-20 Thu 3.41 3.54 ### 3.41 ### ### ###
2023-Jul-19 Wed 3.42 3.5 ### 3.4 1,080,527 1,890,922 ### ### 0.2
2023-Jul-18 Tue 3.47 3.51 3.28 ### 1,341,375 ### 19.0 19.0 0.0
2023-Jul-17 Mon 3.48 ### 3.45 3.46 34.3 34.3 0.2
2023-Jul-14 Fri 3.5 3.52 ### 3.48 710,077 ### 25.8 25.8 0.2
2023-Jul-13 Thu 3.55 3.72 3.44 3.49 1,636,373 ### 19.7 19.7 ###
2023-Jul-12 Wed 3.42 3.52 ### 3.5 87.1 87.1 0.3
2023-Jul-11 Tue 3.53 ### 3.41 3.46 ### ### 0.2
2023-Jul-10 Mon ### 3.55 ### 3.49 94.8 94.8 ###
2023-Jul-07 Fri 3.43 3.56 3.23 ### 1,618,727 5,495,578 ### ### 0.0
2023-Jul-06 Thu ### 3.56 3.28 3.54 1,554,252 5,315,541 ### ### 0.3
2023-Jul-05 Wed ### ### ### 3.44 84.9 84.9 0.2
2023-Jul-04 Tue ### 3.4 ### ### 848,820 ### 91.2 91.2 0.0
2023-Jul-03 Mon ### 3.24 ### ### 63.4 63.4 0.0
2023-Jun-30 Fri ### ### ### ### 88.2 88.2 0.0
2023-Jun-29 Thu ### ### 2.83 ### 1,774,070 ### 28.3 28.3 0.0
2023-Jun-28 Wed 2.7 ### 2.7 ### 1,507,026 2,034,485 ### ### 0.0
2023-Jun-27 Tue ### 2.83 2.645 2.7 1,580,687 ### 73.7 73.7 0.2
2023-Jun-26 Mon 2.52 2.75 2.49 2.73 96.9 96.9 ###
2023-Jun-23 Fri 2.42 ### 2.42 2.55 1,818,529 2,200,420 ### ### 0.2
2023-Jun-22 Thu 2.2 2.47 ### 2.4 3,852,272 4,757,555 ### ### ###
2023-Jun-21 Wed 2.26 ### 2.2 2.2 ### ### 0.2
2023-Jun-20 Tue ### 2.26 ### 2.26 966,351 1,091,976 96.9 96.9 ###
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 1,950,986 0 ### ### 0.0
2023-Jun-15 Thu 1.885 ### ### ### ### ### 0.0
2023-Jun-14 Wed 1.945 ### 1.83 1.885 1,644,375 ### 17.1 17.1 0.1
2023-Jun-13 Tue ### 1.975 ### 1.925 30.5 30.5 0.1
2023-Jun-09 Fri ### 1.975 ### ### 927,821 916,223 28.8 28.8 0.0
2023-Jun-08 Thu ### ### ### ### 10.9 10.9 0.0
2023-Jun-07 Wed ### ### 2 ### 812,128 812,128 80.0 80.0 0.0
2023-Jun-06 Tue ### ### ### ### 15.9 15.9 0.0
2023-Jun-05 Mon ### 2.2 ### ### 504,881 ### 12.9 12.9 0.0
2023-Jun-02 Fri ### ### ### ### 542,959 0 20.1 20.1 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed 1.955 ### ### ### 98.1 98.1 0.0
2023-May-30 Tue 1.925 1.945 1.87 ### 78.8 78.8 0.0
2023-May-29 Mon ### ### 1.885 ### ### ### 0.0
2023-May-26 Fri ### ### 1.855 1.88 447,343 ### 25.5 25.5 0.1
2023-May-25 Thu ### 1.975 1.885 ### 707,851 1,366,152 ### ### 0.0
2023-May-24 Wed ### ### 1.945 ### 3.9 3.9 0.0
2023-May-23 Tue 2.2 2.23 ### ### 444,277 ### 31.3 31.3 0.0
2023-May-22 Mon ### ### ### ### 5.4 5.4 0.0
2023-May-19 Fri ### ### ### 2.29 91.2 91.2 ###
2023-May-18 Thu ### 2.22 ### ### 2,053,951 2,279,885 ### ### 0.0
2023-May-17 Wed 2 ### ### ### ### ### 0.0
2023-May-16 Tue ### ### 1.75 1.785 2.6 2.6 0.1
2023-May-15 Mon 1.85 ### ### ### 634,080 0 80.4 80.4 0.0
2023-May-12 Fri 1.75 1.85 ### 1.84 93.2 93.2 ###
2023-May-11 Thu 1.73 1.82 1.73 ### ### ### 0.0
2023-May-10 Wed 1.725 1.775 1.725 1.74 186,276 325,983 ### ### 0.1
2023-May-09 Tue 1.83 1.83 1.73 1.74 675,974 ### 8.8 8.8 0.1
2023-May-08 Mon 1.87 ### 1.82 1.84 24.1 24.1 ###
2023-May-05 Fri ### ### ### 1.85 459,225 0 ### ### 0.1
2023-May-04 Thu 1.81 1.85 1.76 1.84 468,651 ### 76.8 76.8 ###
2023-May-03 Wed 1.77 1.82 1.745 1.81 86.4 86.4 ###
2023-May-02 Tue 1.75 1.84 1.73 1.78 475,148 ### 86.4 86.4 0.1
2023-May-01 Mon ### ### 1.755 1.755 4.2 4.2 0.1
2023-Apr-28 Fri ### ### 1.855 ### 72.8 72.8 0.0
2023-Apr-27 Thu ### ### 1.885 ### 21.0 21.0 0.0
2023-Apr-26 Wed 1.8 1.975 1.78 ### 1,033,256 ### ### ### 0.0
2023-Apr-24 Mon 1.85 1.89 1.81 1.83 30.0 30.0 ###
2023-Apr-21 Fri 1.8 1.855 1.775 1.85 287,859 ### 87.8 87.8 0.1
2023-Apr-20 Thu 1.71 ### 1.685 1.8 417,853 352,041 ### ### 0.1
2023-Apr-19 Wed 1.73 1.75 ### 1.745 ### ### 0.1
2023-Apr-18 Tue ### 1.86 1.75 1.75 666,050 1,202,220 13.6 13.6 0.1
2023-Apr-17 Mon 1.81 1.87 1.775 ### 638,947 1,164,480 ### ### 0.0
2023-Apr-14 Fri 1.8 1.84 1.74 1.81 ### ### ###
2023-Apr-13 Thu 1.75 1.79 1.71 1.79 440,570 ### 84.8 84.8 0.1
2023-Apr-12 Wed ### 1.785 ### 1.75 390,880 ### 78.7 78.7 0.1
2023-Apr-11 Tue 1.7 1.855 1.7 1.745 651,545 1,158,121 ### ### 0.1
2023-Apr-06 Thu ### 1.7 ### 1.7 89.0 89.0 ###
2023-Apr-05 Wed ### 1.675 1.6175 1.655 ### ### 0.1
2023-Apr-04 Tue 1.54 ### 1.54 ### 480,485 369,973 95.4 95.4 0.0
2023-Apr-03 Mon 1.445 1.575 1.44 1.55 ### ### ###
2023-Mar-31 Fri ### 1.46 ### 1.445 560,443 409,123 ### ### ###
2023-Mar-30 Thu 1.375 ### ### 1.375 ### ### 0.1
2023-Mar-29 Wed ### ### 1.27 ### 741,270 ### ### ### 0.0
2023-Mar-28 Tue ### 1.375 ### ### ### ### 0.0
2023-Mar-27 Mon ### 1.4 1.28 1.285 ### ### ###
2023-Mar-24 Fri ### 1.4 ### ### 232,772 162,940 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 323,475 0 20.8 20.8 0.0
2023-Mar-22 Wed 1.345 1.4 ### 1.345 ### ### ###
2023-Mar-21 Tue ### ### 1.29 ### ### ### 0.0
2023-Mar-20 Mon 1.345 ### 1.27 ### 441,155 ### ### ### 0.0
2023-Mar-17 Fri 1.5 1.525 ### ### 4.3 4.3 0.0
2023-Mar-16 Thu 1.59 1.59 1.42 1.48 6.9 6.9 0.1
2023-Mar-15 Wed ### ### 1.51 ### 174,850 ### ### ### 0.0
2023-Mar-14 Tue 1.51 ### 1.485 ### 81.9 81.9 0.0
2023-Mar-13 Mon 1.48 1.56 1.45 1.56 ### ### ###
2023-Mar-10 Fri 1.56 ### ### ### 19.9 19.9 0.0
2023-Mar-09 Thu ### ### 1.555 1.57 234,579 182,385 12.7 12.7 0.1
2023-Mar-08 Wed ### ### 1.575 1.585 512,780 ### ### ### ###
2023-Mar-07 Tue ### 1.71 ### 1.655 604,342 ### ### ### 0.1
2023-Mar-06 Mon ### ### 1.625 ### ### ### 0.0
2023-Mar-03 Fri ### ### 1.585 ### 501,258 397,246 ### ### 0.0
2023-Mar-02 Thu ### 1.725 1.645 1.685 74.0 74.0 ###
2023-Mar-01 Wed 1.655 1.71 1.625 ### 721,071 1,202,385 ### ### 0.0
2023-Feb-28 Tue ### ### 1.59 ### 84.3 84.3 0.0
2023-Feb-27 Mon ### ### 1.54 1.58 39.6 39.6 0.1
2023-Feb-24 Fri ### 1.645 1.575 1.58 402,652 ### 13.7 13.7 0.1
2023-Feb-23 Thu 1.56 ### 1.55 1.59 83.8 83.8 ###
2023-Feb-22 Wed 1.52 1.59 ### 1.55 84.4 84.4 ###
2023-Feb-21 Tue 1.54 1.575 ### 1.555 303,753 ### 75.9 75.9 ###
2023-Feb-20 Mon 1.53 1.54 ### 1.525 43.0 43.0 0.1
2023-Feb-17 Fri 1.58 ### 1.48 1.555 1,252,651 ### ### ### ###
2023-Feb-16 Thu ### ### 1.54 ### ### ### 0.0
2023-Feb-15 Wed 1.745 1.75 1.58 1.585 463,353 771,482 ### ### ###
2023-Feb-14 Tue 1.79 1.85 1.77 1.78 686,027 ### 38.2 38.2 0.1
2023-Feb-13 Mon ### 1.8 ### 1.77 944,481 ### 96.8 96.8 ###
2023-Feb-10 Fri 1.685 1.745 ### 1.7 81.6 81.6 ###
2023-Feb-09 Thu 1.71 1.76 ### 1.7 ### ### ###
2023-Feb-08 Wed ### 1.83 ### ### 1,775,477 ### 88.5 88.5 0.0
2023-Feb-07 Tue ### ### ### 1.7 3,618,048 0 ### ### ###
2023-Feb-06 Mon 2 ### 1.82 1.82 ### ### ###
2023-Feb-03 Fri ### ### ### 2 33.7 33.7 0.1
2023-Feb-02 Thu ### ### ### ### 992,928 0 ### ### 0.0
2023-Feb-01 Wed 1.925 ### 1.885 ### 1,569,776 ### 93.5 93.5 0.0
2023-Jan-31 Tue 1.86 ### 1.845 ### 1,758,849 ### ### ### 0.0
2023-Jan-30 Mon 1.77 ### 1.75 ### 96.4 96.4 0.0
2023-Jan-27 Fri 1.77 1.825 1.745 1.77 71.2 71.2 ###
2023-Jan-25 Wed 1.875 1.985 1.755 1.755 ### ### 0.1
2023-Jan-24 Tue 1.775 1.975 1.77 ### ### ### 0.0
2023-Jan-23 Mon 1.7 ### 1.7 ### ### ### 0.0
2023-Jan-20 Fri ### ### 1.655 1.655 1,451,777 1,201,345 0.2 0.2 0.1
2023-Jan-19 Thu 1.87 ### ### 1.955 94.2 94.2 ###
2023-Jan-18 Wed 1.74 ### 1.74 1.885 ### ### 0.1
2023-Jan-17 Tue ### 1.79 ### 1.79 83.7 83.7 0.1
2023-Jan-16 Mon 1.73 1.76 ### 1.76 ### ### 0.1
2023-Jan-13 Fri 1.655 1.77 ### ### 830,683 735,154 78.7 78.7 0.0
2023-Jan-12 Thu ### 1.675 1.56 ### 563,186 910,953 72.5 72.5 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 97,156 0 79.8 79.8 0.0
2023-Jan-09 Mon ### 1.48 ### 1.42 150,443 111,327 ### ### ###
2023-Jan-06 Fri ### ### ### ### 74.3 74.3 0.0
2023-Jan-05 Thu 1.355 ### 1.355 ### 73.2 73.2 0.0
2023-Jan-04 Wed ### 1.425 ### ### 425,286 ### ### ### 0.0
2023-Jan-03 Tue 1.275 ### 1.225 1.255 ### ### ###
2022-Dec-30 Fri ### 1.28 ### 1.275 96.6 96.6 ###
2022-Dec-29 Thu ### 1.22 1.125 ### 29.8 29.8 0.0
2022-Dec-28 Wed 1.29 1.29 ### ### ### ### 0.0
2022-Dec-23 Fri 1.27 1.345 1.26 ### 419,855 ### ### ### 0.0
2022-Dec-22 Thu 1.29 ### 1.27 1.28 28.2 28.2 ###
2022-Dec-21 Wed ### ### 1.25 ### ### ### 0.0
2022-Dec-20 Tue ### 1.355 ### ### 761,580 515,970 32.0 32.0 0.0
2022-Dec-19 Mon ### ### ### ### 402,754 0 ### ### 0.0
2022-Dec-16 Fri 1.445 1.45 1.375 ### ### ### 0.0
2022-Dec-15 Thu ### 1.525 1.445 1.46 ### ### 0.1
2022-Dec-14 Wed 1.425 ### 1.42 1.43 414,253 ### 70.5 70.5 0.1


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 01:47:47 thru 2025-05-04 01:47:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000