(CUP) COUNTPLUS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-21 05:52:21 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CUP) COUNTPLUS LIMITED home page...

TOC Company Info for CUP Fundamental

Company Details for (CUP) COUNTPLUS LIMITED

Listing Code	CUP
Listing Name	COUNTPLUS LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for CUP .. Friday 17th January 2020

CUP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CUP

Fundamental Data for (CUP) COUNTPLUS LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	77.7	###	###	17.8
Earnings/Share (EPS)	###	###	###	###	0.049
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CUP Options

Score Company CUP for Ownership

News Details for (CUP) COUNTPLUS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-20	^{2019-12-21 02:59 GMT,} Price Closed at $1.1	1
Price range $0.44 -> $2, for Dates 2010-Dec-22 Wed -> 2019-Dec-20 Fri
2	< an >	2019-10-16	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-09-26	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-04-17	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-03-22	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-03-21	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-10-17	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
10	< an	2018-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked

News Options owned by CUP Warrants

No OPTIONS for company (CUP) COUNTPLUS LIMITED.

Options Warrants owned by CUP Charting

No Warrants for company (CUP) COUNTPLUS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CUP) COUNTPLUS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.44	1	0.0
MAX	2	3,107,629	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CUP

Weekly Format Enhanced Daily Prices for CUP Basic

End of day Prices (Enhanced format),

last 120 Days for (CUP) COUNTPLUS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.015
2020-Jan-17 Fri	###	###	###	###	###	###	###	###	74.0
2020-Jan-16 Thu	###	###	###	###	###	8,989	###	68.0	###
2020-Jan-15 Wed	1.155	###	1.075	1.075	###	35,555	-6.9	###	###
2020-Jan-14 Tue	###	###	###	###	###	###	4.5	###	###
2020-Jan-13 Mon	1.075	1.075	1.075	1.075	###	###	###	###	###
2020-Jan-10 Fri	###	1.075	###	1.075	82,554	###	###	73.1	###
2020-Jan-09 Thu	1.075	1.075	###	###	18,559	###	###	25.3	###
2020-Jan-08 Wed	###	###	###	1.075	26,841	29,122	-2.3	###	###
2020-Jan-07 Tue	###	###	###	###	###	###	###	63.5	###
2020-Jan-06 Mon	###	###	###	###	16,323	###	1.4	83.4	71.0
2020-Jan-03 Fri	###	1.075	###	1.075	48,771	51,575	2.4	###	###
2020-Jan-02 Thu	###	###	###	###	###	###	-4.5	###	70.0
2019-Dec-24 Tue	###	###	###	###	47,882	###	###	65.0	###
2019-Dec-23 Mon	###	###	###	###	61,522	67,058	###	###	###
2019-Dec-20 Fri	###	###	###	###	58,282	###	-1.8	16.0	###
2019-Dec-19 Thu	###	###	###	###	###	99,671	###	91.9	###
2019-Dec-16 Mon	###	###	1.025	###	###	###	###	18.5	###
2019-Dec-13 Fri	###	###	###	###	20,550	###	-4.5	7.1	70.0
2019-Dec-12 Thu	1.085	###	###	###	63,171	68,540	1.4	84.3	###
2019-Dec-11 Wed	###	###	###	###	148,975	###	###	68.8	74.0
2019-Dec-10 Tue	###	###	###	###	103,727	115,655	-2.7	15.9	###
2019-Dec-09 Mon	###	###	###	###	###	25,577	###	###	###
2019-Dec-06 Fri	###	###	###	###	###	65,054	###	###	###
2019-Dec-05 Thu	###	###	###	###	###	###	-1.3	###	###
2019-Dec-04 Wed	###	###	###	###	###	35,054	-0.4	37.4	###
2019-Dec-03 Tue	###	###	###	###	###	###	3.6	93.3	###
2019-Dec-02 Mon	1.185	1.185	###	###	###	118,124	###	10.9	76.0
2019-Nov-29 Fri	###	###	1.175	###	174,449	206,285	###	###	###
2019-Nov-28 Thu	###	1.185	###	1.185	###	214,386	1.3	###	79.0
2019-Nov-27 Wed	###	###	1.145	###	144,657	###	0.9	74.2	###
2019-Nov-26 Tue	###	###	###	###	190,450	###	-0.4	###	###
2019-Nov-25 Mon	###	###	###	###	###	374,173	###	###	###
2019-Nov-22 Fri	1.055	###	1.045	###	360,080	384,385	2.4	88.6	72.0
2019-Nov-21 Thu	###	1.055	1.025	1.055	172,280	179,171	0.5	77.3	###
2019-Nov-20 Wed	1.025	1.055	1.025	1.055	###	106,950	2.9	###	###
2019-Nov-19 Tue	###	###	###	###	14,689	15,276	###	###	###
2019-Nov-18 Mon	###	###	###	###	650	676	###	75.9	###
2019-Nov-15 Fri	###	###	###	###	###	###	0.5	###	###
2019-Nov-14 Thu	###	###	###	###	13,942	14,429	###	###	###
2019-Nov-13 Wed	###	###	###	###	###	###	1.9	88.8	70.0
2019-Nov-12 Tue	###	###	###	###	###	51,627	2.5	###	###
2019-Nov-11 Mon	###	###	###	###	11,645	###	2.0	###	###
2019-Nov-08 Fri	1.045	1.045	###	###	71,428	###	-3.8	10.0	###
2019-Nov-07 Thu	1.045	1.045	###	###	10,282	###	-0.5	###	###
2019-Nov-06 Wed	###	1.045	###	###	###	58,470	###	###	###
2019-Nov-05 Tue	###	###	###	###	###	###	-1.4	20.8	###
2019-Nov-04 Mon	###	###	###	###	15,550	###	###	###	70.0
2019-Nov-01 Fri	###	###	###	###	17,441	18,574	0.9	###	###
2019-Oct-31 Thu	###	###	###	###	80,243	84,255	###	###	70.0
2019-Oct-30 Wed	###	###	###	###	###	###	1.9	86.7	###
2019-Oct-29 Tue	1.045	1.045	###	1.045	17,688	###	###	74.0	###
2019-Oct-28 Mon	###	###	###	###	125,353	###	###	85.4	###
2019-Oct-25 Fri	###	1.045	1.025	1.025	33,346	###	-1.4	###	###
2019-Oct-24 Thu	1.055	1.055	###	###	33,559	35,153	-1.4	22.9	###
2019-Oct-23 Wed	###	###	###	###	###	142,180	###	22.1	70.0
2019-Oct-22 Tue	###	1.055	###	###	###	###	###	69.2	70.0
2019-Oct-21 Mon	###	1.055	###	1.055	###	###	0.5	74.4	###
2019-Oct-18 Fri	###	###	###	###	80,342	###	-1.9	17.3	###
2019-Oct-17 Thu	###	###	###	###	###	###	-0.9	29.8	70.0
2019-Oct-16 Wed	###	###	1.045	###	32,926	###	###	###	###
2019-Oct-15 Tue	###	###	###	###	18,320	###	###	90.0	70.8
2019-Oct-14 Mon	###	###	###	1.075	36,742	###	###	###	###
2019-Oct-11 Fri	###	###	###	###	77,043	###	###	###	70.0
2019-Oct-10 Thu	###	###	###	1.075	131,158	###	-3.2	###	###
2019-Oct-09 Wed	###	###	###	###	96,183	###	###	###	###
2019-Oct-08 Tue	1.055	###	###	###	###	###	-0.5	###	70.0
2019-Oct-07 Mon	###	1.055	1.047	###	345,981	363,626	###	66.9	70.0
2019-Oct-04 Fri	0.975	###	0.975	###	###	392,749	###	96.0	70.0
2019-Oct-03 Thu	###	###	###	###	90,472	###	###	###	###
2019-Oct-02 Wed	###	###	0.945	###	67,376	###	###	89.2	###
2019-Oct-01 Tue	###	###	###	###	###	###	2.1	###	###
2019-Sep-30 Mon	0.985	0.985	###	0.985	93,758	###	###	70.2	###
2019-Sep-27 Fri	1	1	0.975	###	60,776	###	###	###	###
2019-Sep-26 Thu	###	1	###	1	###	###	###	94.3	###
2019-Sep-25 Wed	###	###	###	###	###	16,150	###	83.0	###
2019-Sep-24 Tue	###	0.955	###	0.955	###	189,981	###	87.2	###
2019-Sep-23 Mon	###	###	0.945	0.945	###	###	-0.5	###	###
2019-Sep-20 Fri	###	###	###	###	###	###	###	69.0	###
2019-Sep-19 Thu	0.925	0.945	###	0.945	###	37,580	###	86.7	###
2019-Sep-18 Wed	###	###	0.925	###	###	84,084	###	###	###
2019-Sep-17 Tue	###	###	###	###	###	199,185	1.1	79.2	###
2019-Sep-16 Mon	0.925	0.925	###	###	###	29,054	-0.5	29.1	###
2019-Sep-13 Fri	###	###	###	###	###	###	###	###	###
2019-Sep-12 Thu	0.945	###	###	###	56,526	###	-1.6	21.2	###
2019-Sep-11 Wed	###	###	###	###	###	###	###	12.9	###
2019-Sep-10 Tue	###	0.955	###	###	###	###	###	###	###
2019-Sep-09 Mon	###	0.945	###	###	###	###	###	66.6	###
2019-Sep-06 Fri	###	###	0.925	###	130,220	###	###	###	###
2019-Sep-05 Thu	###	###	###	###	###	77,949	2.2	82.0	###
2019-Sep-04 Wed	###	0.925	###	###	57,588	52,549	2.2	84.0	###
2019-Sep-03 Tue	0.87	0.87	0.86	0.87	###	###	###	###	58.0
2019-Sep-02 Mon	0.925	###	0.87	0.87	###	228,152	-5.9	###	58.0
2019-Aug-30 Fri	0.88	###	0.88	###	###	285,272	5.7	93.1	###
2019-Aug-29 Thu	0.88	###	0.88	0.88	###	###	###	69.5	###
2019-Aug-28 Wed	0.88	###	0.86	0.87	###	106,474	###	###	58.0
2019-Aug-27 Tue	###	###	0.83	###	651,247	563,328	7.8	###	###
2019-Aug-26 Mon	0.73	0.8	0.71	0.8	###	###	9.6	97.3	###
2019-Aug-23 Fri	0.755	0.755	0.75	0.75	7,646	5,753	###	27.3	50.0
2019-Aug-22 Thu	0.79	0.79	###	0.75	85,758	###	###	6.5	50.0
2019-Aug-21 Wed	###	###	0.79	0.79	11,251	8,972	###	###	###
2019-Aug-20 Tue	0.82	0.82	0.82	0.82	###	###	###	66.0	###
2019-Aug-19 Mon	0.81	0.82	0.78	0.82	###	127,688	###	###	###
2019-Aug-16 Fri	0.83	0.83	0.81	0.81	41,446	33,985	###	16.5	54.0
2019-Aug-15 Thu	0.83	0.83	0.83	0.83	###	4,449	###	###	###
2019-Aug-14 Wed	0.87	0.87	0.86	0.86	88,523	76,572	-1.1	23.6	###
2019-Aug-13 Tue	0.88	0.89	0.87	0.875	###	56,858	###	###	###
2019-Aug-12 Mon	###	###	0.88	0.885	21,582	###	###	22.0	59.0
2019-Aug-09 Fri	0.86	0.88	0.86	0.87	24,153	###	###	76.2	58.0
2019-Aug-08 Thu	0.85	0.855	0.84	0.845	114,621	97,141	-0.6	###	###
2019-Aug-07 Wed	0.84	0.845	0.83	0.84	67,527	56,553	###	62.2	56.0
2019-Aug-06 Tue	0.825	0.845	###	0.84	113,342	94,073	###	83.8	56.0
2019-Aug-05 Mon	0.85	0.87	0.845	###	85,829	###	###	91.9	###
2019-Aug-02 Fri	0.85	0.86	0.84	0.845	###	###	-0.6	31.9	###
2019-Aug-01 Thu	0.84	0.85	###	0.85	###	###	###	82.9	###
2019-Jul-31 Wed	0.845	0.85	0.842	0.845	###	97,045	###	###	###
2019-Jul-30 Tue	0.855	0.86	0.825	###	160,188	134,958	###	18.6	###
2019-Jul-29 Mon	###	###	0.84	0.84	###	###	-6.1	5.6	56.0
2019-Jul-26 Fri	###	###	###	###	89,641	###	-4.3	9.0	###
2019-Jul-25 Thu	###	###	###	###	###	252,727	2.2	###	###
2019-Jul-24 Wed	###	###	###	###	15,284	13,984	###	###	###

Enhanced Basic Format Daily Prices for CUP Bottom

Basic Prices for CUP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CUP) COUNTPLUS LIMITED home page...

Company Details for (CUP) COUNTPLUS LIMITED

Fundamental Data for (CUP) COUNTPLUS LIMITED

News Details for (CUP) COUNTPLUS LIMITED

No OPTIONS for company (CUP) COUNTPLUS LIMITED.

No Warrants for company (CUP) COUNTPLUS LIMITED.

Various chartings for (CUP) COUNTPLUS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CUP) COUNTPLUS LIMITED home page...

Company Details for (CUP) COUNTPLUS LIMITED

Fundamental Data for (CUP) COUNTPLUS LIMITED

News Details for (CUP) COUNTPLUS LIMITED

No OPTIONS for company (CUP) COUNTPLUS LIMITED.

No Warrants for company (CUP) COUNTPLUS LIMITED.

Various chartings for (CUP) COUNTPLUS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom