(CUP) COUNTPLUS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-25 12:04:39 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CUP) COUNTPLUS LIMITED home page...

TOC Company Info for CUP Fundamental

Company Details for (CUP) COUNTPLUS LIMITED

Listing Code	CUP
Listing Name	COUNTPLUS LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Tue Jun 25 18:30:24 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for CUP .. Friday 21st June 2019

CUP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 25 18:30:24 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CUP

Fundamental Data for (CUP) COUNTPLUS LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.048	-0.048	-0.048	-0.048	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					-2.22
Return on Avg Equity%					-5.77
No. Employees					###
52Week High
52Week Low

Fundamental News for CUP Options

Score Company CUP for Ownership

News Details for (CUP) COUNTPLUS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-05-14	^{2019-05-15 19:27 GMT,} Price Closed at $0.52	5
Price range $0.47 -> $2, for Dates 2010-Dec-22 Wed -> 2019-May-14 Tue

News Options owned by CUP Warrants

No OPTIONS for company (CUP) COUNTPLUS LIMITED.

Options Warrants owned by CUP Charting

No Warrants for company (CUP) COUNTPLUS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CUP) COUNTPLUS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.44	1	0.0
MAX	2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CUP

Weekly Format Enhanced Daily Prices for CUP Basic

End of day Prices (Enhanced format),

last 120 Days for (CUP) COUNTPLUS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.048
2019-Jun-21 Fri	0.755	0.755	0.74	0.747	104,343	###	###	26.6	-15.6
2019-Jun-20 Thu	###	###	0.73	0.755	189,454	###	###	###	###
2019-Jun-19 Wed	0.8	0.82	0.77	0.77	###	220,957	-3.8	###	###
2019-Jun-18 Tue	0.73	0.8	0.73	0.8	298,146	228,081	9.6	###	###
2019-Jun-17 Mon	0.76	0.77	0.71	0.73	###	606,457	-3.9	11.3	-15.2
2019-Jun-14 Fri	###	0.75	###	0.75	###	###	11.9	97.9	-15.6
2019-Jun-13 Thu	###	###	###	###	641,024	421,473	###	###	-13.9
2019-Jun-12 Wed	0.46	0.485	0.46	0.485	###	24,587	###	###	-10.1
2019-Jun-11 Tue	0.47	0.48	0.47	0.47	82,175	###	###	66.0	###
2019-Jun-07 Fri	0.455	0.455	0.45	0.45	59,248	###	###	###	-9.4
2019-Jun-06 Thu	0.47	0.47	0.44	0.44	79,048	###	-6.4	###	###
2019-Jun-05 Wed	0.47	0.47	0.47	0.47	33,474	###	###	###	###
2019-Jun-04 Tue	0.475	0.475	0.47	0.47	###	21,827	-1.1	30.5	###
2019-Jun-03 Mon	0.48	0.48	0.48	0.48	###	480	###	80.8	###
2019-May-31 Fri	0.48	0.49	0.48	0.49	###	14,872	2.1	###	-10.2
2019-May-30 Thu	0.48	0.48	0.48	0.48	85,570	41,073	###	73.2	###
2019-May-29 Wed	0.49	0.49	0.49	0.49	2,021	###	###	###	-10.2
2019-May-28 Tue	0.49	0.49	0.49	0.49	37,952	###	###	###	-10.2
2019-May-27 Mon	0.48	0.49	0.48	0.49	###	15,721	2.1	###	-10.2
2019-May-24 Fri	0.49	0.5	0.48	0.48	###	###	-2.0	###	###
2019-May-23 Thu	0.5	###	0.5	0.5	50,182	###	###	###	###
2019-May-22 Wed	0.49	###	0.485	###	62,084	31,042	###	###	###
2019-May-21 Tue	0.5	0.5	0.5	0.5	27,821	###	###	65.2	###
2019-May-20 Mon	0.5	0.5	0.5	0.5	###	###	###	72.1	###
2019-May-17 Fri	0.51	0.51	0.5	0.5	60,422	###	###	###	###
2019-May-16 Thu	0.51	0.51	0.5	0.5	###	###	###	###	###
2019-May-15 Wed	0.525	0.525	###	0.51	###	###	-2.9	11.0	-10.6
2019-May-14 Tue	0.52	0.52	0.52	0.52	2,140	###	###	###	###
2019-May-13 Mon	0.53	0.53	0.53	0.53	0				###
2019-May-10 Fri	0.52	0.53	0.52	0.53	15,571	8,174	1.9	###	###
2019-May-09 Thu	0.525	0.525	0.52	0.52	###	###	-1.0	22.7	###
2019-May-08 Wed	0.54	0.54	0.54	0.54	###	###	###	###	-11.3
2019-May-07 Tue	0.525	0.53	0.525	0.525	###	10,550	###	71.8	-10.9
2019-May-06 Mon	0.5	0.51	0.5	0.5	33,877	###	###	80.0	###
2019-May-03 Fri	0.5	0.5	0.5	0.5	19,657	9,828	###	67.9	###
2019-May-02 Thu	0.485	0.5	0.485	0.5	9,480	###	###	90.8	###
2019-May-01 Wed	0.5	0.5	0.475	0.5	###	83,977	###	###	###
2019-Apr-30 Tue	0.5	0.5	0.49	0.49	###	###	###	###	-10.2
2019-Apr-29 Mon	0.49	0.49	0.49	0.49	###	###	###	###	-10.2
2019-Apr-26 Fri	0.49	0.49	0.48	0.49	###	26,822	###	###	-10.2
2019-Apr-24 Wed	0.49	0.49	0.49	0.49	98,476	48,253	###	67.1	-10.2
2019-Apr-23 Tue	0.49	0.49	0.49	0.49	###	8,788	###	###	-10.2
2019-Apr-18 Thu	0.49	###	0.49	0.5	###	###	2.0	87.2	###
2019-Apr-17 Wed	0.49	0.49	0.49	0.49	###	###	###	###	-10.2
2019-Apr-16 Tue	0.49	0.5	0.485	0.49	###	27,527	###	###	-10.2
2019-Apr-15 Mon	0.49	0.49	0.485	0.485	###	42,753	-1.0	26.1	-10.1
2019-Apr-12 Fri	0.49	0.49	0.49	0.49	0				-10.2
2019-Apr-11 Thu	0.49	0.49	0.49	0.49	29,440	14,425	###	###	-10.2
2019-Apr-10 Wed	###	###	###	###	9,858	4,879	###	###	-10.3
2019-Apr-09 Tue	0.5	0.5	0.49	0.49	41,441	###	###	16.2	-10.2
2019-Apr-08 Mon	0.5	0.5	###	0.5	###	10,945	###	66.8	###
2019-Apr-05 Fri	###	###	###	###	0				-10.3
2019-Apr-04 Thu	0.5	0.5	###	###	###	5,970	###	###	-10.3
2019-Apr-03 Wed	0.5	0.5	###	###	###	###	###	22.7	-10.3
2019-Apr-02 Tue	0.51	0.51	0.49	0.49	###	###	-3.9	###	-10.2
2019-Apr-01 Mon	###	###	###	###	###	###	###	68.3	-10.3
2019-Mar-29 Fri	0.5	0.51	###	###	82,985	###	###	###	-10.3
2019-Mar-28 Thu	###	0.51	###	0.51	43,975	###	###	###	-10.6
2019-Mar-27 Wed	0.52	0.52	0.52	0.52	###	###	###	###	###
2019-Mar-26 Tue	0.525	0.525	0.52	0.525	20,221	###	###	###	-10.9
2019-Mar-25 Mon	0.525	0.53	0.525	0.53	21,556	11,370	1.0	85.2	###
2019-Mar-22 Fri	0.525	0.525	0.525	0.525	###	4,725	###	###	-10.9
2019-Mar-21 Thu	0.555	0.555	0.555	0.555	###	###	###	71.6	-11.6
2019-Mar-20 Wed	0.56	0.56	0.54	0.54	214,884	118,186	-3.6	###	-11.3
2019-Mar-19 Tue	0.56	0.56	0.56	0.56	###	4,480	###	###	###
2019-Mar-18 Mon	0.56	0.56	0.56	0.56	10,250	5,740	###	###	###
2019-Mar-15 Fri	###	###	0.56	0.56	###	16,875	-0.9	24.5	###
2019-Mar-14 Thu	###	###	0.56	###	39,656	###	###	67.9	###
2019-Mar-13 Wed	0.56	0.56	0.56	0.56	###	###	###	70.7	###
2019-Mar-12 Tue	0.555	0.555	0.555	0.555	###	8,325	###	73.8	-11.6
2019-Mar-11 Mon	0.555	0.555	0.555	0.555	###	###	###	72.8	-11.6
2019-Mar-08 Fri	0.56	0.56	0.56	0.56	###	6,755	###	72.5	###
2019-Mar-07 Thu	0.56	###	0.56	###	16,744	###	###	###	###
2019-Mar-06 Wed	0.55	0.555	0.55	0.555	###	###	###	75.9	-11.6
2019-Mar-05 Tue	0.56	0.56	0.56	0.56	###	###	###	72.5	###
2019-Mar-04 Mon	0.56	0.56	0.555	0.56	65,442	36,483	###	###	###
2019-Mar-01 Fri	0.56	###	0.56	###	56,281	31,658	###	###	###
2019-Feb-28 Thu	###	###	0.54	0.555	46,246	25,550	-1.8	22.4	-11.6
2019-Feb-27 Wed	0.555	0.575	0.555	0.57	46,476	26,258	###	85.9	-11.9
2019-Feb-26 Tue	0.58	0.58	0.58	0.58	0				###
2019-Feb-25 Mon	0.58	0.58	0.58	0.58	2,120	1,229	###	###	###
2019-Feb-22 Fri	0.585	0.585	0.585	0.585	0				-12.2
2019-Feb-21 Thu	0.59	0.59	0.585	0.585	###	###	-0.8	###	-12.2
2019-Feb-20 Wed	0.52	###	0.52	0.57	###	###	###	97.4	-11.9
2019-Feb-19 Tue	###	###	###	###	0				###
2019-Feb-18 Mon	###	###	###	###	0				###
2019-Feb-15 Fri	###	###	###	###	###	3,181	###	###	###
2019-Feb-14 Thu	###	###	###	###	###	4,846	###	67.4	###
2019-Feb-13 Wed	0.52	0.525	0.5	0.525	###	###	###	###	-10.9
2019-Feb-12 Tue	0.52	0.52	0.52	0.52	###	###	###	###	###
2019-Feb-11 Mon	0.53	0.53	0.525	0.525	12,521	###	-0.9	24.4	-10.9
2019-Feb-08 Fri	0.53	0.53	0.525	0.525	31,785	###	-0.9	26.5	-10.9
2019-Feb-07 Thu	0.53	0.53	0.525	0.53	30,589	###	###	###	###
2019-Feb-06 Wed	0.53	0.53	0.525	0.53	###	2,673	###	###	###
2019-Feb-05 Tue	0.525	0.525	0.525	0.525	###	###	###	###	-10.9
2019-Feb-04 Mon	###	###	###	###	###	###	###	70.6	-11.1
2019-Feb-01 Fri	0.54	0.54	###	###	###	5,946	-0.9	###	-11.1
2019-Jan-31 Thu	###	###	###	###	###	17,583	###	72.0	-11.1
2019-Jan-30 Wed	###	0.55	###	0.55	###	8,023	###	###	-11.5
2019-Jan-29 Tue	0.55	0.55	###	###	###	###	-2.7	17.6	-11.1
2019-Jan-25 Fri	0.55	0.55	0.55	0.55	###	###	###	64.6	-11.5
2019-Jan-24 Thu	0.545	0.55	0.545	0.55	1,854	###	###	79.6	-11.5
2019-Jan-23 Wed	0.545	0.545	0.545	0.545	0				-11.4
2019-Jan-22 Tue	0.545	0.545	0.545	0.545	0				-11.4
2019-Jan-21 Mon	0.545	0.545	0.545	0.545	42,721	23,282	###	###	-11.4
2019-Jan-18 Fri	0.54	0.545	0.54	0.545	17,486	9,486	0.9	###	-11.4
2019-Jan-17 Thu	0.53	0.54	0.53	0.54	49,250	26,348	1.9	###	-11.3
2019-Jan-16 Wed	0.555	0.555	0.555	0.555	###	220	###	###	-11.6
2019-Jan-15 Tue	0.555	0.555	0.555	0.555	16,643	###	###	66.6	-11.6
2019-Jan-14 Mon	0.54	0.54	0.54	0.54	0				-11.3
2019-Jan-11 Fri	0.54	0.55	0.54	0.54	23,824	12,984	###	###	-11.3
2019-Jan-10 Thu	0.555	0.555	0.555	0.555	###	###	###	###	-11.6
2019-Jan-09 Wed	0.55	0.555	0.55	0.555	###	15,029	###	###	-11.6
2019-Jan-08 Tue	0.53	0.53	0.53	0.53	0				###
2019-Jan-07 Mon	0.53	0.53	0.53	0.53	###	###	###	68.0	###
2019-Jan-04 Fri	0.54	0.54	0.54	0.54	0				-11.3
2019-Jan-03 Thu	0.54	0.54	0.54	0.54	###	###	###	68.0	-11.3
2019-Jan-02 Wed	0.54	0.54	0.54	0.54	0				-11.3
2018-Dec-31 Mon	0.54	0.54	0.54	0.54	0				-11.3
2018-Dec-28 Fri	0.54	0.54	0.54	0.54	0				-11.3

Enhanced Basic Format Daily Prices for CUP Bottom

Basic Prices for CUP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CUP) COUNTPLUS LIMITED home page...

Company Details for (CUP) COUNTPLUS LIMITED

Fundamental Data for (CUP) COUNTPLUS LIMITED

News Details for (CUP) COUNTPLUS LIMITED

No OPTIONS for company (CUP) COUNTPLUS LIMITED.

No Warrants for company (CUP) COUNTPLUS LIMITED.

Various chartings for (CUP) COUNTPLUS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CUP) COUNTPLUS LIMITED home page...

Company Details for (CUP) COUNTPLUS LIMITED

Fundamental Data for (CUP) COUNTPLUS LIMITED

News Details for (CUP) COUNTPLUS LIMITED

No OPTIONS for company (CUP) COUNTPLUS LIMITED.

No Warrants for company (CUP) COUNTPLUS LIMITED.

Various chartings for (CUP) COUNTPLUS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom