 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Jun-21 06:11:59 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CUP) COUNT LIMITED home page...
|
TOC    Company Info for CUP    Fundamental  |
Listing Code
| CUP
|
Listing Name
| COUNT LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 19th June 2025 Latest price with VOLUME for CUP .. Thursday 19th June 2025
CUP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company CUP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.625 |
0.545 |
0.54 |
0.54 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
11.85 |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
Year Low |
|
0.5 |
0.5 |
0.5 |
0.5075 |
0.5075 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
52Week Low |
|
0.5 |
0.5 |
0.5 |
0.5075 |
0.5075 |
|
Fundamental    News for CUP    Options  |
Score Company CUP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 |   2025-03-20 21:51 GMT, Price Closed at $0.72
| 3 |
Price range $0.44 -> $2, for Dates 1998-Jul-23 Thu -> 2025-Mar-20 Thu   |
2 | < an > | 2023-05-09 |   2023-09-29 12:19 GMT, Name change Change of Name only
| 0 |
Countplus Limited... New Code (CUP) Count Limited   |
3 | < an > | 2020-04-15 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.25c AUD 0.0125 FRANKED 30% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.25c AUD 0.0125 FRANKED 30% CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.25c AUD 0.0125 FRANKED 30% CTR 100 %Percentage Franked   |
6 | < an > | 2019-10-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by CUP    Warrants  |
No OPTIONS for company (CUP) COUNT LIMITED.
|
Options    Warrants owned by CUP    Charting  |
No Warrants for company (CUP) COUNT LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CUP) COUNT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.44
| 1
| 0.0 |
MAX
| 2
| 3,107,629
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CUP
|
Weekly    Format Enhanced Daily Prices for CUP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUP) COUNT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 320,620
| ###
| 4.1
| ###
| 20.2 |
2025-Jun-18 Wed
| ###
| 1
| 0.945
| ###
| ###
| ###
| ###
| ###
| 19.8 |
2025-Jun-17 Tue
| ###
| 0.945
| ###
| ###
| ###
| ###
| ###
| 87.8
| 18.8 |
2025-Jun-16 Mon
| 0.8725
| ###
| 0.86
| ###
| 61,240
| ###
| ###
| 90.6
| 18.2 |
2025-Jun-13 Fri
| 0.875
| 0.89
| 0.85
| 0.88
| 93,055
| 80,957
| 0.6
| ###
| ### |
2025-Jun-12 Thu
| 0.88
| 0.89
| 0.875
| 0.89
| ###
| 9,584
| ###
| ###
| 17.8 |
2025-Jun-11 Wed
| 0.885
| ###
| 0.875
| 0.89
| ###
| ###
| ###
| 73.5
| 17.8 |
2025-Jun-10 Tue
| 0.88
| ###
| ###
| ###
| ###
| ###
| ###
| 26.4
| ### |
2025-Jun-06 Fri
| 0.86
| 0.885
| 0.86
| 0.87
| 8,240
| 7,189
| ###
| ###
| 17.4 |
2025-Jun-05 Thu
| 0.85
| 0.86
| 0.845
| 0.86
| ###
| ###
| 1.2
| ###
| 17.2 |
2025-Jun-04 Wed
| 0.85
| 0.855
| 0.84
| 0.84
| 16,176
| ###
| -1.2
| ###
| 16.8 |
2025-Jun-03 Tue
| 0.81
| 0.85
| 0.81
| 0.85
| ###
| 29,687
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 163,521
| 2.5
| ###
| 16.7 |
2025-May-30 Fri
| 0.81
| 0.825
| 0.81
| ###
| ###
| 23,224
| ###
| ###
| ### |
2025-May-29 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| ###
| ###
| 1.3
| ###
| 16.2 |
2025-May-28 Wed
| 0.8
| 0.8
| ###
| 0.8
| ###
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 1,879
| ###
| ###
| 69.2
| ### |
2025-May-26 Mon
| 0.79
| ###
| 0.79
| ###
| 141,782
| ###
| ###
| ###
| ### |
2025-May-23 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2025-May-22 Thu
| 0.785
| 0.8
| 0.785
| 0.8
| ###
| ###
| ###
| 79.3
| ### |
2025-May-21 Wed
| 0.8
| ###
| 0.785
| 0.8
| ###
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| 0.8
| 0.78
| 0.785
| ###
| ###
| -1.3
| ###
| 15.7 |
2025-May-19 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| ###
| ###
| ###
| 76.5
| ### |
2025-May-16 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| ###
| 13,225
| -1.3
| 21.7
| 15.8 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 9,572
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| 0.79
| 0.7925
| ###
| ###
| ###
| 36.0
| 15.9 |
2025-May-13 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| ###
| ###
| -1.3
| ###
| 15.8 |
2025-May-12 Mon
| 0.82
| 0.82
| 0.8
| 0.81
| ###
| 57,356
| -1.2
| ###
| 16.2 |
2025-May-09 Fri
| 0.825
| ###
| 0.82
| 0.82
| ###
| 25,187
| ###
| ###
| 16.4 |
2025-May-08 Thu
| 0.78
| ###
| 0.78
| ###
| 150,622
| 120,121
| 4.5
| ###
| ### |
2025-May-07 Wed
| 0.785
| 0.79
| 0.785
| 0.79
| 1,677
| 1,320
| ###
| 66.9
| 15.8 |
2025-May-06 Tue
| 0.77
| 0.79
| 0.77
| 0.79
| 1,244
| 970
| ###
| 81.9
| 15.8 |
2025-May-05 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| ###
| ###
| 75.9
| 15.7 |
2025-May-02 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 173
| ###
| ###
| ###
| 15.5 |
2025-May-01 Thu
| ###
| ###
| 0.76
| 0.76
| 18,670
| ###
| ###
| 8.6
| 15.2 |
2025-Apr-30 Wed
| 0.8
| 0.8
| 0.775
| 0.8
| ###
| ###
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| 0.81
| 0.81
| 0.77
| 0.8
| ###
| 3,524
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| ###
| 28,880
| ###
| 30.0
| 16.4 |
2025-Apr-24 Thu
| ###
| 0.845
| ###
| 0.83
| ###
| 102,741
| ###
| 88.1
| ### |
2025-Apr-23 Wed
| 0.79
| ###
| 0.79
| ###
| 26,659
| 21,127
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.77
| ###
| 0.77
| ###
| 47,154
| ###
| 3.2
| 88.8
| ### |
2025-Apr-17 Thu
| 0.79
| 0.8
| 0.775
| 0.8
| ###
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.75
| 0.79
| 0.75
| 0.78
| ###
| 81,475
| ###
| 88.0
| ### |
2025-Apr-15 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| ###
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 0.74
| 0.745
| 0.74
| 0.745
| ###
| 17,820
| 0.7
| ###
| ### |
2025-Apr-11 Fri
| ###
| 0.73
| 0.71
| 0.73
| 45,882
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| 65,127
| 47,542
| 2.8
| 82.5
| 14.8 |
2025-Apr-09 Wed
| ###
| ###
| ###
| 0.7
| 69,249
| ###
| ###
| 45.3
| ### |
2025-Apr-08 Tue
| 0.7
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.7
| 0.71
| ###
| ###
| 61,056
| 42,128
| -1.4
| 40.6
| 13.8 |
2025-Apr-04 Fri
| ###
| ###
| 0.72
| 0.72
| 12,553
| ###
| -2.0
| ###
| 14.4 |
2025-Apr-03 Thu
| 0.73
| ###
| 0.73
| ###
| ###
| ###
| 0.7
| 74.9
| 14.7 |
2025-Apr-02 Wed
| 0.745
| 0.745
| 0.73
| 0.73
| 57,620
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| ###
| 0.745
| ###
| 0.745
| 9,586
| ###
| ###
| 84.0
| ### |
2025-Mar-31 Mon
| 0.725
| 0.74
| 0.725
| 0.74
| ###
| 23,727
| ###
| 86.1
| 14.8 |
2025-Mar-28 Fri
| 0.74
| 0.75
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| 14.8 |
2025-Mar-27 Thu
| 0.74
| 0.745
| 0.7375
| 0.745
| ###
| ###
| 0.7
| ###
| ### |
2025-Mar-26 Wed
| 0.7375
| 0.745
| 0.7375
| 0.745
| ###
| 1,185
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.7 |
2025-Mar-24 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| ###
| ###
| -1.4
| 29.8
| ### |
2025-Mar-21 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 43,526
| ###
| 1.4
| ###
| 14.8 |
2025-Mar-20 Thu
| 0.72
| 0.725
| 0.72
| 0.72
| ###
| ###
| ###
| 57.3
| 14.4 |
2025-Mar-19 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| 0.725
| 0.745
| 0.72
| 0.745
| 119,689
| 87,672
| 2.8
| 84.6
| ### |
2025-Mar-17 Mon
| 0.72
| 0.73
| 0.72
| 0.725
| ###
| ###
| ###
| 69.2
| 14.5 |
2025-Mar-14 Fri
| 0.73
| 0.73
| 0.725
| 0.725
| ###
| 2,624
| -0.7
| 23.6
| 14.5 |
2025-Mar-13 Thu
| 0.75
| 0.75
| ###
| 0.73
| ###
| ###
| ###
| 16.1
| ### |
2025-Mar-12 Wed
| 0.73
| ###
| 0.71
| 0.72
| ###
| 190,680
| -1.4
| 25.3
| 14.4 |
2025-Mar-11 Tue
| 0.75
| 0.75
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| 0.75
| ###
| 0.75
| ###
| 62,885
| ###
| ###
| 83.6
| ### |
2025-Mar-07 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| ###
| ###
| 1.4
| 83.3
| ### |
2025-Mar-06 Thu
| 0.745
| 0.75
| ###
| ###
| 109,850
| ###
| -1.3
| ###
| 14.7 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,589
| ###
| 69.4
| 14.7 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 11,025
| ###
| 73.7
| 14.7 |
2025-Mar-03 Mon
| ###
| ###
| 0.72
| 0.75
| 48,547
| 36,046
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.8
| ###
| 0.77
| 0.78
| ###
| 274,849
| ###
| 26.7
| ### |
2025-Feb-27 Thu
| 0.8
| 0.8
| 0.77
| 0.78
| 83,347
| 65,427
| ###
| ###
| ### |
2025-Feb-26 Wed
| 0.77
| 0.8
| 0.77
| ###
| ###
| ###
| 3.2
| ###
| ### |
2025-Feb-25 Tue
| 0.76
| 0.77
| 0.745
| 0.745
| ###
| ###
| -2.0
| 24.5
| ### |
2025-Feb-24 Mon
| ###
| 0.78
| 0.76
| 0.76
| ###
| ###
| -0.7
| 35.0
| 15.2 |
2025-Feb-21 Fri
| 0.785
| 0.785
| ###
| 0.77
| ###
| ###
| ###
| 21.6
| 15.4 |
2025-Feb-20 Thu
| 0.78
| 0.8
| 0.75
| 0.775
| 114,175
| 88,485
| -0.6
| ###
| 15.5 |
2025-Feb-19 Wed
| 0.79
| 0.8
| 0.785
| 0.8
| ###
| 52,786
| ###
| 80.4
| ### |
2025-Feb-18 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 1,645
| ###
| ###
| 72.5
| 15.8 |
2025-Feb-17 Mon
| 0.79
| 0.79
| 0.785
| 0.79
| ###
| ###
| ###
| ###
| 15.8 |
2025-Feb-14 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| ###
| ###
| 66.2
| 15.8 |
2025-Feb-13 Thu
| 0.79
| ###
| 0.78
| 0.79
| 37,346
| ###
| ###
| ###
| 15.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,381
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| 0.78
| ###
| 0.78
| 0.78
| 29,929
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 1,188
| 926
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| 0.78
| ###
| 25,741
| 20,271
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| 0.78
| ###
| ###
| 50,726
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| 15.8 |
2025-Feb-04 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 1
| 0
| ###
| ###
| 15.8 |
2025-Feb-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| ###
| 0.8
| ###
| 0.8
| 16,552
| ###
| 0.6
| 71.3
| ### |
2025-Jan-30 Thu
| 0.775
| ###
| 0.775
| ###
| ###
| 15,388
| 2.6
| 88.1
| ### |
2025-Jan-29 Wed
| 0.775
| 0.8
| 0.775
| 0.775
| ###
| ###
| ###
| 59.2
| 15.5 |
2025-Jan-28 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 2,988
| ###
| ###
| ###
| 15.5 |
2025-Jan-24 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 3
| 2
| ###
| 65.5
| 15.5 |
2025-Jan-23 Thu
| 0.77
| 0.78
| 0.77
| 0.775
| ###
| 79
| 0.6
| ###
| 15.5 |
2025-Jan-22 Wed
| 0.775
| 0.775
| 0.77
| 0.775
| ###
| ###
| ###
| 67.9
| 15.5 |
2025-Jan-21 Tue
| 0.785
| 0.8
| 0.78
| 0.8
| 243,152
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.8
| 0.8
| 0.785
| 0.785
| ###
| 221,924
| -1.9
| ###
| 15.7 |
2025-Jan-17 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| ###
| ###
| -1.3
| ###
| 15.8 |
2025-Jan-16 Thu
| 0.79
| 0.8
| 0.785
| 0.8
| ###
| 89,024
| ###
| 80.3
| ### |
2025-Jan-15 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 583
| ###
| -1.3
| 24.6
| 15.8 |
2025-Jan-14 Tue
| ###
| 0.8
| 0.785
| 0.8
| ###
| ###
| 0.6
| 71.4
| ### |
2025-Jan-13 Mon
| ###
| 0.8
| 0.79
| 0.8
| ###
| ###
| 0.6
| 80.1
| ### |
2025-Jan-10 Fri
| 0.8
| 0.8025
| 0.77
| 0.775
| 143,825
| 113,082
| -3.1
| 12.0
| 15.5 |
2025-Jan-09 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| 0.8
| 0.785
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 36,723
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.785
| 0.8
| 0.785
| 0.79
| 50,428
| ###
| ###
| ###
| 15.8 |
2025-Jan-03 Fri
| 0.785
| 0.79
| ###
| 0.79
| ###
| ###
| ###
| ###
| 15.8 |
2025-Jan-02 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 2,243
| 1,783
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.77
| 0.8
| 0.77
| 0.8
| ###
| 85,042
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.8
| 0.8
| 0.78
| 0.8
| 139,727
| 110,384
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| 0.81
| 0.78
| 0.8
| ###
| 205,878
| 0.6
| ###
| ### |
2024-Dec-24 Tue
| 0.79
| 0.81
| 0.79
| 0.79
| 42,277
| 33,821
| ###
| 65.1
| 15.8 |
|
Enhanced    Basic Format Daily Prices for CUP    Bottom  |
Basic Prices for CUP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 18:11:59 thru 2025-06-21 18:11:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|