(CUP) COUNT LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Jun-10 05:34:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CUP) COUNT LIMITED Daily Prices...

TOC Company Info for CUP Limits

Company Details for (CUP) COUNT LIMITED

Listing Code	CUP
Listing Name	COUNT LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for CUP .. Friday 6th June 2025

CUP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.44	1	0.0
MAX	2	3,107,629	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CUP Bottom

1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (CUP) COUNT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-06 Fri	0.86	0.885	0.86	0.87	8,240	7,189	###	###	0.1
2025-Jun-05 Thu	0.85	0.86	0.845	0.86			###	###	###
2025-Jun-04 Wed	0.85	0.855	0.84	0.84	16,176	###	###	###	###
2025-Jun-03 Tue	0.81	0.85	0.81	0.85			###	###	###
2025-Jun-02 Mon	###	###	###	###			###	###	0.0
2025-May-30 Fri	0.81	0.825	0.81	###			###	###	0.0
2025-May-29 Thu	0.8	0.81	0.8	0.81			###	###	0.1
2025-May-28 Wed	0.8	0.8	###	0.8			###	###	0.1
2025-May-27 Tue	0.8	0.8	0.8	0.8	1,879	###	69.2	69.2	0.1
2025-May-26 Mon	0.79	###	0.79	###	141,782	###	###	###	0.0
2025-May-23 Fri	0.8	0.8	0.8	0.8	0				0.1
2025-May-22 Thu	0.785	0.8	0.785	0.8			79.3	79.3	0.1
2025-May-21 Wed	0.8	###	0.785	0.8			###	###	0.1
2025-May-20 Tue	###	0.8	0.78	0.785			###	###	###
2025-May-19 Mon	0.8	0.8	0.79	0.8			76.5	76.5	0.1
2025-May-16 Fri	0.8	0.8	0.79	0.79			21.7	21.7	###
2025-May-15 Thu	###	###	###	###	9,572	0	###	###	0.0
2025-May-14 Wed	###	###	0.79	0.7925			36.0	36.0	###
2025-May-13 Tue	0.8	0.8	0.79	0.79			###	###	###
2025-May-12 Mon	0.82	0.82	0.8	0.81			###	###	0.1
2025-May-09 Fri	0.825	###	0.82	0.82			###	###	0.1
2025-May-08 Thu	0.78	###	0.78	###	150,622	58,742	###	###	0.0
2025-May-07 Wed	0.785	0.79	0.785	0.79	1,677	1,320	66.9	66.9	###
2025-May-06 Tue	0.77	0.79	0.77	0.79	1,244	970	81.9	81.9	###
2025-May-05 Mon	0.785	0.785	0.785	0.785			75.9	75.9	###
2025-May-02 Fri	0.775	0.775	0.775	0.775	173	###	###	###	0.1
2025-May-01 Thu	###	###	0.76	0.76	18,670	###	8.6	8.6	0.1
2025-Apr-30 Wed	0.8	0.8	0.775	0.8			67.3	67.3	0.1
2025-Apr-29 Tue	0.81	0.81	0.77	0.8			###	###	0.1
2025-Apr-28 Mon	0.83	0.83	0.82	0.82			30.0	30.0	0.1
2025-Apr-24 Thu	###	0.845	###	0.83			88.1	88.1	###
2025-Apr-23 Wed	0.79	###	0.79	###	26,659	###	###	###	0.0
2025-Apr-22 Tue	0.77	###	0.77	###	47,154	18,154	88.8	88.8	0.0
2025-Apr-17 Thu	0.79	0.8	0.775	0.8			###	###	0.1
2025-Apr-16 Wed	0.75	0.79	0.75	0.78			88.0	88.0	0.1
2025-Apr-15 Tue	0.745	0.745	0.745	0.745			67.8	67.8	###
2025-Apr-14 Mon	0.74	0.745	0.74	0.745			###	###	###
2025-Apr-11 Fri	###	0.73	0.71	0.73	45,882	###	###	###	0.1
2025-Apr-10 Thu	0.72	0.74	0.72	0.74	65,127	47,542	82.5	82.5	0.1
2025-Apr-09 Wed	###	###	###	0.7	69,249	0	45.3	45.3	###
2025-Apr-08 Tue	0.7	0.7	###	0.7			###	###	###
2025-Apr-07 Mon	0.7	0.71	###	###	61,056	21,674	40.6	40.6	0.0
2025-Apr-04 Fri	###	###	0.72	0.72	12,553	###	###	###	###
2025-Apr-03 Thu	0.73	###	0.73	###			74.9	74.9	0.0
2025-Apr-02 Wed	0.745	0.745	0.73	0.73	57,620	###	###	###	0.1
2025-Apr-01 Tue	###	0.745	###	0.745	9,586	3,570	84.0	84.0	###
2025-Mar-31 Mon	0.725	0.74	0.725	0.74			86.1	86.1	0.1
2025-Mar-28 Fri	0.74	0.75	0.74	0.74			###	###	0.1
2025-Mar-27 Thu	0.74	0.745	0.7375	0.745			###	###	###
2025-Mar-26 Wed	0.7375	0.745	0.7375	0.745			###	###	###
2025-Mar-25 Tue	###	###	###	###			###	###	0.0
2025-Mar-24 Mon	0.74	0.74	0.73	0.73			29.8	29.8	0.1
2025-Mar-21 Fri	0.73	0.74	0.73	0.74	43,526	###	###	###	0.1
2025-Mar-20 Thu	0.72	0.725	0.72	0.72			57.3	57.3	###
2025-Mar-19 Wed	0.745	0.745	0.745	0.745	0				###
2025-Mar-18 Tue	0.725	0.745	0.72	0.745	119,689	87,672	84.6	84.6	###
2025-Mar-17 Mon	0.72	0.73	0.72	0.725			69.2	69.2	###
2025-Mar-14 Fri	0.73	0.73	0.725	0.725			23.6	23.6	###
2025-Mar-13 Thu	0.75	0.75	###	0.73			16.1	16.1	0.1
2025-Mar-12 Wed	0.73	###	0.71	0.72			25.3	25.3	###
2025-Mar-11 Tue	0.75	0.75	0.73	0.73			###	###	0.1
2025-Mar-10 Mon	0.75	###	0.75	###	62,885	23,581	83.6	83.6	0.0
2025-Mar-07 Fri	0.74	0.75	0.74	0.75			83.3	83.3	###
2025-Mar-06 Thu	0.745	0.75	###	###	109,850	###	###	###	0.0
2025-Mar-05 Wed	###	###	###	###			69.4	69.4	0.0
2025-Mar-04 Tue	###	###	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	###	###	0.72	0.75	48,547	17,476	###	###	###
2025-Feb-28 Fri	0.8	###	0.77	0.78			26.7	26.7	0.1
2025-Feb-27 Thu	0.8	0.8	0.77	0.78	83,347	65,427	###	###	0.1
2025-Feb-26 Wed	0.77	0.8	0.77	###			###	###	0.0
2025-Feb-25 Tue	0.76	0.77	0.745	0.745			24.5	24.5	###
2025-Feb-24 Mon	###	0.78	0.76	0.76			35.0	35.0	0.1
2025-Feb-21 Fri	0.785	0.785	###	0.77			21.6	21.6	0.1
2025-Feb-20 Thu	0.78	0.8	0.75	0.775	114,175	88,485	###	###	0.1
2025-Feb-19 Wed	0.79	0.8	0.785	0.8			80.4	80.4	0.1
2025-Feb-18 Tue	0.79	0.79	0.79	0.79	1,645	###	72.5	72.5	###
2025-Feb-17 Mon	0.79	0.79	0.785	0.79			###	###	###
2025-Feb-14 Fri	0.79	0.79	0.79	0.79			66.2	66.2	###
2025-Feb-13 Thu	0.79	###	0.78	0.79	37,346	###	###	###	###
2025-Feb-12 Wed	###	###	###	###			71.9	71.9	0.0
2025-Feb-11 Tue	0.78	###	0.78	0.78	29,929	11,672	###	###	0.1
2025-Feb-10 Mon	0.78	0.78	0.78	0.78	1,188	926	###	###	0.1
2025-Feb-07 Fri	###	###	0.78	###	25,741	###	###	###	0.0
2025-Feb-06 Thu	###	###	0.78	###			###	###	0.0
2025-Feb-05 Wed	0.79	0.79	0.79	0.79	0				###
2025-Feb-04 Tue	0.79	0.79	0.79	0.79	1	0	###	###	###
2025-Feb-03 Mon	0.8	0.8	0.8	0.8	0				0.1
2025-Jan-31 Fri	###	0.8	###	0.8	16,552	6,620	71.3	71.3	0.1
2025-Jan-30 Thu	0.775	###	0.775	###			88.1	88.1	0.0
2025-Jan-29 Wed	0.775	0.8	0.775	0.775			59.2	59.2	0.1
2025-Jan-28 Tue	0.775	0.775	0.775	0.775	2,988	###	###	###	0.1
2025-Jan-24 Fri	0.775	0.775	0.775	0.775	3	2	65.5	65.5	0.1
2025-Jan-23 Thu	0.77	0.78	0.77	0.775			###	###	0.1
2025-Jan-22 Wed	0.775	0.775	0.77	0.775			67.9	67.9	0.1
2025-Jan-21 Tue	0.785	0.8	0.78	0.8	243,152	###	###	###	0.1
2025-Jan-20 Mon	0.8	0.8	0.785	0.785			###	###	###
2025-Jan-17 Fri	0.8	0.8	0.79	0.79			###	###	###
2025-Jan-16 Thu	0.79	0.8	0.785	0.8			80.3	80.3	0.1
2025-Jan-15 Wed	0.8	0.8	0.79	0.79	583	###	24.6	24.6	###
2025-Jan-14 Tue	###	0.8	0.785	0.8			71.4	71.4	0.1
2025-Jan-13 Mon	###	0.8	0.79	0.8			80.1	80.1	0.1
2025-Jan-10 Fri	0.8	0.8025	0.77	0.775	143,825	113,082	12.0	12.0	0.1
2025-Jan-09 Thu	0.78	0.8	0.78	0.8			###	###	0.1
2025-Jan-08 Wed	###	0.8	0.785	###			###	###	0.0
2025-Jan-07 Tue	0.79	0.8	0.79	0.8	36,723	###	###	###	0.1
2025-Jan-06 Mon	0.785	0.8	0.785	0.79	50,428	###	###	###	###
2025-Jan-03 Fri	0.785	0.79	###	0.79			###	###	###
2025-Jan-02 Thu	0.79	0.8	0.79	0.8	2,243	1,783	###	###	0.1
2024-Dec-31 Tue	0.77	0.8	0.77	0.8			###	###	0.1
2024-Dec-30 Mon	0.8	0.8	0.78	0.8	139,727	110,384	###	###	0.1
2024-Dec-27 Fri	###	0.81	0.78	0.8			###	###	0.1
2024-Dec-24 Tue	0.79	0.81	0.79	0.79	42,277	33,821	65.1	65.1	###
2024-Dec-23 Mon	0.785	0.8	0.78	0.8			###	###	0.1
2024-Dec-20 Fri	0.77	0.78	0.77	0.78	22,582	###	###	###	0.1
2024-Dec-19 Thu	0.76	###	0.76	###			75.0	75.0	0.0
2024-Dec-18 Wed	0.745	0.79	0.745	0.79			94.2	94.2	###
2024-Dec-17 Tue	0.7375	0.75	0.7375	0.75			81.5	81.5	###
2024-Dec-16 Mon	###	0.755	0.73	0.755			###	###	###
2024-Dec-13 Fri	0.75	0.75	###	0.74	6,947	###	25.2	25.2	0.1
2024-Dec-12 Thu	0.755	0.76	0.75	0.75	33,278	25,124	###	###	###
2024-Dec-11 Wed	0.745	0.755	0.745	0.755	71,445	53,583	###	###	###
2024-Dec-10 Tue	0.745	0.76	0.725	0.745	31,340	###	72.3	72.3	###
2024-Dec-09 Mon	0.755	0.77	0.75	0.77	69,950	###	###	###	0.1
2024-Dec-06 Fri	0.76	###	0.76	###	54,258	###	75.3	75.3	0.0
2024-Dec-05 Thu	###	0.78	###	0.78			###	###	0.1
2024-Dec-04 Wed	###	###	###	###			66.1	66.1	0.0
2024-Dec-03 Tue	0.775	0.79	###	###	103,527	###	22.8	22.8	0.0
2024-Dec-02 Mon	0.79	0.79	0.77	0.78			###	###	0.1
2024-Nov-29 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2024-Nov-28 Thu	0.8	0.8	0.8	0.8	0				0.1
2024-Nov-27 Wed	0.8	0.81	###	0.8			###	###	0.1
2024-Nov-26 Tue	###	0.81	0.8	0.8			###	###	0.1
2024-Nov-25 Mon	0.82	0.82	###	###			###	###	0.0
2024-Nov-22 Fri	###	0.84	0.81	0.81	145,877	120,348	###	###	0.1
2024-Nov-21 Thu	0.845	0.845	0.845	0.845	0				###
2024-Nov-20 Wed	0.84	0.845	0.84	0.845	87,773	73,948	81.5	81.5	###
2024-Nov-19 Tue	0.83	###	###	0.83	79,079	0	62.7	62.7	###
2024-Nov-18 Mon	0.845	0.845	0.82	0.82	85,857	71,475	###	###	0.1
2024-Nov-15 Fri	0.85	0.855	0.8375	0.845			###	###	###
2024-Nov-14 Thu	0.85	0.85	0.84	0.85			71.9	71.9	###
2024-Nov-13 Wed	0.84	0.85	###	0.85	400,871	170,370	79.6	79.6	###
2024-Nov-12 Tue	###	0.87	0.785	0.86	524,055	433,655	###	###	###
2024-Nov-11 Mon	###	###	0.75	0.75			###	###	###
2024-Nov-08 Fri	0.75	0.76	###	0.76			77.4	77.4	0.1
2024-Nov-07 Thu	0.745	0.75	0.745	0.75			80.0	80.0	###
2024-Nov-06 Wed	0.75	0.75	0.74	0.75	15,158	###	###	###	###
2024-Nov-05 Tue	###	0.77	0.7425	0.7425			###	###	0.1
2024-Nov-04 Mon	0.71	0.775	0.71	###			###	###	0.0
2024-Nov-01 Fri	0.71	###	0.7	0.7	161,574	56,550	23.5	23.5	###
2024-Oct-31 Thu	###	###	0.6875	###	100,343	###	89.0	89.0	0.0
2024-Oct-30 Wed	###	###	###	###			###	###	0.0
2024-Oct-29 Tue	0.685	0.685	0.685	0.685	0				0.0
2024-Oct-28 Mon	0.685	0.685	###	0.685			###	###	0.0
2024-Oct-25 Fri	###	###	###	0.685			###	###	0.0
2024-Oct-24 Thu	###	###	0.675	0.685	190,170	64,182	###	###	0.0
2024-Oct-23 Wed	0.675	0.6775	0.675	0.675	3,322	2,246	70.4	70.4	0.0
2024-Oct-22 Tue	###	###	###	###	141,642	0	25.9	25.9	0.0
2024-Oct-21 Mon	###	###	###	###	192,280	0	80.0	80.0	0.0
2024-Oct-18 Fri	###	###	###	###	179,184	0	81.8	81.8	0.0
2024-Oct-17 Thu	0.675	###	###	0.675			###	###	0.0
2024-Oct-16 Wed	###	###	###	###	17,480	0	33.4	33.4	0.0
2024-Oct-15 Tue	0.655	###	0.655	###	121,875	###	###	###	0.0
2024-Oct-14 Mon	0.655	###	0.655	###			###	###	0.0
2024-Oct-11 Fri	###	0.6625	0.655	0.655	265,522	###	###	###	###
2024-Oct-10 Thu	###	###	0.655	###			65.6	65.6	0.0
2024-Oct-09 Wed	###	###	###	###			30.0	30.0	0.0
2024-Oct-08 Tue	###	###	###	###	55,751	0	26.1	26.1	0.0
2024-Oct-07 Mon	###	0.675	###	0.675	78,356	26,445	82.7	82.7	0.0
2024-Oct-04 Fri	0.6475	###	0.645	###			84.4	84.4	0.0
2024-Oct-03 Thu	0.645	###	0.645	###			###	###	0.0
2024-Oct-02 Wed	###	###	0.645	0.645			###	###	###
2024-Oct-01 Tue	0.645	0.6525	0.645	0.645	2,941	###	###	###	###
2024-Sep-30 Mon	###	###	###	###			###	###	0.0
2024-Sep-27 Fri	0.6475	###	###	###			77.8	77.8	0.0
2024-Sep-26 Thu	###	0.655	###	###			81.5	81.5	0.0
2024-Sep-25 Wed	###	###	0.625	###			69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###	3,325	0	###	###	0.0
2024-Sep-23 Mon	###	###	0.625	0.625			29.7	29.7	0.0
2024-Sep-20 Fri	###	###	###	###	114,673	0	###	###	0.0
2024-Sep-19 Thu	###	###	###	0.645	24,524	0	###	###	###
2024-Sep-18 Wed	###	###	###	###			###	###	0.0
2024-Sep-17 Tue	###	###	###	###			###	###	0.0
2024-Sep-16 Mon	###	0.675	###	0.675	23,476	7,923	###	###	0.0
2024-Sep-13 Fri	0.655	###	0.655	###	25,187	8,248	77.7	77.7	0.0
2024-Sep-12 Thu	###	0.675	0.655	###	117,359	78,043	65.6	65.6	0.0
2024-Sep-11 Wed	###	###	###	###	21,280	0	30.7	30.7	0.0
2024-Sep-10 Tue	###	###	###	###			###	###	0.0
2024-Sep-09 Mon	###	###	###	###	16,845	0	64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	0.675	0.675	###	###	74,446	25,125	31.1	31.1	0.0
2024-Sep-04 Wed	###	0.675	###	###			###	###	0.0
2024-Sep-03 Tue	###	###	0.655	###			82.3	82.3	0.0
2024-Sep-02 Mon	0.645	###	###	###			83.5	83.5	0.0
2024-Aug-30 Fri	###	###	###	0.645			###	###	###
2024-Aug-29 Thu	0.625	0.625	###	###	63,871	19,959	25.1	25.1	0.0
2024-Aug-28 Wed	###	###	0.625	###			30.2	30.2	0.0
2024-Aug-27 Tue	###	###	###	###			15.6	15.6	0.0
2024-Aug-26 Mon	###	0.655	###	###			###	###	0.0
2024-Aug-23 Fri	###	0.625	###	0.625	49,944	###	73.9	73.9	0.0
2024-Aug-22 Thu	###	###	###	###			67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###	26,025	0	60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###	0				0.0
2024-Aug-19 Mon	0.625	###	0.625	###	27,526	###	81.1	81.1	0.0
2024-Aug-16 Fri	0.625	###	0.625	###			73.3	73.3	0.0
2024-Aug-15 Thu	###	###	###	###	3,553	0	###	###	0.0
2024-Aug-14 Wed	###	###	###	###	124,472	0	###	###	0.0
2024-Aug-13 Tue	###	###	###	###			69.8	69.8	0.0
2024-Aug-12 Mon	###	###	###	###			71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###			13.5	13.5	0.0
2024-Aug-08 Thu	###	###	###	###	70,121	0	###	###	0.0
2024-Aug-07 Wed	###	###	###	###			###	###	0.0
2024-Aug-06 Tue	###	###	###	###	53,757	0	###	###	0.0
2024-Aug-05 Mon	###	###	###	###	292,577	0	###	###	0.0
2024-Aug-02 Fri	0.625	0.625	###	###	115,944	###	###	###	0.0
2024-Aug-01 Thu	###	###	0.625	0.625			23.0	23.0	0.0
2024-Jul-31 Wed	###	###	###	###			56.4	56.4	0.0
2024-Jul-30 Tue	###	###	0.625	###	98,525	30,789	77.5	77.5	0.0
2024-Jul-29 Mon	###	###	###	###			78.3	78.3	0.0
2024-Jul-26 Fri	0.6225	###	###	###	142,374	0	21.4	21.4	0.0
2024-Jul-25 Thu	###	0.625	###	###	76,942	24,044	###	###	0.0
2024-Jul-24 Wed	###	###	###	###	101,677	0	###	###	0.0
2024-Jul-23 Tue	###	0.625	###	0.625			93.6	93.6	0.0
2024-Jul-22 Mon	0.59	###	0.585	0.585	10,682	3,124	###	###	###
2024-Jul-19 Fri	0.58	0.585	0.58	0.585			###	###	###
2024-Jul-18 Thu	0.58	0.585	0.58	0.58			###	###	###
2024-Jul-17 Wed	0.58	0.58	0.57	0.58			###	###	###
2024-Jul-16 Tue	0.585	0.585	0.575	0.575			###	###	###
2024-Jul-15 Mon	0.57	0.59	0.57	0.59	8,286	###	###	###	0.0
2024-Jul-12 Fri	0.59	0.59	0.57	0.57			###	###	###
2024-Jul-11 Thu	0.585	0.59	0.585	0.59			73.9	73.9	0.0
2024-Jul-10 Wed	0.585	0.59	0.585	0.59	16,246	9,544	76.1	76.1	0.0
2024-Jul-09 Tue	0.57	###	0.57	0.59	117,583	###	###	###	0.0
2024-Jul-08 Mon	0.56	0.57	0.56	0.57	33,985	###	83.9	83.9	###
2024-Jul-05 Fri	0.55	0.56	0.55	0.555			###	###	###
2024-Jul-04 Thu	0.55	0.55	0.545	0.545	63,743	###	25.8	25.8	0.0
2024-Jul-03 Wed	0.57	0.57	0.55	0.55	113,521	63,571	10.5	10.5	###
2024-Jul-02 Tue	0.57	0.57	0.555	0.5625			24.8	24.8	###
2024-Jul-01 Mon	0.56	0.57	0.56	###	18,455	10,427	###	###	0.0
2024-Jun-28 Fri	0.56	0.57	0.56	0.57			76.2	76.2	###
2024-Jun-27 Thu	0.54	0.555	0.54	0.555	85,427	46,771	83.5	83.5	###
2024-Jun-26 Wed	0.53	0.545	0.53	0.53			69.0	69.0	0.0
2024-Jun-25 Tue	0.525	0.545	0.525	0.545	275,321	###	88.4	88.4	0.0
2024-Jun-24 Mon	0.525	0.525	0.52	0.525			###	###	0.0
2024-Jun-21 Fri	0.52	0.525	0.52	0.525	6,288	3,285	###	###	0.0
2024-Jun-20 Thu	###	0.525	0.51	0.5225	92,925	48,088	77.2	77.2	0.0
2024-Jun-19 Wed	0.51	0.53	0.5	0.525	261,259	134,548	###	###	0.0
2024-Jun-18 Tue	0.52	0.52	0.51	###			###	###	0.0
2024-Jun-17 Mon	0.53	0.53	###	###	195,555	51,822	###	###	0.0
2024-Jun-14 Fri	###	###	0.53	0.53			31.1	31.1	0.0
2024-Jun-13 Thu	0.53	0.54	0.53	0.54			###	###	0.0
2024-Jun-12 Wed	0.525	0.53	0.525	0.525			###	###	0.0
2024-Jun-11 Tue	0.53	0.53	0.525	0.525	48,655	###	###	###	0.0
2024-Jun-07 Fri	0.525	0.53	0.525	0.525			66.9	66.9	0.0
2024-Jun-06 Thu	0.53	0.53	0.525	0.53			69.5	69.5	0.0
2024-Jun-05 Wed	0.53	0.53	0.525	0.5275			###	###	0.0
2024-Jun-04 Tue	0.54	0.54	0.53	0.53			26.9	26.9	0.0
2024-Jun-03 Mon	0.54	0.54	0.53	0.54	15,726	###	69.6	69.6	0.0
2024-May-31 Fri	0.53	0.54	0.53	0.54			79.7	79.7	0.0
2024-May-30 Thu	0.53	0.54	0.53	0.54	31,242	###	86.0	86.0	0.0
2024-May-29 Wed	0.54	0.54	0.53	0.53			23.8	23.8	0.0
2024-May-28 Tue	0.55	0.55	0.54	0.54			23.7	23.7	0.0
2024-May-27 Mon	0.55	0.55	0.545	0.545	87,521	###	###	###	0.0
2024-May-24 Fri	0.545	0.56	0.545	0.56	66,279	###	###	###	###
2024-May-23 Thu	0.55	0.55	0.55	0.55	0				###
2024-May-22 Wed	0.55	0.55	0.54	0.55			73.7	73.7	###
2024-May-21 Tue	0.55	0.55	0.55	0.55			###	###	###
2024-May-20 Mon	0.55	0.55	0.545	0.55	153,182	###	65.3	65.3	###
2024-May-17 Fri	0.55	0.55	0.55	0.55	45,689	25,128	67.9	67.9	###
2024-May-16 Thu	0.5525	0.555	0.55	0.55	109,174	###	29.4	29.4	###
2024-May-15 Wed	0.56	0.56	0.54	0.555	56,788	###	30.9	30.9	###
2024-May-14 Tue	0.55	0.55	0.55	0.55			###	###	###
2024-May-13 Mon	0.55	0.55	0.54	0.55			71.4	71.4	###
2024-May-10 Fri	0.545	0.55	0.545	0.545	217,958	###	###	###	0.0
2024-May-09 Thu	0.54	0.545	0.54	0.545	87,952	###	###	###	0.0
2024-May-08 Wed	0.55	0.555	0.54	0.54			21.4	21.4	0.0
2024-May-07 Tue	0.54	0.55	0.54	0.55			79.3	79.3	###
2024-May-06 Mon	0.555	0.56	0.55	0.55			###	###	###
2024-May-03 Fri	###	0.57	0.55	###			###	###	0.0
2024-May-02 Thu	0.545	0.545	0.54	0.545			68.0	68.0	0.0
2024-May-01 Wed	0.555	0.555	0.54	0.54	15,126	8,281	19.4	19.4	0.0
2024-Apr-30 Tue	0.54	0.56	0.54	0.56			###	###	###
2024-Apr-29 Mon	0.545	0.545	###	0.545	33,728	###	###	###	0.0
2024-Apr-26 Fri	0.55	0.55	0.54	0.545			###	###	0.0
2024-Apr-24 Wed	0.54	0.55	0.54	0.55	424	###	###	###	###
2024-Apr-23 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2024-Apr-22 Mon	###	0.55	0.51	0.55	419,071	###	###	###	###
2024-Apr-19 Fri	0.55	0.55	0.53	0.54			25.7	25.7	0.0
2024-Apr-18 Thu	0.545	0.55	0.545	0.55	78,279	42,857	73.8	73.8	###
2024-Apr-17 Wed	0.56	0.56	0.545	0.545			16.3	16.3	0.0
2024-Apr-16 Tue	0.555	0.555	0.55	0.55			###	###	###
2024-Apr-15 Mon	0.555	0.56	0.555	0.555	13,775	7,679	###	###	###
2024-Apr-12 Fri	0.555	0.56	0.55	0.55	57,657	###	###	###	###
2024-Apr-11 Thu	0.55	0.56	0.55	0.56	74,028	41,085	79.3	79.3	###
2024-Apr-10 Wed	0.57	0.57	0.555	0.555	16,121	###	14.6	14.6	###
2024-Apr-09 Tue	0.555	0.57	0.555	0.57	73,053	###	###	###	###
2024-Apr-08 Mon	0.555	0.555	0.55	0.555	102,841	###	###	###	###
2024-Apr-05 Fri	0.55	0.555	0.55	0.55	30,559	16,883	###	###	###
2024-Apr-04 Thu	0.55	0.55	0.55	0.55	28,327	15,579	64.6	64.6	###
2024-Apr-03 Wed	###	###	0.55	0.55	113,746	31,280	19.2	19.2	###
2024-Apr-02 Tue	0.56	0.56	0.555	0.56			###	###	###
2024-Mar-28 Thu	0.56	0.56	0.56	0.56			57.5	57.5	###
2024-Mar-27 Wed	0.555	###	0.555	0.555			###	###	###
2024-Mar-26 Tue	0.57	0.57	0.55	0.555	302,984	169,671	18.2	18.2	###
2024-Mar-25 Mon	0.575	0.575	0.57	0.57			27.6	27.6	###
2024-Mar-22 Fri	0.58	0.58	0.575	0.575	18,585	###	31.4	31.4	###
2024-Mar-21 Thu	0.575	0.585	0.575	0.585			77.3	77.3	###
2024-Mar-20 Wed	0.57	0.57	0.57	0.57			71.9	71.9	###
2024-Mar-19 Tue	0.57	0.575	0.57	0.57			###	###	###
2024-Mar-18 Mon	###	0.57	###	###			###	###	0.0
2024-Mar-15 Fri	0.575	0.575	###	###	110,543	31,781	###	###	0.0
2024-Mar-14 Thu	###	0.57	0.55	0.57			76.8	76.8	###
2024-Mar-13 Wed	0.57	0.575	###	###	192,970	55,478	###	###	0.0
2024-Mar-12 Tue	0.58	0.58	0.575	0.575			###	###	###
2024-Mar-11 Mon	###	###	0.575	0.58	226,743	65,188	20.9	20.9	###
2024-Mar-08 Fri	0.58	0.59	0.58	0.59	231,953	###	80.8	80.8	0.0
2024-Mar-07 Thu	0.585	0.585	0.5775	0.585	145,524	84,585	###	###	###
2024-Mar-06 Wed	0.56	0.585	0.56	0.575	407,557	233,326	85.7	85.7	###
2024-Mar-05 Tue	0.58	0.585	0.56	0.56	104,520	###	###	###	###
2024-Mar-04 Mon	0.59	0.59	0.52	0.58			23.9	23.9	###
2024-Mar-01 Fri	###	###	###	###			###	###	0.0
2024-Feb-29 Thu	###	###	###	###	43,521	0	61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	0.645	0.645	0.645	0.645	0				###
2024-Feb-26 Mon	###	###	0.645	0.645	4,878	1,573	21.7	21.7	###
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###	59,078	0	###	###	0.0
2024-Feb-20 Tue	###	###	###	###	73,620	0	75.3	75.3	0.0
2024-Feb-19 Mon	###	###	###	###	0				0.0
2024-Feb-16 Fri	###	###	###	###	91,478	0	21.2	21.2	0.0
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###	34,875	0	30.4	30.4	0.0
2024-Feb-12 Mon	###	###	###	###			32.9	32.9	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	0.655	###	12,726	###	74.3	74.3	0.0
2024-Feb-07 Wed	###	###	0.655	###	23,546	###	64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###	14,925	0	67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###	5,354	0	73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###	6,057	0	###	###	0.0
2024-Jan-30 Tue	###	###	###	###			77.9	77.9	0.0
2024-Jan-29 Mon	0.675	0.675	0.675	0.675	0				0.0
2024-Jan-25 Thu	###	0.675	0.655	0.675			###	###	0.0
2024-Jan-24 Wed	###	###	###	###	15,147	0	###	###	0.0
2024-Jan-23 Tue	###	###	###	###	15,940	0	###	###	0.0
2024-Jan-22 Mon	0.675	###	0.675	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###	553	0	70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###	13,389	0	84.2	84.2	0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	0.685	###	0.685	###	5,229	###	78.8	78.8	0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	0.685	0.685	###	###	1,751	###	###	###	0.0
2024-Jan-10 Wed	0.7	0.7	0.7	0.7			###	###	###
2024-Jan-09 Tue	###	###	0.655	###			###	###	0.0
2024-Jan-08 Mon	0.725	0.725	###	###	145,940	###	###	###	0.0
2024-Jan-05 Fri	0.72	0.725	0.72	0.725	7,673	5,543	###	###	###
2024-Jan-04 Thu	###	0.7	###	0.7	147,687	###	88.1	88.1	###
2024-Jan-03 Wed	0.675	0.675	0.675	0.675			###	###	0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	0.645	###	###	###			92.3	92.3	0.0
2023-Dec-28 Thu	###	###	0.645	0.645	76,854	24,785	###	###	###
2023-Dec-27 Wed	###	###	0.645	0.645			23.7	23.7	###
2023-Dec-22 Fri	###	###	0.645	###			20.9	20.9	0.0
2023-Dec-21 Thu	###	###	###	###			86.7	86.7	0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###	5,859	0	61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###	41,256	0	###	###	0.0
2023-Dec-15 Fri	###	###	0.6425	###			64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###	945	0	73.3	73.3	0.0
2023-Dec-08 Fri	0.7	0.7	0.685	0.685	25,770	17,845	###	###	0.0
2023-Dec-07 Thu	0.7	0.72	0.7	###	61,986	###	###	###	0.0
2023-Dec-06 Wed	###	0.71	###	0.71	66,141	23,480	###	###	###
2023-Dec-05 Tue	0.675	###	###	0.685			###	###	0.0
2023-Dec-04 Mon	0.685	0.685	0.685	0.685	0				0.0
2023-Dec-01 Fri	0.685	0.685	0.685	0.685	0				0.0
2023-Nov-30 Thu	0.685	0.685	0.685	0.685	0				0.0
2023-Nov-29 Wed	0.685	0.685	0.685	0.685	21,445	14,689	###	###	0.0
2023-Nov-28 Tue	###	###	0.685	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	205,628	0	###	###	0.0
2023-Nov-24 Fri	###	###	0.655	0.655			17.0	17.0	###
2023-Nov-23 Thu	###	###	0.655	###			84.5	84.5	0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	0.655			71.8	71.8	###
2023-Nov-13 Mon	###	###	###	###			17.3	17.3	0.0
2023-Nov-10 Fri	###	###	###	###			###	###	0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###	62,840	0	18.3	18.3	0.0
2023-Oct-31 Tue	0.585	###	0.585	###	48,280	14,121	98.7	98.7	0.0
2023-Oct-30 Mon	0.59	0.59	0.59	0.59	0				0.0
2023-Oct-27 Fri	0.59	0.59	0.59	0.59	0				0.0
2023-Oct-26 Thu	0.59	0.59	0.59	0.59	16,320	9,628	72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	###	###	###	###			###	###	0.0
2023-Oct-23 Mon	###	###	0.56	0.575			12.0	12.0	###
2023-Oct-20 Fri	###	###	###	###			77.8	77.8	0.0
2023-Oct-19 Thu	###	###	###	###	172,078	0	###	###	0.0
2023-Oct-18 Wed	###	###	###	###	14,986	0	78.5	78.5	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###	11,573	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###			84.4	84.4	0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###	0				0.0
2023-Oct-10 Tue	###	###	0.59	###	2,850	840	16.1	16.1	0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	8,178	0	70.9	70.9	0.0
2023-Oct-05 Thu	###	###	0.5925	###			81.9	81.9	0.0
2023-Oct-04 Wed	0.585	###	0.585	###	11,929	3,489	90.3	90.3	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###			77.2	77.2	0.0
2023-Sep-29 Fri	###	###	###	###			85.7	85.7	0.0
2023-Sep-28 Thu	###	0.625	###	0.625	240,971	###	74.3	74.3	0.0
2023-Sep-27 Wed	###	0.655	###	###			###	###	0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	0.59	###	0.59	###			###	###	0.0
2023-Sep-22 Fri	0.53	0.655	0.52	###	93,627	###	99.3	99.3	0.0
2023-Sep-21 Thu	0.55	0.56	0.53	0.56	12,385	6,749	86.1	86.1	###
2023-Sep-20 Wed	0.58	0.58	0.56	0.56	81,040	###	###	###	###
2023-Sep-19 Tue	0.56	###	0.56	0.58	43,781	12,258	90.3	90.3	###
2023-Sep-18 Mon	0.58	0.58	0.56	0.56	127,344	72,586	16.9	16.9	###
2023-Sep-15 Fri	0.58	0.58	0.575	0.58	42,646	24,628	###	###	###
2023-Sep-14 Thu	0.58	0.58	0.58	0.58	26,124	15,151	62.8	62.8	###
2023-Sep-13 Wed	0.57	0.58	0.57	0.58			###	###	###
2023-Sep-12 Tue	0.575	0.575	0.575	0.575	0				###
2023-Sep-11 Mon	0.55	0.575	0.55	0.575			93.6	93.6	###
2023-Sep-08 Fri	0.55	0.55	0.55	0.55	0				###
2023-Sep-07 Thu	0.55	0.55	0.55	0.55	0				###
2023-Sep-06 Wed	0.55	0.55	0.55	0.55			72.6	72.6	###
2023-Sep-05 Tue	0.555	0.58	0.54	0.58			93.5	93.5	###
2023-Sep-04 Mon	0.57	0.57	0.57	0.57	0				###
2023-Sep-01 Fri	0.545	0.57	0.545	0.57			90.1	90.1	###
2023-Aug-31 Thu	0.625	0.625	0.55	0.55	61,176	35,940	2.0	2.0	###
2023-Aug-30 Wed	0.54	0.625	0.54	0.625	103,553	###	###	###	0.0
2023-Aug-29 Tue	0.52	0.52	0.52	0.52	0				0.0
2023-Aug-28 Mon	0.52	0.52	0.52	0.52	0				0.0
2023-Aug-25 Fri	0.52	0.52	###	0.52			68.0	68.0	0.0
2023-Aug-24 Thu	0.525	0.525	0.525	0.525	6,884	###	###	###	0.0
2023-Aug-23 Wed	0.525	0.525	0.525	0.525	0				0.0
2023-Aug-22 Tue	0.525	0.525	0.525	0.525	74	###	###	###	0.0
2023-Aug-21 Mon	0.54	0.55	0.52	0.52			###	###	0.0
2023-Aug-18 Fri	0.54	0.54	0.54	0.54			65.8	65.8	0.0
2023-Aug-17 Thu	0.54	0.54	0.54	0.54	0				0.0
2023-Aug-16 Wed	0.56	0.56	0.54	0.54	87,380	48,059	###	###	0.0
2023-Aug-15 Tue	###	###	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###	2,428	0	73.7	73.7	0.0
2023-Aug-11 Fri	###	###	0.525	0.525	39,953	10,487	17.6	17.6	0.0
2023-Aug-10 Thu	0.53	0.53	0.53	0.53	17,880	9,476	###	###	0.0
2023-Aug-09 Wed	0.525	0.525	###	0.525	29,827	7,829	71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###	0				0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	0.53	0.53	0.53	0.53			67.1	67.1	0.0
2023-Aug-03 Thu	0.53	0.53	0.53	0.53	0				0.0
2023-Aug-02 Wed	0.53	0.53	0.525	0.53			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	0.525	0.525			21.7	21.7	0.0
2023-Jul-31 Mon	0.53	###	0.53	0.53			###	###	0.0
2023-Jul-28 Fri	0.53	0.53	0.525	0.53			###	###	0.0
2023-Jul-27 Thu	0.55	0.55	0.55	0.55	0				###
2023-Jul-26 Wed	0.55	0.55	0.55	0.55			66.3	66.3	###
2023-Jul-25 Tue	0.53	0.55	0.53	0.55	21,527	11,624	91.6	91.6	###
2023-Jul-24 Mon	0.54	0.54	0.54	0.54	559	###	73.3	73.3	0.0
2023-Jul-21 Fri	0.53	0.54	0.53	0.54			84.6	84.6	0.0
2023-Jul-20 Thu	0.54	0.54	0.54	0.54	2,250	###	###	###	0.0
2023-Jul-19 Wed	0.555	0.555	0.555	0.555	0				###
2023-Jul-18 Tue	0.555	0.555	0.555	0.555	4	2	73.5	73.5	###
2023-Jul-17 Mon	0.555	0.555	0.555	0.555	0				###
2023-Jul-14 Fri	0.555	0.555	0.555	0.555			61.2	61.2	###
2023-Jul-13 Thu	###	0.56	0.525	0.56	49,184	26,682	91.0	91.0	###
2023-Jul-12 Wed	0.545	0.56	0.545	0.56	7	3	###	###	###
2023-Jul-11 Tue	0.54	0.545	0.54	0.545			70.8	70.8	0.0
2023-Jul-10 Mon	0.54	0.54	0.54	0.54			79.9	79.9	0.0
2023-Jul-07 Fri	0.545	0.545	0.54	0.54			31.9	31.9	0.0
2023-Jul-06 Thu	0.54	0.54	0.54	0.54	424	228	76.8	76.8	0.0
2023-Jul-05 Wed	0.545	0.545	0.545	0.545	0				0.0
2023-Jul-04 Tue	0.545	0.545	0.545	0.545			###	###	0.0
2023-Jul-03 Mon	0.54	0.54	0.54	0.54	0				0.0
2023-Jun-30 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2023-Jun-29 Thu	0.52	0.52	0.52	0.52			60.9	60.9	0.0
2023-Jun-28 Wed	0.53	0.53	0.53	0.53	779	###	58.6	58.6	0.0
2023-Jun-27 Tue	0.52	0.53	0.52	0.53	34,889	###	###	###	0.0
2023-Jun-26 Mon	###	0.52	0.51	0.52			80.8	80.8	0.0
2023-Jun-23 Fri	0.52	0.52	###	###			###	###	0.0
2023-Jun-22 Thu	0.52	0.52	0.52	0.52			79.1	79.1	0.0
2023-Jun-21 Wed	0.53	0.53	0.5075	0.52	404,751	###	21.8	21.8	0.0
2023-Jun-20 Tue	0.525	0.525	0.52	0.525			67.6	67.6	0.0
2023-Jun-19 Mon	###	0.54	0.51	0.52			19.9	19.9	0.0
2023-Jun-16 Fri	0.54	0.54	###	###			25.0	25.0	0.0
2023-Jun-15 Thu	0.53	0.54	0.52	0.54	87,579	###	###	###	0.0
2023-Jun-14 Wed	0.54	0.55	0.525	0.525			###	###	0.0
2023-Jun-13 Tue	0.54	0.54	###	0.54	25,851	6,979	70.4	70.4	0.0
2023-Jun-09 Fri	0.54	0.54	0.54	0.54	23,152	###	69.6	69.6	0.0
2023-Jun-08 Thu	0.54	0.54	0.54	0.54			76.4	76.4	0.0
2023-Jun-07 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2023-Jun-06 Tue	0.54	0.54	###	###			31.3	31.3	0.0
2023-Jun-05 Mon	0.54	0.54	0.525	0.54	57,828	###	###	###	0.0
2023-Jun-02 Fri	0.54	0.54	0.54	0.54			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###	9,570	0	66.7	66.7	0.0
2023-May-31 Wed	0.54	0.54	###	###			###	###	0.0
2023-May-30 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2023-May-29 Mon	0.55	0.55	0.545	0.545	36,776	###	###	###	0.0
2023-May-26 Fri	0.545	0.545	0.54	0.545	17,550	9,520	###	###	0.0
2023-May-25 Thu	0.545	0.55	0.545	0.55	6,274	###	###	###	###
2023-May-24 Wed	0.53	0.55	0.53	0.55	9,484	5,121	92.5	92.5	###
2023-May-23 Tue	0.545	0.545	0.52	0.52	74,471	39,655	###	###	0.0
2023-May-22 Mon	0.55	0.55	0.545	0.545			###	###	0.0
2023-May-19 Fri	0.55	0.555	0.545	0.555	16,328	8,980	###	###	###
2023-May-18 Thu	0.53	0.56	0.53	0.555	52,983	28,875	91.7	91.7	###
2023-May-17 Wed	0.52	0.52	0.52	0.52			70.3	70.3	0.0
2023-May-16 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2023-May-15 Mon	0.52	0.52	0.52	0.52	0				0.0
2023-May-12 Fri	0.52	0.52	0.52	0.52	0				0.0
2023-May-11 Thu	0.52	0.52	0.52	0.52	0				0.0
2023-May-10 Wed	0.52	0.52	0.52	0.52	0				0.0
2023-May-09 Tue	0.52	0.52	0.52	0.52	0				0.0
2023-May-08 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2023-May-05 Fri	0.52	0.53	0.52	0.53	8,646	###	82.2	82.2	0.0
2023-May-04 Thu	0.53	0.53	###	###			###	###	0.0
2023-May-03 Wed	0.525	0.53	0.525	0.53			79.0	79.0	0.0
2023-May-02 Tue	0.52	0.52	###	0.52	58,729	###	76.9	76.9	0.0
2023-May-01 Mon	0.525	0.53	###	###			25.4	25.4	0.0
2023-Apr-28 Fri	0.53	0.53	0.525	0.525	62,223	32,822	###	###	0.0
2023-Apr-27 Thu	0.54	0.54	0.52	0.52			###	###	0.0
2023-Apr-26 Wed	0.545	0.545	0.53	0.53			###	###	0.0
2023-Apr-24 Mon	0.54	0.545	0.54	0.545	23,120	12,542	80.0	80.0	0.0
2023-Apr-21 Fri	0.55	0.55	0.53	0.53			###	###	0.0
2023-Apr-20 Thu	0.54	0.545	0.54	0.545			80.2	80.2	0.0
2023-Apr-19 Wed	0.545	0.545	0.54	0.54			###	###	0.0
2023-Apr-18 Tue	0.55	0.55	0.545	0.545			###	###	0.0
2023-Apr-17 Mon	0.55	0.55	0.5475	0.55	58,725	32,225	###	###	###
2023-Apr-14 Fri	0.55	0.55	0.5475	0.55	51,924	###	###	###	###
2023-Apr-13 Thu	0.5475	0.5475	0.545	0.545	62,184	###	31.6	31.6	0.0
2023-Apr-12 Wed	###	0.55	###	0.545			83.8	83.8	0.0
2023-Apr-11 Tue	0.55	0.55	0.53	###			16.0	16.0	0.0
2023-Apr-06 Thu	0.55	0.56	0.55	0.55			71.3	71.3	###
2023-Apr-05 Wed	0.555	0.555	0.55	0.55			29.3	29.3	###
2023-Apr-04 Tue	0.545	0.545	0.545	0.545			66.9	66.9	0.0
2023-Apr-03 Mon	0.54	0.555	0.54	0.545			77.2	77.2	0.0
2023-Mar-31 Fri	0.545	0.55	0.54	0.54			23.3	23.3	0.0
2023-Mar-30 Thu	0.54	0.54	0.54	0.54	43,546	###	###	###	0.0
2023-Mar-29 Wed	0.55	0.55	0.54	0.54	26,140	14,246	###	###	0.0
2023-Mar-28 Tue	0.55	0.55	0.5475	0.55			###	###	###
2023-Mar-27 Mon	0.55	0.55	0.55	0.55	17,227	9,474	###	###	###
2023-Mar-24 Fri	0.545	0.56	0.545	0.555	75,477	###	80.5	80.5	###
2023-Mar-23 Thu	0.55	0.55	0.5425	0.545	40,150	###	29.8	29.8	0.0
2023-Mar-22 Wed	0.55	0.55	0.55	0.55	29,587	16,272	###	###	###
2023-Mar-21 Tue	0.555	0.555	0.5475	0.55			###	###	###
2023-Mar-20 Mon	0.555	0.555	0.55	0.55	61,448	33,950	43.4	43.4	###
2023-Mar-17 Fri	0.555	0.555	0.545	0.545	25,354	13,944	19.2	19.2	0.0
2023-Mar-16 Thu	0.56	0.56	0.55	0.555			###	###	###
2023-Mar-15 Wed	0.58	0.585	0.57	0.575	68,551	39,588	28.6	28.6	###
2023-Mar-14 Tue	###	###	0.58	0.58	101,454	29,421	21.5	21.5	###
2023-Mar-13 Mon	###	###	0.56	###	291,826	###	21.7	21.7	0.0
2023-Mar-10 Fri	0.54	###	0.54	###	193,743	###	98.7	98.7	0.0
2023-Mar-09 Thu	0.545	0.545	0.545	0.545			###	###	0.0
2023-Mar-08 Wed	0.555	0.555	0.55	0.55	232,771	###	###	###	###
2023-Mar-07 Tue	0.54	0.55	0.54	0.54			66.9	66.9	0.0
2023-Mar-06 Mon	###	0.54	###	0.54			###	###	0.0
2023-Mar-03 Fri	0.545	0.545	0.54	0.54			28.9	28.9	0.0
2023-Mar-02 Thu	0.55	0.57	0.54	0.54			###	###	0.0
2023-Mar-01 Wed	0.57	0.57	0.54	0.54	152,256	###	6.8	6.8	0.0
2023-Feb-28 Tue	###	###	###	0.57	376,085	0	###	###	###
2023-Feb-27 Mon	###	###	###	###			###	###	0.0
2023-Feb-24 Fri	###	###	###	###	76,545	0	87.5	87.5	0.0
2023-Feb-23 Thu	0.645	0.645	###	###	203,024	65,475	21.1	21.1	0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	0.645	0.645	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###	3,873	0	###	###	0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	0.655	0.655	###	###			18.6	18.6	0.0
2023-Feb-15 Wed	###	###	###	###			###	###	0.0
2023-Feb-14 Tue	###	###	###	###	0				0.0
2023-Feb-13 Mon	###	###	###	###			32.8	32.8	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###			75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	###	0				0.0
2023-Feb-02 Thu	###	###	###	###	0				0.0
2023-Feb-01 Wed	###	###	###	###	6,789	0	69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###	36,653	0	###	###	0.0
2023-Jan-30 Mon	###	###	###	###	194,789	0	###	###	0.0
2023-Jan-27 Fri	###	###	###	###			25.0	25.0	0.0
2023-Jan-25 Wed	0.675	0.675	###	###			###	###	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	0.675	0.675	0.675	0.675			68.6	68.6	0.0