Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-26 10:01:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUP) COUNT LIMITED Daily Prices...

     Prev Section TOC    Company Info for CUP    Limits Next Section


Company Details for (CUP) COUNT LIMITED

Listing Code CUP
Listing Name COUNT LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for CUP .. Wednesday 25th June 2025

CUP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.44 1 0.0
MAX 2 3,107,629 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUP    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CUP) COUNT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-25 Wed ### ### ### ### 79.3 79.3 0.0
2025-Jun-24 Tue 0.985 0.985 0.975 ### 55,474 ### 30.1 30.1 0.0
2025-Jun-23 Mon ### 1 ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### 0.975 ### ### ###
2025-Jun-19 Thu ### ### ### ### 320,620 0 ### ### 0.0
2025-Jun-18 Wed ### 1 0.945 ### ### ### 0.0
2025-Jun-17 Tue ### 0.945 ### ### 87.8 87.8 0.0
2025-Jun-16 Mon 0.8725 ### 0.86 ### 61,240 ### 90.6 90.6 0.0
2025-Jun-13 Fri 0.875 0.89 0.85 0.88 93,055 80,957 ### ### 0.1
2025-Jun-12 Thu 0.88 0.89 0.875 0.89 ### ### ###
2025-Jun-11 Wed 0.885 ### 0.875 0.89 73.5 73.5 ###
2025-Jun-10 Tue 0.88 ### ### ### 26.4 26.4 0.0
2025-Jun-06 Fri 0.86 0.885 0.86 0.87 8,240 7,189 ### ### 0.1
2025-Jun-05 Thu 0.85 0.86 0.845 0.86 ### ### ###
2025-Jun-04 Wed 0.85 0.855 0.84 0.84 16,176 ### ### ### ###
2025-Jun-03 Tue 0.81 0.85 0.81 0.85 ### ### ###
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 0.81 0.825 0.81 ### ### ### 0.0
2025-May-29 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2025-May-28 Wed 0.8 0.8 ### 0.8 ### ### 0.1
2025-May-27 Tue 0.8 0.8 0.8 0.8 1,879 ### 69.2 69.2 0.1
2025-May-26 Mon 0.79 ### 0.79 ### 141,782 ### ### ### 0.0
2025-May-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2025-May-22 Thu 0.785 0.8 0.785 0.8 79.3 79.3 0.1
2025-May-21 Wed 0.8 ### 0.785 0.8 ### ### 0.1
2025-May-20 Tue ### 0.8 0.78 0.785 ### ### ###
2025-May-19 Mon 0.8 0.8 0.79 0.8 76.5 76.5 0.1
2025-May-16 Fri 0.8 0.8 0.79 0.79 21.7 21.7 ###
2025-May-15 Thu ### ### ### ### 9,572 0 ### ### 0.0
2025-May-14 Wed ### ### 0.79 0.7925 36.0 36.0 ###
2025-May-13 Tue 0.8 0.8 0.79 0.79 ### ### ###
2025-May-12 Mon 0.82 0.82 0.8 0.81 ### ### 0.1
2025-May-09 Fri 0.825 ### 0.82 0.82 ### ### 0.1
2025-May-08 Thu 0.78 ### 0.78 ### 150,622 58,742 ### ### 0.0
2025-May-07 Wed 0.785 0.79 0.785 0.79 1,677 1,320 66.9 66.9 ###
2025-May-06 Tue 0.77 0.79 0.77 0.79 1,244 970 81.9 81.9 ###
2025-May-05 Mon 0.785 0.785 0.785 0.785 75.9 75.9 ###
2025-May-02 Fri 0.775 0.775 0.775 0.775 173 ### ### ### 0.1
2025-May-01 Thu ### ### 0.76 0.76 18,670 ### 8.6 8.6 0.1
2025-Apr-30 Wed 0.8 0.8 0.775 0.8 67.3 67.3 0.1
2025-Apr-29 Tue 0.81 0.81 0.77 0.8 ### ### 0.1
2025-Apr-28 Mon 0.83 0.83 0.82 0.82 30.0 30.0 0.1
2025-Apr-24 Thu ### 0.845 ### 0.83 88.1 88.1 ###
2025-Apr-23 Wed 0.79 ### 0.79 ### 26,659 ### ### ### 0.0
2025-Apr-22 Tue 0.77 ### 0.77 ### 47,154 18,154 88.8 88.8 0.0
2025-Apr-17 Thu 0.79 0.8 0.775 0.8 ### ### 0.1
2025-Apr-16 Wed 0.75 0.79 0.75 0.78 88.0 88.0 0.1
2025-Apr-15 Tue 0.745 0.745 0.745 0.745 67.8 67.8 ###
2025-Apr-14 Mon 0.74 0.745 0.74 0.745 ### ### ###
2025-Apr-11 Fri ### 0.73 0.71 0.73 45,882 ### ### ### 0.1
2025-Apr-10 Thu 0.72 0.74 0.72 0.74 65,127 47,542 82.5 82.5 0.1
2025-Apr-09 Wed ### ### ### 0.7 69,249 0 45.3 45.3 ###
2025-Apr-08 Tue 0.7 0.7 ### 0.7 ### ### ###
2025-Apr-07 Mon 0.7 0.71 ### ### 61,056 21,674 40.6 40.6 0.0
2025-Apr-04 Fri ### ### 0.72 0.72 12,553 ### ### ### ###
2025-Apr-03 Thu 0.73 ### 0.73 ### 74.9 74.9 0.0
2025-Apr-02 Wed 0.745 0.745 0.73 0.73 57,620 ### ### ### 0.1
2025-Apr-01 Tue ### 0.745 ### 0.745 9,586 3,570 84.0 84.0 ###
2025-Mar-31 Mon 0.725 0.74 0.725 0.74 86.1 86.1 0.1
2025-Mar-28 Fri 0.74 0.75 0.74 0.74 ### ### 0.1
2025-Mar-27 Thu 0.74 0.745 0.7375 0.745 ### ### ###
2025-Mar-26 Wed 0.7375 0.745 0.7375 0.745 ### ### ###
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.74 0.74 0.73 0.73 29.8 29.8 0.1
2025-Mar-21 Fri 0.73 0.74 0.73 0.74 43,526 ### ### ### 0.1
2025-Mar-20 Thu 0.72 0.725 0.72 0.72 57.3 57.3 ###
2025-Mar-19 Wed 0.745 0.745 0.745 0.745 0 ###
2025-Mar-18 Tue 0.725 0.745 0.72 0.745 119,689 87,672 84.6 84.6 ###
2025-Mar-17 Mon 0.72 0.73 0.72 0.725 69.2 69.2 ###
2025-Mar-14 Fri 0.73 0.73 0.725 0.725 23.6 23.6 ###
2025-Mar-13 Thu 0.75 0.75 ### 0.73 16.1 16.1 0.1
2025-Mar-12 Wed 0.73 ### 0.71 0.72 25.3 25.3 ###
2025-Mar-11 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2025-Mar-10 Mon 0.75 ### 0.75 ### 62,885 23,581 83.6 83.6 0.0
2025-Mar-07 Fri 0.74 0.75 0.74 0.75 83.3 83.3 ###
2025-Mar-06 Thu 0.745 0.75 ### ### 109,850 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### 0.72 0.75 48,547 17,476 ### ### ###
2025-Feb-28 Fri 0.8 ### 0.77 0.78 26.7 26.7 0.1
2025-Feb-27 Thu 0.8 0.8 0.77 0.78 83,347 65,427 ### ### 0.1
2025-Feb-26 Wed 0.77 0.8 0.77 ### ### ### 0.0
2025-Feb-25 Tue 0.76 0.77 0.745 0.745 24.5 24.5 ###
2025-Feb-24 Mon ### 0.78 0.76 0.76 35.0 35.0 0.1
2025-Feb-21 Fri 0.785 0.785 ### 0.77 21.6 21.6 0.1
2025-Feb-20 Thu 0.78 0.8 0.75 0.775 114,175 88,485 ### ### 0.1
2025-Feb-19 Wed 0.79 0.8 0.785 0.8 80.4 80.4 0.1
2025-Feb-18 Tue 0.79 0.79 0.79 0.79 1,645 ### 72.5 72.5 ###
2025-Feb-17 Mon 0.79 0.79 0.785 0.79 ### ### ###
2025-Feb-14 Fri 0.79 0.79 0.79 0.79 66.2 66.2 ###
2025-Feb-13 Thu 0.79 ### 0.78 0.79 37,346 ### ### ### ###
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.78 ### 0.78 0.78 29,929 11,672 ### ### 0.1
2025-Feb-10 Mon 0.78 0.78 0.78 0.78 1,188 926 ### ### 0.1
2025-Feb-07 Fri ### ### 0.78 ### 25,741 ### ### ### 0.0
2025-Feb-06 Thu ### ### 0.78 ### ### ### 0.0
2025-Feb-05 Wed 0.79 0.79 0.79 0.79 0 ###
2025-Feb-04 Tue 0.79 0.79 0.79 0.79 1 0 ### ### ###
2025-Feb-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2025-Jan-31 Fri ### 0.8 ### 0.8 16,552 6,620 71.3 71.3 0.1
2025-Jan-30 Thu 0.775 ### 0.775 ### 88.1 88.1 0.0
2025-Jan-29 Wed 0.775 0.8 0.775 0.775 59.2 59.2 0.1
2025-Jan-28 Tue 0.775 0.775 0.775 0.775 2,988 ### ### ### 0.1
2025-Jan-24 Fri 0.775 0.775 0.775 0.775 3 2 65.5 65.5 0.1
2025-Jan-23 Thu 0.77 0.78 0.77 0.775 ### ### 0.1
2025-Jan-22 Wed 0.775 0.775 0.77 0.775 67.9 67.9 0.1
2025-Jan-21 Tue 0.785 0.8 0.78 0.8 243,152 ### ### ### 0.1
2025-Jan-20 Mon 0.8 0.8 0.785 0.785 ### ### ###
2025-Jan-17 Fri 0.8 0.8 0.79 0.79 ### ### ###
2025-Jan-16 Thu 0.79 0.8 0.785 0.8 80.3 80.3 0.1
2025-Jan-15 Wed 0.8 0.8 0.79 0.79 583 ### 24.6 24.6 ###
2025-Jan-14 Tue ### 0.8 0.785 0.8 71.4 71.4 0.1
2025-Jan-13 Mon ### 0.8 0.79 0.8 80.1 80.1 0.1
2025-Jan-10 Fri 0.8 0.8025 0.77 0.775 143,825 113,082 12.0 12.0 0.1
2025-Jan-09 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2025-Jan-08 Wed ### 0.8 0.785 ### ### ### 0.0
2025-Jan-07 Tue 0.79 0.8 0.79 0.8 36,723 ### ### ### 0.1
2025-Jan-06 Mon 0.785 0.8 0.785 0.79 50,428 ### ### ### ###
2025-Jan-03 Fri 0.785 0.79 ### 0.79 ### ### ###
2025-Jan-02 Thu 0.79 0.8 0.79 0.8 2,243 1,783 ### ### 0.1
2024-Dec-31 Tue 0.77 0.8 0.77 0.8 ### ### 0.1
2024-Dec-30 Mon 0.8 0.8 0.78 0.8 139,727 110,384 ### ### 0.1
2024-Dec-27 Fri ### 0.81 0.78 0.8 ### ### 0.1
2024-Dec-24 Tue 0.79 0.81 0.79 0.79 42,277 33,821 65.1 65.1 ###
2024-Dec-23 Mon 0.785 0.8 0.78 0.8 ### ### 0.1
2024-Dec-20 Fri 0.77 0.78 0.77 0.78 22,582 ### ### ### 0.1
2024-Dec-19 Thu 0.76 ### 0.76 ### 75.0 75.0 0.0
2024-Dec-18 Wed 0.745 0.79 0.745 0.79 94.2 94.2 ###
2024-Dec-17 Tue 0.7375 0.75 0.7375 0.75 81.5 81.5 ###
2024-Dec-16 Mon ### 0.755 0.73 0.755 ### ### ###
2024-Dec-13 Fri 0.75 0.75 ### 0.74 6,947 ### 25.2 25.2 0.1
2024-Dec-12 Thu 0.755 0.76 0.75 0.75 33,278 25,124 ### ### ###
2024-Dec-11 Wed 0.745 0.755 0.745 0.755 71,445 53,583 ### ### ###
2024-Dec-10 Tue 0.745 0.76 0.725 0.745 31,340 ### 72.3 72.3 ###
2024-Dec-09 Mon 0.755 0.77 0.75 0.77 69,950 ### ### ### 0.1
2024-Dec-06 Fri 0.76 ### 0.76 ### 54,258 ### 75.3 75.3 0.0
2024-Dec-05 Thu ### 0.78 ### 0.78 ### ### 0.1
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue 0.775 0.79 ### ### 103,527 ### 22.8 22.8 0.0
2024-Dec-02 Mon 0.79 0.79 0.77 0.78 ### ### 0.1
2024-Nov-29 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Nov-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2024-Nov-27 Wed 0.8 0.81 ### 0.8 ### ### 0.1
2024-Nov-26 Tue ### 0.81 0.8 0.8 ### ### 0.1
2024-Nov-25 Mon 0.82 0.82 ### ### ### ### 0.0
2024-Nov-22 Fri ### 0.84 0.81 0.81 145,877 120,348 ### ### 0.1
2024-Nov-21 Thu 0.845 0.845 0.845 0.845 0 ###
2024-Nov-20 Wed 0.84 0.845 0.84 0.845 87,773 73,948 81.5 81.5 ###
2024-Nov-19 Tue 0.83 ### ### 0.83 79,079 0 62.7 62.7 ###
2024-Nov-18 Mon 0.845 0.845 0.82 0.82 85,857 71,475 ### ### 0.1
2024-Nov-15 Fri 0.85 0.855 0.8375 0.845 ### ### ###
2024-Nov-14 Thu 0.85 0.85 0.84 0.85 71.9 71.9 ###
2024-Nov-13 Wed 0.84 0.85 ### 0.85 400,871 170,370 79.6 79.6 ###
2024-Nov-12 Tue ### 0.87 0.785 0.86 524,055 433,655 ### ### ###
2024-Nov-11 Mon ### ### 0.75 0.75 ### ### ###
2024-Nov-08 Fri 0.75 0.76 ### 0.76 77.4 77.4 0.1
2024-Nov-07 Thu 0.745 0.75 0.745 0.75 80.0 80.0 ###
2024-Nov-06 Wed 0.75 0.75 0.74 0.75 15,158 ### ### ### ###
2024-Nov-05 Tue ### 0.77 0.7425 0.7425 ### ### 0.1
2024-Nov-04 Mon 0.71 0.775 0.71 ### ### ### 0.0
2024-Nov-01 Fri 0.71 ### 0.7 0.7 161,574 56,550 23.5 23.5 ###
2024-Oct-31 Thu ### ### 0.6875 ### 100,343 ### 89.0 89.0 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 0.685 0.685 0.685 0.685 0 0.0
2024-Oct-28 Mon 0.685 0.685 ### 0.685 ### ### 0.0
2024-Oct-25 Fri ### ### ### 0.685 ### ### 0.0
2024-Oct-24 Thu ### ### 0.675 0.685 190,170 64,182 ### ### 0.0
2024-Oct-23 Wed 0.675 0.6775 0.675 0.675 3,322 2,246 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 141,642 0 25.9 25.9 0.0
2024-Oct-21 Mon ### ### ### ### 192,280 0 80.0 80.0 0.0
2024-Oct-18 Fri ### ### ### ### 179,184 0 81.8 81.8 0.0
2024-Oct-17 Thu 0.675 ### ### 0.675 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 17,480 0 33.4 33.4 0.0
2024-Oct-15 Tue 0.655 ### 0.655 ### 121,875 ### ### ### 0.0
2024-Oct-14 Mon 0.655 ### 0.655 ### ### ### 0.0
2024-Oct-11 Fri ### 0.6625 0.655 0.655 265,522 ### ### ### ###
2024-Oct-10 Thu ### ### 0.655 ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 30.0 30.0 0.0
2024-Oct-08 Tue ### ### ### ### 55,751 0 26.1 26.1 0.0
2024-Oct-07 Mon ### 0.675 ### 0.675 78,356 26,445 82.7 82.7 0.0
2024-Oct-04 Fri 0.6475 ### 0.645 ### 84.4 84.4 0.0
2024-Oct-03 Thu 0.645 ### 0.645 ### ### ### 0.0
2024-Oct-02 Wed ### ### 0.645 0.645 ### ### ###
2024-Oct-01 Tue 0.645 0.6525 0.645 0.645 2,941 ### ### ### ###
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri 0.6475 ### ### ### 77.8 77.8 0.0
2024-Sep-26 Thu ### 0.655 ### ### 81.5 81.5 0.0
2024-Sep-25 Wed ### ### 0.625 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 3,325 0 ### ### 0.0
2024-Sep-23 Mon ### ### 0.625 0.625 29.7 29.7 0.0
2024-Sep-20 Fri ### ### ### ### 114,673 0 ### ### 0.0
2024-Sep-19 Thu ### ### ### 0.645 24,524 0 ### ### ###
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### 0.675 ### 0.675 23,476 7,923 ### ### 0.0
2024-Sep-13 Fri 0.655 ### 0.655 ### 25,187 8,248 77.7 77.7 0.0
2024-Sep-12 Thu ### 0.675 0.655 ### 117,359 78,043 65.6 65.6 0.0
2024-Sep-11 Wed ### ### ### ### 21,280 0 30.7 30.7 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 16,845 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu 0.675 0.675 ### ### 74,446 25,125 31.1 31.1 0.0
2024-Sep-04 Wed ### 0.675 ### ### ### ### 0.0
2024-Sep-03 Tue ### ### 0.655 ### 82.3 82.3 0.0
2024-Sep-02 Mon 0.645 ### ### ### 83.5 83.5 0.0
2024-Aug-30 Fri ### ### ### 0.645 ### ### ###
2024-Aug-29 Thu 0.625 0.625 ### ### 63,871 19,959 25.1 25.1 0.0
2024-Aug-28 Wed ### ### 0.625 ### 30.2 30.2 0.0
2024-Aug-27 Tue ### ### ### ### 15.6 15.6 0.0
2024-Aug-26 Mon ### 0.655 ### ### ### ### 0.0
2024-Aug-23 Fri ### 0.625 ### 0.625 49,944 ### 73.9 73.9 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 26,025 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon 0.625 ### 0.625 ### 27,526 ### 81.1 81.1 0.0
2024-Aug-16 Fri 0.625 ### 0.625 ### 73.3 73.3 0.0
2024-Aug-15 Thu ### ### ### ### 3,553 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 124,472 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 13.5 13.5 0.0
2024-Aug-08 Thu ### ### ### ### 70,121 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 53,757 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 292,577 0 ### ### 0.0
2024-Aug-02 Fri 0.625 0.625 ### ### 115,944 ### ### ### 0.0
2024-Aug-01 Thu ### ### 0.625 0.625 23.0 23.0 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### 0.625 ### 98,525 30,789 77.5 77.5 0.0
2024-Jul-29 Mon ### ### ### ### 78.3 78.3 0.0
2024-Jul-26 Fri 0.6225 ### ### ### 142,374 0 21.4 21.4 0.0
2024-Jul-25 Thu ### 0.625 ### ### 76,942 24,044 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 101,677 0 ### ### 0.0
2024-Jul-23 Tue ### 0.625 ### 0.625 93.6 93.6 0.0
2024-Jul-22 Mon 0.59 ### 0.585 0.585 10,682 3,124 ### ### ###
2024-Jul-19 Fri 0.58 0.585 0.58 0.585 ### ### ###
2024-Jul-18 Thu 0.58 0.585 0.58 0.58 ### ### ###
2024-Jul-17 Wed 0.58 0.58 0.57 0.58 ### ### ###
2024-Jul-16 Tue 0.585 0.585 0.575 0.575 ### ### ###
2024-Jul-15 Mon 0.57 0.59 0.57 0.59 8,286 ### ### ### 0.0
2024-Jul-12 Fri 0.59 0.59 0.57 0.57 ### ### ###
2024-Jul-11 Thu 0.585 0.59 0.585 0.59 73.9 73.9 0.0
2024-Jul-10 Wed 0.585 0.59 0.585 0.59 16,246 9,544 76.1 76.1 0.0
2024-Jul-09 Tue 0.57 ### 0.57 0.59 117,583 ### ### ### 0.0
2024-Jul-08 Mon 0.56 0.57 0.56 0.57 33,985 ### 83.9 83.9 ###
2024-Jul-05 Fri 0.55 0.56 0.55 0.555 ### ### ###
2024-Jul-04 Thu 0.55 0.55 0.545 0.545 63,743 ### 25.8 25.8 0.0
2024-Jul-03 Wed 0.57 0.57 0.55 0.55 113,521 63,571 10.5 10.5 ###
2024-Jul-02 Tue 0.57 0.57 0.555 0.5625 24.8 24.8 ###
2024-Jul-01 Mon 0.56 0.57 0.56 ### 18,455 10,427 ### ### 0.0
2024-Jun-28 Fri 0.56 0.57 0.56 0.57 76.2 76.2 ###
2024-Jun-27 Thu 0.54 0.555 0.54 0.555 85,427 46,771 83.5 83.5 ###
2024-Jun-26 Wed 0.53 0.545 0.53 0.53 69.0 69.0 0.0
2024-Jun-25 Tue 0.525 0.545 0.525 0.545 275,321 ### 88.4 88.4 0.0
2024-Jun-24 Mon 0.525 0.525 0.52 0.525 ### ### 0.0
2024-Jun-21 Fri 0.52 0.525 0.52 0.525 6,288 3,285 ### ### 0.0
2024-Jun-20 Thu ### 0.525 0.51 0.5225 92,925 48,088 77.2 77.2 0.0
2024-Jun-19 Wed 0.51 0.53 0.5 0.525 261,259 134,548 ### ### 0.0
2024-Jun-18 Tue 0.52 0.52 0.51 ### ### ### 0.0
2024-Jun-17 Mon 0.53 0.53 ### ### 195,555 51,822 ### ### 0.0
2024-Jun-14 Fri ### ### 0.53 0.53 31.1 31.1 0.0
2024-Jun-13 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2024-Jun-12 Wed 0.525 0.53 0.525 0.525 ### ### 0.0
2024-Jun-11 Tue 0.53 0.53 0.525 0.525 48,655 ### ### ### 0.0
2024-Jun-07 Fri 0.525 0.53 0.525 0.525 66.9 66.9 0.0
2024-Jun-06 Thu 0.53 0.53 0.525 0.53 69.5 69.5 0.0
2024-Jun-05 Wed 0.53 0.53 0.525 0.5275 ### ### 0.0
2024-Jun-04 Tue 0.54 0.54 0.53 0.53 26.9 26.9 0.0
2024-Jun-03 Mon 0.54 0.54 0.53 0.54 15,726 ### 69.6 69.6 0.0
2024-May-31 Fri 0.53 0.54 0.53 0.54 79.7 79.7 0.0
2024-May-30 Thu 0.53 0.54 0.53 0.54 31,242 ### 86.0 86.0 0.0
2024-May-29 Wed 0.54 0.54 0.53 0.53 23.8 23.8 0.0
2024-May-28 Tue 0.55 0.55 0.54 0.54 23.7 23.7 0.0
2024-May-27 Mon 0.55 0.55 0.545 0.545 87,521 ### ### ### 0.0
2024-May-24 Fri 0.545 0.56 0.545 0.56 66,279 ### ### ### ###
2024-May-23 Thu 0.55 0.55 0.55 0.55 0 ###
2024-May-22 Wed 0.55 0.55 0.54 0.55 73.7 73.7 ###
2024-May-21 Tue 0.55 0.55 0.55 0.55 ### ### ###
2024-May-20 Mon 0.55 0.55 0.545 0.55 153,182 ### 65.3 65.3 ###
2024-May-17 Fri 0.55 0.55 0.55 0.55 45,689 25,128 67.9 67.9 ###
2024-May-16 Thu 0.5525 0.555 0.55 0.55 109,174 ### 29.4 29.4 ###
2024-May-15 Wed 0.56 0.56 0.54 0.555 56,788 ### 30.9 30.9 ###
2024-May-14 Tue 0.55 0.55 0.55 0.55 ### ### ###
2024-May-13 Mon 0.55 0.55 0.54 0.55 71.4 71.4 ###
2024-May-10 Fri 0.545 0.55 0.545 0.545 217,958 ### ### ### 0.0
2024-May-09 Thu 0.54 0.545 0.54 0.545 87,952 ### ### ### 0.0
2024-May-08 Wed 0.55 0.555 0.54 0.54 21.4 21.4 0.0
2024-May-07 Tue 0.54 0.55 0.54 0.55 79.3 79.3 ###
2024-May-06 Mon 0.555 0.56 0.55 0.55 ### ### ###
2024-May-03 Fri ### 0.57 0.55 ### ### ### 0.0
2024-May-02 Thu 0.545 0.545 0.54 0.545 68.0 68.0 0.0
2024-May-01 Wed 0.555 0.555 0.54 0.54 15,126 8,281 19.4 19.4 0.0
2024-Apr-30 Tue 0.54 0.56 0.54 0.56 ### ### ###
2024-Apr-29 Mon 0.545 0.545 ### 0.545 33,728 ### ### ### 0.0
2024-Apr-26 Fri 0.55 0.55 0.54 0.545 ### ### 0.0
2024-Apr-24 Wed 0.54 0.55 0.54 0.55 424 ### ### ### ###
2024-Apr-23 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Apr-22 Mon ### 0.55 0.51 0.55 419,071 ### ### ### ###
2024-Apr-19 Fri 0.55 0.55 0.53 0.54 25.7 25.7 0.0
2024-Apr-18 Thu 0.545 0.55 0.545 0.55 78,279 42,857 73.8 73.8 ###
2024-Apr-17 Wed 0.56 0.56 0.545 0.545 16.3 16.3 0.0
2024-Apr-16 Tue 0.555 0.555 0.55 0.55 ### ### ###
2024-Apr-15 Mon 0.555 0.56 0.555 0.555 13,775 7,679 ### ### ###
2024-Apr-12 Fri 0.555 0.56 0.55 0.55 57,657 ### ### ### ###
2024-Apr-11 Thu 0.55 0.56 0.55 0.56 74,028 41,085 79.3 79.3 ###
2024-Apr-10 Wed 0.57 0.57 0.555 0.555 16,121 ### 14.6 14.6 ###
2024-Apr-09 Tue 0.555 0.57 0.555 0.57 73,053 ### ### ### ###
2024-Apr-08 Mon 0.555 0.555 0.55 0.555 102,841 ### ### ### ###
2024-Apr-05 Fri 0.55 0.555 0.55 0.55 30,559 16,883 ### ### ###
2024-Apr-04 Thu 0.55 0.55 0.55 0.55 28,327 15,579 64.6 64.6 ###
2024-Apr-03 Wed ### ### 0.55 0.55 113,746 31,280 19.2 19.2 ###
2024-Apr-02 Tue 0.56 0.56 0.555 0.56 ### ### ###
2024-Mar-28 Thu 0.56 0.56 0.56 0.56 57.5 57.5 ###
2024-Mar-27 Wed 0.555 ### 0.555 0.555 ### ### ###
2024-Mar-26 Tue 0.57 0.57 0.55 0.555 302,984 169,671 18.2 18.2 ###
2024-Mar-25 Mon 0.575 0.575 0.57 0.57 27.6 27.6 ###
2024-Mar-22 Fri 0.58 0.58 0.575 0.575 18,585 ### 31.4 31.4 ###
2024-Mar-21 Thu 0.575 0.585 0.575 0.585 77.3 77.3 ###
2024-Mar-20 Wed 0.57 0.57 0.57 0.57 71.9 71.9 ###
2024-Mar-19 Tue 0.57 0.575 0.57 0.57 ### ### ###
2024-Mar-18 Mon ### 0.57 ### ### ### ### 0.0
2024-Mar-15 Fri 0.575 0.575 ### ### 110,543 31,781 ### ### 0.0
2024-Mar-14 Thu ### 0.57 0.55 0.57 76.8 76.8 ###
2024-Mar-13 Wed 0.57 0.575 ### ### 192,970 55,478 ### ### 0.0
2024-Mar-12 Tue 0.58 0.58 0.575 0.575 ### ### ###
2024-Mar-11 Mon ### ### 0.575 0.58 226,743 65,188 20.9 20.9 ###
2024-Mar-08 Fri 0.58 0.59 0.58 0.59 231,953 ### 80.8 80.8 0.0
2024-Mar-07 Thu 0.585 0.585 0.5775 0.585 145,524 84,585 ### ### ###
2024-Mar-06 Wed 0.56 0.585 0.56 0.575 407,557 233,326 85.7 85.7 ###
2024-Mar-05 Tue 0.58 0.585 0.56 0.56 104,520 ### ### ### ###
2024-Mar-04 Mon 0.59 0.59 0.52 0.58 23.9 23.9 ###
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 43,521 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.645 0.645 0.645 0.645 0 ###
2024-Feb-26 Mon ### ### 0.645 0.645 4,878 1,573 21.7 21.7 ###
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 59,078 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 73,620 0 75.3 75.3 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 91,478 0 21.2 21.2 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 34,875 0 30.4 30.4 0.0
2024-Feb-12 Mon ### ### ### ### 32.9 32.9 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### 0.655 ### 12,726 ### 74.3 74.3 0.0
2024-Feb-07 Wed ### ### 0.655 ### 23,546 ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 14,925 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 5,354 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 6,057 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 77.9 77.9 0.0
2024-Jan-29 Mon 0.675 0.675 0.675 0.675 0 0.0
2024-Jan-25 Thu ### 0.675 0.655 0.675 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 15,147 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 15,940 0 ### ### 0.0
2024-Jan-22 Mon 0.675 ### 0.675 ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 553 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 13,389 0 84.2 84.2 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon 0.685 ### 0.685 ### 5,229 ### 78.8 78.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu 0.685 0.685 ### ### 1,751 ### ### ### 0.0
2024-Jan-10 Wed 0.7 0.7 0.7 0.7 ### ### ###
2024-Jan-09 Tue ### ### 0.655 ### ### ### 0.0
2024-Jan-08 Mon 0.725 0.725 ### ### 145,940 ### ### ### 0.0
2024-Jan-05 Fri 0.72 0.725 0.72 0.725 7,673 5,543 ### ### ###
2024-Jan-04 Thu ### 0.7 ### 0.7 147,687 ### 88.1 88.1 ###
2024-Jan-03 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.645 ### ### ### 92.3 92.3 0.0
2023-Dec-28 Thu ### ### 0.645 0.645 76,854 24,785 ### ### ###
2023-Dec-27 Wed ### ### 0.645 0.645 23.7 23.7 ###
2023-Dec-22 Fri ### ### 0.645 ### 20.9 20.9 0.0
2023-Dec-21 Thu ### ### ### ### 86.7 86.7 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 5,859 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 41,256 0 ### ### 0.0
2023-Dec-15 Fri ### ### 0.6425 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 945 0 73.3 73.3 0.0
2023-Dec-08 Fri 0.7 0.7 0.685 0.685 25,770 17,845 ### ### 0.0
2023-Dec-07 Thu 0.7 0.72 0.7 ### 61,986 ### ### ### 0.0
2023-Dec-06 Wed ### 0.71 ### 0.71 66,141 23,480 ### ### ###
2023-Dec-05 Tue 0.675 ### ### 0.685 ### ### 0.0
2023-Dec-04 Mon 0.685 0.685 0.685 0.685 0 0.0
2023-Dec-01 Fri 0.685 0.685 0.685 0.685 0 0.0
2023-Nov-30 Thu 0.685 0.685 0.685 0.685 0 0.0
2023-Nov-29 Wed 0.685 0.685 0.685 0.685 21,445 14,689 ### ### 0.0
2023-Nov-28 Tue ### ### 0.685 ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 205,628 0 ### ### 0.0
2023-Nov-24 Fri ### ### 0.655 0.655 17.0 17.0 ###
2023-Nov-23 Thu ### ### 0.655 ### 84.5 84.5 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### 0.655 71.8 71.8 ###
2023-Nov-13 Mon ### ### ### ### 17.3 17.3 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 62,840 0 18.3 18.3 0.0
2023-Oct-31 Tue 0.585 ### 0.585 ### 48,280 14,121 98.7 98.7 0.0
2023-Oct-30 Mon 0.59 0.59 0.59 0.59 0 0.0
2023-Oct-27 Fri 0.59 0.59 0.59 0.59 0 0.0
2023-Oct-26 Thu 0.59 0.59 0.59 0.59 16,320 9,628 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### 0.56 0.575 12.0 12.0 ###
2023-Oct-20 Fri ### ### ### ### 77.8 77.8 0.0
2023-Oct-19 Thu ### ### ### ### 172,078 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 14,986 0 78.5 78.5 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 11,573 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 84.4 84.4 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### 0.59 ### 2,850 840 16.1 16.1 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 8,178 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### 0.5925 ### 81.9 81.9 0.0
2023-Oct-04 Wed 0.585 ### 0.585 ### 11,929 3,489 90.3 90.3 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 77.2 77.2 0.0
2023-Sep-29 Fri ### ### ### ### 85.7 85.7 0.0
2023-Sep-28 Thu ### 0.625 ### 0.625 240,971 ### 74.3 74.3 0.0
2023-Sep-27 Wed ### 0.655 ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon 0.59 ### 0.59 ### ### ### 0.0
2023-Sep-22 Fri 0.53 0.655 0.52 ### 93,627 ### 99.3 99.3 0.0
2023-Sep-21 Thu 0.55 0.56 0.53 0.56 12,385 6,749 86.1 86.1 ###
2023-Sep-20 Wed 0.58 0.58 0.56 0.56 81,040 ### ### ### ###
2023-Sep-19 Tue 0.56 ### 0.56 0.58 43,781 12,258 90.3 90.3 ###
2023-Sep-18 Mon 0.58 0.58 0.56 0.56 127,344 72,586 16.9 16.9 ###
2023-Sep-15 Fri 0.58 0.58 0.575 0.58 42,646 24,628 ### ### ###
2023-Sep-14 Thu 0.58 0.58 0.58 0.58 26,124 15,151 62.8 62.8 ###
2023-Sep-13 Wed 0.57 0.58 0.57 0.58 ### ### ###
2023-Sep-12 Tue 0.575 0.575 0.575 0.575 0 ###
2023-Sep-11 Mon 0.55 0.575 0.55 0.575 93.6 93.6 ###
2023-Sep-08 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Sep-07 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Sep-06 Wed 0.55 0.55 0.55 0.55 72.6 72.6 ###
2023-Sep-05 Tue 0.555 0.58 0.54 0.58 93.5 93.5 ###
2023-Sep-04 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Sep-01 Fri 0.545 0.57 0.545 0.57 90.1 90.1 ###
2023-Aug-31 Thu 0.625 0.625 0.55 0.55 61,176 35,940 2.0 2.0 ###
2023-Aug-30 Wed 0.54 0.625 0.54 0.625 103,553 ### ### ### 0.0
2023-Aug-29 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-Aug-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Aug-25 Fri 0.52 0.52 ### 0.52 68.0 68.0 0.0
2023-Aug-24 Thu 0.525 0.525 0.525 0.525 6,884 ### ### ### 0.0
2023-Aug-23 Wed 0.525 0.525 0.525 0.525 0 0.0
2023-Aug-22 Tue 0.525 0.525 0.525 0.525 74 ### ### ### 0.0
2023-Aug-21 Mon 0.54 0.55 0.52 0.52 ### ### 0.0
2023-Aug-18 Fri 0.54 0.54 0.54 0.54 65.8 65.8 0.0
2023-Aug-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2023-Aug-16 Wed 0.56 0.56 0.54 0.54 87,380 48,059 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 2,428 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### 0.525 0.525 39,953 10,487 17.6 17.6 0.0
2023-Aug-10 Thu 0.53 0.53 0.53 0.53 17,880 9,476 ### ### 0.0
2023-Aug-09 Wed 0.525 0.525 ### 0.525 29,827 7,829 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri 0.53 0.53 0.53 0.53 67.1 67.1 0.0
2023-Aug-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2023-Aug-02 Wed 0.53 0.53 0.525 0.53 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 0.525 0.525 21.7 21.7 0.0
2023-Jul-31 Mon 0.53 ### 0.53 0.53 ### ### 0.0
2023-Jul-28 Fri 0.53 0.53 0.525 0.53 ### ### 0.0
2023-Jul-27 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Jul-26 Wed 0.55 0.55 0.55 0.55 66.3 66.3 ###
2023-Jul-25 Tue 0.53 0.55 0.53 0.55 21,527 11,624 91.6 91.6 ###
2023-Jul-24 Mon 0.54 0.54 0.54 0.54 559 ### 73.3 73.3 0.0
2023-Jul-21 Fri 0.53 0.54 0.53 0.54 84.6 84.6 0.0
2023-Jul-20 Thu 0.54 0.54 0.54 0.54 2,250 ### ### ### 0.0
2023-Jul-19 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Jul-18 Tue 0.555 0.555 0.555 0.555 4 2 73.5 73.5 ###
2023-Jul-17 Mon 0.555 0.555 0.555 0.555 0 ###
2023-Jul-14 Fri 0.555 0.555 0.555 0.555 61.2 61.2 ###
2023-Jul-13 Thu ### 0.56 0.525 0.56 49,184 26,682 91.0 91.0 ###
2023-Jul-12 Wed 0.545 0.56 0.545 0.56 7 3 ### ### ###
2023-Jul-11 Tue 0.54 0.545 0.54 0.545 70.8 70.8 0.0
2023-Jul-10 Mon 0.54 0.54 0.54 0.54 79.9 79.9 0.0
2023-Jul-07 Fri 0.545 0.545 0.54 0.54 31.9 31.9 0.0
2023-Jul-06 Thu 0.54 0.54 0.54 0.54 424 228 76.8 76.8 0.0
2023-Jul-05 Wed 0.545 0.545 0.545 0.545 0 0.0
2023-Jul-04 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Jul-03 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-Jun-30 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Jun-29 Thu 0.52 0.52 0.52 0.52 60.9 60.9 0.0
2023-Jun-28 Wed 0.53 0.53 0.53 0.53 779 ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.52 0.53 0.52 0.53 34,889 ### ### ### 0.0
2023-Jun-26 Mon ### 0.52 0.51 0.52 80.8 80.8 0.0
2023-Jun-23 Fri 0.52 0.52 ### ### ### ### 0.0
2023-Jun-22 Thu 0.52 0.52 0.52 0.52 79.1 79.1 0.0
2023-Jun-21 Wed 0.53 0.53 0.5075 0.52 404,751 ### 21.8 21.8 0.0
2023-Jun-20 Tue 0.525 0.525 0.52 0.525 67.6 67.6 0.0
2023-Jun-19 Mon ### 0.54 0.51 0.52 19.9 19.9 0.0
2023-Jun-16 Fri 0.54 0.54 ### ### 25.0 25.0 0.0
2023-Jun-15 Thu 0.53 0.54 0.52 0.54 87,579 ### ### ### 0.0
2023-Jun-14 Wed 0.54 0.55 0.525 0.525 ### ### 0.0
2023-Jun-13 Tue 0.54 0.54 ### 0.54 25,851 6,979 70.4 70.4 0.0
2023-Jun-09 Fri 0.54 0.54 0.54 0.54 23,152 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.54 0.54 0.54 0.54 76.4 76.4 0.0
2023-Jun-07 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Jun-06 Tue 0.54 0.54 ### ### 31.3 31.3 0.0
2023-Jun-05 Mon 0.54 0.54 0.525 0.54 57,828 ### ### ### 0.0
2023-Jun-02 Fri 0.54 0.54 0.54 0.54 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 9,570 0 66.7 66.7 0.0
2023-May-31 Wed 0.54 0.54 ### ### ### ### 0.0
2023-May-30 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2023-May-29 Mon 0.55 0.55 0.545 0.545 36,776 ### ### ### 0.0
2023-May-26 Fri 0.545 0.545 0.54 0.545 17,550 9,520 ### ### 0.0
2023-May-25 Thu 0.545 0.55 0.545 0.55 6,274 ### ### ### ###
2023-May-24 Wed 0.53 0.55 0.53 0.55 9,484 5,121 92.5 92.5 ###
2023-May-23 Tue 0.545 0.545 0.52 0.52 74,471 39,655 ### ### 0.0
2023-May-22 Mon 0.55 0.55 0.545 0.545 ### ### 0.0
2023-May-19 Fri 0.55 0.555 0.545 0.555 16,328 8,980 ### ### ###
2023-May-18 Thu 0.53 0.56 0.53 0.555 52,983 28,875 91.7 91.7 ###
2023-May-17 Wed 0.52 0.52 0.52 0.52 70.3 70.3 0.0
2023-May-16 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2023-May-15 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-May-12 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-May-11 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-May-10 Wed 0.52 0.52 0.52 0.52 0 0.0
2023-May-09 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-May-08 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2023-May-05 Fri 0.52 0.53 0.52 0.53 8,646 ### 82.2 82.2 0.0
2023-May-04 Thu 0.53 0.53 ### ### ### ### 0.0
2023-May-03 Wed 0.525 0.53 0.525 0.53 79.0 79.0 0.0
2023-May-02 Tue 0.52 0.52 ### 0.52 58,729 ### 76.9 76.9 0.0
2023-May-01 Mon 0.525 0.53 ### ### 25.4 25.4 0.0
2023-Apr-28 Fri 0.53 0.53 0.525 0.525 62,223 32,822 ### ### 0.0
2023-Apr-27 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2023-Apr-26 Wed 0.545 0.545 0.53 0.53 ### ### 0.0
2023-Apr-24 Mon 0.54 0.545 0.54 0.545 23,120 12,542 80.0 80.0 0.0
2023-Apr-21 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2023-Apr-20 Thu 0.54 0.545 0.54 0.545 80.2 80.2 0.0
2023-Apr-19 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2023-Apr-18 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2023-Apr-17 Mon 0.55 0.55 0.5475 0.55 58,725 32,225 ### ### ###
2023-Apr-14 Fri 0.55 0.55 0.5475 0.55 51,924 ### ### ### ###
2023-Apr-13 Thu 0.5475 0.5475 0.545 0.545 62,184 ### 31.6 31.6 0.0
2023-Apr-12 Wed ### 0.55 ### 0.545 83.8 83.8 0.0
2023-Apr-11 Tue 0.55 0.55 0.53 ### 16.0 16.0 0.0
2023-Apr-06 Thu 0.55 0.56 0.55 0.55 71.3 71.3 ###
2023-Apr-05 Wed 0.555 0.555 0.55 0.55 29.3 29.3 ###
2023-Apr-04 Tue 0.545 0.545 0.545 0.545 66.9 66.9 0.0
2023-Apr-03 Mon 0.54 0.555 0.54 0.545 77.2 77.2 0.0
2023-Mar-31 Fri 0.545 0.55 0.54 0.54 23.3 23.3 0.0
2023-Mar-30 Thu 0.54 0.54 0.54 0.54 43,546 ### ### ### 0.0
2023-Mar-29 Wed 0.55 0.55 0.54 0.54 26,140 14,246 ### ### 0.0
2023-Mar-28 Tue 0.55 0.55 0.5475 0.55 ### ### ###
2023-Mar-27 Mon 0.55 0.55 0.55 0.55 17,227 9,474 ### ### ###
2023-Mar-24 Fri 0.545 0.56 0.545 0.555 75,477 ### 80.5 80.5 ###
2023-Mar-23 Thu 0.55 0.55 0.5425 0.545 40,150 ### 29.8 29.8 0.0
2023-Mar-22 Wed 0.55 0.55 0.55 0.55 29,587 16,272 ### ### ###
2023-Mar-21 Tue 0.555 0.555 0.5475 0.55 ### ### ###
2023-Mar-20 Mon 0.555 0.555 0.55 0.55 61,448 33,950 43.4 43.4 ###
2023-Mar-17 Fri 0.555 0.555 0.545 0.545 25,354 13,944 19.2 19.2 0.0
2023-Mar-16 Thu 0.56 0.56 0.55 0.555 ### ### ###
2023-Mar-15 Wed 0.58 0.585 0.57 0.575 68,551 39,588 28.6 28.6 ###
2023-Mar-14 Tue ### ### 0.58 0.58 101,454 29,421 21.5 21.5 ###
2023-Mar-13 Mon ### ### 0.56 ### 291,826 ### 21.7 21.7 0.0
2023-Mar-10 Fri 0.54 ### 0.54 ### 193,743 ### 98.7 98.7 0.0
2023-Mar-09 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Mar-08 Wed 0.555 0.555 0.55 0.55 232,771 ### ### ### ###
2023-Mar-07 Tue 0.54 0.55 0.54 0.54 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.54 ### 0.54 ### ### 0.0
2023-Mar-03 Fri 0.545 0.545 0.54 0.54 28.9 28.9 0.0
2023-Mar-02 Thu 0.55 0.57 0.54 0.54 ### ### 0.0
2023-Mar-01 Wed 0.57 0.57 0.54 0.54 152,256 ### 6.8 6.8 0.0
2023-Feb-28 Tue ### ### ### 0.57 376,085 0 ### ### ###
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 76,545 0 87.5 87.5 0.0
2023-Feb-23 Thu 0.645 0.645 ### ### 203,024 65,475 21.1 21.1 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue 0.645 0.645 ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 3,873 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu 0.655 0.655 ### ### 18.6 18.6 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 32.8 32.8 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 22:01:04 thru 2025-06-26 22:01:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000