(CUV) CLINUVEL PHARMACEUTICALS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-27 14:38:14 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CUV) CLINUVEL PHARMACEUTICALS LIMITED home page...

TOC Company Info for CUV Fundamental

Company Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Listing Code	CUV
Listing Name	CLINUVEL PHARMACEUTICALS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name	CLINUVEL PHARMACEUT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUV3

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CUV .. Friday 24th January 2020

CUV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CUV

Fundamental Data for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	79.7
Earnings/Share (EPS)	0.376	0.376	0.376	0.376	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CUV Options

Score Company CUV for Ownership

News Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-25	^{2019-10-28 02:46 GMT,} Price Closed at $32.17	-2
Price range $0.17 -> $45.88, for Dates 2006-Mar-01 Wed -> 2019-Oct-25 Fri
2	< an >	2019-09-19	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked
3	< an >	2019-09-05	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked
4	< an >	2019-09-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked
5	< an >	2018-10-08	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
6	< an >	2018-09-24	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
7	< an	2018-09-21	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked

News Options owned by CUV Warrants

No OPTIONS for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.

Options Warrants owned by CUV Charting

Warrants for Company (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CUVKOB	2020-01-24	MINI Call	###	1	22.022	A	CITIWARRANTS	COR
2	CUVKOC	2020-01-24	MINI Call	###	1	19.3781	A	CITIWARRANTS	COR
3	CUVKOD	2020-01-24	MINI Call	###	1	17.6155	A	CITIWARRANTS	COR
4	CUVKOE	2020-01-24	MINI Call	###	1	14.4941	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CUV) CLINUVEL PHARMACEUTICALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	45.88	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CUV

Weekly Format Enhanced Daily Prices for CUV Basic

End of day Prices (Enhanced format),

last 120 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.376
2020-Jan-24 Fri	###	###	###	28.25	###	6,572,046	-2.6	###	###
2020-Jan-23 Thu	###	29.85	28.73	29	###	6,332,527	0.3	###	77.1
2020-Jan-22 Wed	###	###	###	###	###	###	1.0	###	###
2020-Jan-21 Tue	28.79	###	28.4	###	###	###	###	32.6	###
2020-Jan-20 Mon	29.29	29.48	28.42	28.84	257,259	7,447,648	###	###	76.7
2020-Jan-17 Fri	###	29.8	28.83	###	###	5,826,883	###	80.3	78.0
2020-Jan-16 Thu	###	29.49	28.75	28.81	###	###	-1.9	###	76.6
2020-Jan-15 Wed	###	29.7	28.59	###	###	###	###	75.9	78.0
2020-Jan-14 Tue	###	###	28.81	29	203,879	###	-0.7	###	77.1
2020-Jan-13 Mon	28	29.48	28	29	###	###	3.6	###	77.1
2020-Jan-10 Fri	28.75	###	###	###	273,070	###	-2.0	14.7	###
2020-Jan-09 Thu	###	29.24	###	###	###	7,846,753	2.9	87.9	77.0
2020-Jan-08 Wed	###	28.58	27.22	###	174,071	4,856,580	-1.3	30.6	74.4
2020-Jan-07 Tue	###	###	###	###	###	###	###	94.3	###
2020-Jan-06 Mon	###	28.49	###	###	124,657	###	###	23.3	74.4
2020-Jan-03 Fri	###	29.43	28.29	28.43	124,178	3,583,777	###	###	###
2020-Jan-02 Thu	###	###	###	###	###	3,913,140	###	###	###
2019-Dec-24 Tue	###	###	###	###	###	###	1.6	###	77.3
2019-Dec-23 Mon	###	###	28.52	28.57	306,749	9,001,549	###	19.8	76.0
2019-Dec-20 Fri	28.78	###	28.2	###	202,842	###	###	77.7	###
2019-Dec-19 Thu	29.46	###	28.26	###	###	###	-1.4	20.6	###
2019-Dec-16 Mon	###	###	###	27.79	184,771	5,053,486	###	88.1	###
2019-Dec-13 Fri	###	27.49	###	###	###	7,484,684	3.0	###	71.6
2019-Dec-12 Thu	###	###	26	26	###	###	-3.3	###	69.1
2019-Dec-11 Wed	###	27.23	26.24	###	405,124	###	###	###	70.9
2019-Dec-10 Tue	26.71	27.23	25.71	26.55	209,954	5,557,482	###	###	###
2019-Dec-09 Mon	26.52	###	###	###	###	###	-1.2	###	69.7
2019-Dec-06 Fri	27.4	27.42	###	###	164,852	4,404,845	###	###	###
2019-Dec-05 Thu	26	###	26	26.89	###	7,471,786	3.4	89.7	###
2019-Dec-04 Wed	###	###	25.5	25.86	336,425	###	-1.2	28.5	###
2019-Dec-03 Tue	###	27.525	26.25	26.45	391,476	###	0.3	80.8	70.3
2019-Dec-02 Mon	###	28.5	###	26.87	262,125	7,232,028	-4.3	###	71.5
2019-Nov-29 Fri	###	###	###	###	157,750	4,539,256	-4.1	###	###
2019-Nov-28 Thu	28.24	###	###	###	225,377	###	1.5	###	###
2019-Nov-27 Wed	29.2	29.2	###	###	###	8,222,755	-4.3	###	###
2019-Nov-26 Tue	###	###	###	28.8	###	3,709,787	-0.3	31.5	76.6
2019-Nov-25 Mon	###	30.5	28.75	28.83	###	###	-4.4	###	76.7
2019-Nov-22 Fri	###	###	###	29.79	148,757	4,437,421	###	###	79.2
2019-Nov-21 Thu	28.76	29.84	28.7	29.27	382,428	###	1.8	###	77.8
2019-Nov-20 Wed	###	30.45	###	###	207,742	###	###	###	###
2019-Nov-19 Tue	###	31.29	###	29.84	###	6,355,152	###	11.5	###
2019-Nov-18 Mon	30.87	###	###	###	195,685	6,124,940	###	###	82.2
2019-Nov-15 Fri	###	###	###	30.76	161,827	###	2.0	###	81.8
2019-Nov-14 Thu	29.85	30.49	###	###	319,445	9,599,322	###	###	###
2019-Nov-13 Wed	###	31.5	29.76	29.84	###	6,295,046	###	###	###
2019-Nov-12 Tue	32.85	###	###	30.75	257,842	8,210,978	###	4.9	###
2019-Nov-11 Mon	###	32.47	30.84	31.84	229,573	###	2.7	89.7	###
2019-Nov-08 Fri	###	###	###	###	###	###	###	###	81.4
2019-Nov-07 Thu	###	30.41	###	###	238,572	###	###	###	###
2019-Nov-06 Wed	###	31.46	###	29.2	252,052	###	-6.2	4.2	###
2019-Nov-05 Tue	31.5	###	###	31.26	###	4,141,643	###	27.1	83.1
2019-Nov-04 Mon	###	31.56	30.46	###	###	###	###	###	###
2019-Nov-01 Fri	30.28	31.79	###	###	180,242	5,564,971	1.2	###	###
2019-Oct-31 Thu	###	###	###	30.56	168,487	###	###	20.4	###
2019-Oct-30 Wed	###	32.49	30.82	###	###	###	###	###	83.0
2019-Oct-29 Tue	###	32.4	###	###	186,885	5,928,926	###	18.7	83.4
2019-Oct-28 Mon	###	###	###	###	###	###	###	19.7	###
2019-Oct-25 Fri	###	###	30.48	###	###	11,535,856	3.8	91.1	85.6
2019-Oct-24 Thu	31.5	###	30.21	30.4	460,488	14,551,420	###	9.8	###
2019-Oct-23 Wed	30.71	###	###	30.78	###	5,478,258	0.2	75.1	###
2019-Oct-22 Tue	###	###	30.21	###	###	9,566,871	###	9.0	80.6
2019-Oct-21 Mon	###	31.82	30.77	###	236,759	7,409,372	1.6	84.6	84.3
2019-Oct-18 Fri	###	32.48	###	31.85	###	###	###	76.9	84.7
2019-Oct-17 Thu	###	34.5	32.22	###	329,351	10,987,149	-4.7	###	86.0
2019-Oct-16 Wed	###	34.2	32.41	33.87	###	16,460,629	###	###	###
2019-Oct-15 Tue	###	35.88	###	34.41	###	14,866,742	-1.7	###	###
2019-Oct-14 Mon	###	###	###	36.25	368,921	13,273,777	###	###	###
2019-Oct-11 Fri	###	###	###	36.8	731,584	27,664,848	###	10.8	97.9
2019-Oct-10 Thu	###	###	35.45	###	###	65,875,077	6.6	###	###
2019-Oct-09 Wed	40	45.88	###	45	###	###	###	98.8	###
2019-Oct-08 Tue	27.49	28.48	27.25	###	###	7,333,872	2.2	89.4	74.7
2019-Oct-07 Mon	26.5	###	25.43	###	275,622	###	###	87.7	72.1
2019-Oct-04 Fri	###	26.25	24.87	###	###	5,676,620	###	###	69.2
2019-Oct-03 Thu	###	25.52	24.5	###	366,685	###	-2.5	13.4	65.7
2019-Oct-02 Wed	###	###	###	###	193,485	4,903,877	3.7	###	###
2019-Oct-01 Tue	24.89	###	###	24.79	###	4,533,242	###	###	###
2019-Sep-30 Mon	24.7	24.87	###	24.7	###	###	###	70.2	###
2019-Sep-27 Fri	###	25.78	24.26	24.88	222,248	5,560,644	###	###	###
2019-Sep-26 Thu	###	25.85	24.7	25.52	###	###	1.5	###	67.9
2019-Sep-25 Wed	###	26.4	24.42	24.86	316,756	###	###	###	###
2019-Sep-24 Tue	###	26.4	25	###	220,684	5,671,578	###	###	###
2019-Sep-23 Mon	###	26.23	24.58	25	###	###	###	###	###
2019-Sep-20 Fri	###	###	###	25.54	###	###	###	###	67.9
2019-Sep-19 Thu	26	###	24.4	25.24	476,655	12,045,071	-2.9	###	67.1
2019-Sep-18 Wed	26.2	27	###	###	###	###	-2.2	17.7	68.2
2019-Sep-17 Tue	24	###	23.5	###	217,923	###	###	92.6	66.4
2019-Sep-16 Mon	24	24.53	23.58	23.8	###	###	###	###	63.3
2019-Sep-13 Fri	24.56	###	23.355	23.75	199,152	###	###	###	63.2
2019-Sep-12 Thu	###	###	###	24.41	203,840	5,018,540	-1.1	25.7	###
2019-Sep-11 Wed	25.22	25.45	###	24.29	###	###	-3.7	###	###
2019-Sep-10 Tue	26.81	26.81	25	###	229,882	###	-6.1	###	67.0
2019-Sep-09 Mon	###	###	26.73	26.85	159,326	4,351,989	-0.9	26.2	###
2019-Sep-06 Fri	26.25	27.74	26.25	###	###	###	###	###	72.1
2019-Sep-05 Thu	25.4	###	25	###	###	6,295,242	2.5	83.4	69.2
2019-Sep-04 Wed	26.45	26.54	###	###	###	###	-4.3	8.0	67.3
2019-Sep-03 Tue	26.86	###	###	26.41	140,849	3,745,174	-1.7	###	###
2019-Sep-02 Mon	###	27.25	26.73	###	###	###	###	39.0	71.8
2019-Aug-30 Fri	26.49	###	###	###	###	###	###	82.9	72.0
2019-Aug-29 Thu	###	###	25.48	25.58	###	###	-4.0	10.5	###
2019-Aug-28 Wed	###	26.55	25.77	26.47	###	###	###	###	70.4
2019-Aug-27 Tue	###	26.46	25.22	###	165,159	###	1.2	###	69.0
2019-Aug-26 Mon	26.8	26.8	###	###	###	###	###	###	66.8
2019-Aug-23 Fri	###	###	26.28	###	###	5,803,677	-1.0	24.3	71.9
2019-Aug-22 Thu	26.86	27.45	26.29	26.58	###	###	-1.0	###	###
2019-Aug-21 Wed	###	###	25.27	26.29	203,151	5,276,847	-0.3	33.4	###
2019-Aug-20 Tue	###	25.71	24.72	###	###	8,016,277	3.1	89.6	68.2
2019-Aug-19 Mon	###	25.7	24.5	###	###	7,274,080	###	13.3	65.6
2019-Aug-16 Fri	25.51	###	24.8	###	295,758	###	-1.9	###	###
2019-Aug-15 Thu	26.51	26.76	###	25.7	254,046	###	-3.1	16.9	###
2019-Aug-14 Wed	###	28.42	26.72	###	185,577	5,116,357	###	10.8	###
2019-Aug-13 Tue	###	###	###	27.26	###	8,849,458	###	15.4	72.5
2019-Aug-12 Mon	###	###	26.56	27.29	###	###	###	###	###
2019-Aug-09 Fri	27.5	27.88	###	26.86	229,374	6,257,322	-2.3	###	###
2019-Aug-08 Thu	28.2	###	###	27.2	###	###	-3.5	###	###
2019-Aug-07 Wed	27.75	28.5	###	27.82	425,047	11,792,929	0.3	###	###
2019-Aug-06 Tue	###	###	26.41	###	###	###	###	25.4	72.0
2019-Aug-05 Mon	###	###	###	28.73	203,941	6,084,579	-6.4	###	###
2019-Aug-02 Fri	31.5	32.21	30.5	30.84	###	###	###	###	###
2019-Aug-01 Thu	###	###	31.29	31.4	194,659	###	-1.9	21.1	###
2019-Jul-31 Wed	32.5	###	###	32.51	172,449	5,612,352	###	###	86.5

Enhanced Basic Format Daily Prices for CUV Bottom

Basic Prices for CUV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CUV) CLINUVEL PHARMACEUTICALS LIMITED home page...

Company Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Fundamental Data for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

News Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

No OPTIONS for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.

Warrants for Company (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Various chartings for (CUV) CLINUVEL PHARMACEUTICALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CUV) CLINUVEL PHARMACEUTICALS LIMITED home page...

Company Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Fundamental Data for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

News Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

No OPTIONS for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.

Warrants for Company (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Various chartings for (CUV) CLINUVEL PHARMACEUTICALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom