Various chartings for (CUV) CLINUVEL PHARMACEUTICALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 45.88
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CUV
|
Weekly    Format Enhanced Daily Prices for CUV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.48 |
2022-Jun-29 Wed
| 15.5
| 15.52
| 14.56
| ###
| 125,482
| 1,887,249
| ###
| 25.0
| ### |
2022-Jun-28 Tue
| ###
| ###
| 15.73
| ###
| 102,923
| 1,648,826
| -1.2
| ###
| 33.2 |
2022-Jun-27 Mon
| 16.56
| ###
| 15.83
| ###
| 86,340
| 1,403,456
| ###
| ###
| 33.6 |
2022-Jun-24 Fri
| ###
| 16.49
| 15.21
| 16.46
| 156,559
| ###
| ###
| 85.8
| ### |
2022-Jun-23 Thu
| 15.21
| 15.46
| ###
| ###
| 127,247
| ###
| -0.5
| 46.9
| ### |
2022-Jun-22 Wed
| ###
| 15.21
| ###
| ###
| 203,872
| ###
| ###
| 52.1
| ### |
2022-Jun-21 Tue
| 14.2
| 14.88
| ###
| 14.86
| 112,723
| 1,626,029
| 4.6
| 88.9
| 31.0 |
2022-Jun-20 Mon
| 14.5
| 14.5
| ###
| ###
| ###
| 3,557,648
| -3.2
| 31.9
| ### |
2022-Jun-17 Fri
| ###
| 14.44
| 13.46
| 14.44
| ###
| ###
| 6.2
| 92.3
| ### |
2022-Jun-16 Thu
| ###
| 14.29
| 13.87
| ###
| ###
| 2,238,227
| -0.6
| 37.3
| 29.1 |
2022-Jun-15 Wed
| 13.57
| ###
| ###
| 13.74
| 154,225
| 2,105,942
| 1.3
| ###
| 28.6 |
2022-Jun-14 Tue
| 13.84
| ###
| ###
| 13.8
| 250,657
| 3,416,454
| -0.3
| ###
| 28.8 |
2022-Jun-10 Fri
| ###
| 14.51
| ###
| 14.27
| 132,189
| 1,885,676
| ###
| 49.8
| ### |
2022-Jun-09 Thu
| ###
| 15.5
| ###
| ###
| 318,720
| ###
| -3.6
| 24.9
| 29.9 |
2022-Jun-08 Wed
| ###
| 15.58
| ###
| 15.42
| 183,426
| 2,802,749
| 0.8
| 78.0
| 32.1 |
2022-Jun-07 Tue
| 15.7
| 15.75
| 14.675
| 14.87
| 305,348
| ###
| -5.3
| 15.5
| ### |
2022-Jun-06 Mon
| ###
| 16.42
| 15.25
| ###
| ###
| 3,095,251
| 4.2
| 94.5
| 33.2 |
2022-Jun-03 Fri
| ###
| 15.73
| ###
| 15.25
| 111,987
| ###
| -2.2
| ###
| ### |
2022-Jun-02 Thu
| ###
| 15.81
| 15.2
| 15.27
| 83,084
| ###
| -2.6
| ###
| 31.8 |
2022-Jun-01 Wed
| 16.2
| 16.2
| 15.52
| 15.85
| ###
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| 15.89
| 15.89
| 153,153
| 2,512,474
| -6.0
| ###
| 33.1 |
2022-May-30 Mon
| 15.41
| ###
| ###
| ###
| ###
| 1,970,676
| ###
| 92.9
| ### |
2022-May-27 Fri
| 15.88
| ###
| ###
| ###
| ###
| 2,342,453
| -3.1
| 15.7
| 32.1 |
2022-May-26 Thu
| ###
| ###
| ###
| 15.53
| 114,778
| 1,792,258
| -2.5
| 21.0
| 32.4 |
2022-May-25 Wed
| 16.21
| 16.48
| 15.41
| 15.42
| ###
| ###
| -4.9
| 8.6
| 32.1 |
2022-May-24 Tue
| ###
| ###
| ###
| 16.28
| ###
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 16.72
| ###
| ###
| 16.82
| ###
| ###
| ###
| 77.4
| ### |
2022-May-20 Fri
| ###
| 16.72
| ###
| 16.29
| ###
| ###
| 0.7
| ###
| 33.9 |
2022-May-19 Thu
| 15.73
| ###
| 15.51
| ###
| 161,620
| ###
| 2.9
| 84.2
| ### |
2022-May-18 Wed
| 16.78
| 16.78
| 15.72
| ###
| 113,258
| 1,840,442
| -4.5
| ###
| 33.4 |
2022-May-17 Tue
| ###
| ###
| 15.89
| 16.21
| ###
| 1,518,087
| -4.1
| 9.4
| ### |
2022-May-16 Mon
| ###
| ###
| 16.51
| 16.75
| 129,859
| ###
| 0.5
| 76.7
| 34.9 |
2022-May-13 Fri
| 14.75
| ###
| 14.75
| ###
| 238,842
| 3,745,042
| ###
| 98.5
| 34.6 |
2022-May-12 Thu
| 15.46
| 15.57
| 14.55
| ###
| 111,877
| ###
| ###
| ###
| 30.5 |
2022-May-11 Wed
| ###
| 16.27
| ###
| ###
| ###
| 2,028,023
| ###
| ###
| 32.6 |
2022-May-10 Tue
| 15.57
| ###
| ###
| ###
| ###
| 1,599,170
| -2.8
| 42.1
| ### |
2022-May-09 Mon
| 15.57
| ###
| ###
| ###
| ###
| 1,599,170
| -2.8
| 42.1
| ### |
2022-May-06 Fri
| 15.7
| ###
| 15.46
| 15.57
| 105,826
| ###
| -0.8
| 40.4
| 32.4 |
2022-May-05 Thu
| ###
| 16.43
| ###
| ###
| ###
| ###
| 1.2
| 71.8
| 34.0 |
2022-May-04 Wed
| 16.83
| 16.85
| 15.74
| 15.76
| ###
| 1,279,173
| -6.4
| ###
| ### |
2022-May-03 Tue
| ###
| 16.73
| ###
| ###
| ###
| 1,506,878
| 1.1
| ###
| 33.6 |
2022-May-02 Mon
| ###
| ###
| ###
| 15.89
| 84,746
| ###
| -1.9
| 36.3
| 33.1 |
2022-Apr-29 Fri
| 16.2
| 16.56
| ###
| 16.56
| 101,952
| ###
| 2.2
| 79.4
| 34.5 |
2022-Apr-28 Thu
| 16.26
| ###
| ###
| ###
| 96,856
| 1,574,878
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| 16.4
| 15.88
| ###
| 94,854
| 1,530,943
| ###
| 40.1
| 33.5 |
2022-Apr-26 Tue
| ###
| 17.2
| ###
| 16.29
| 153,384
| ###
| ###
| ###
| 33.9 |
2022-Apr-22 Fri
| 17.85
| 17.85
| ###
| 17.22
| 84,440
| 1,476,855
| -3.5
| ###
| 35.9 |
2022-Apr-21 Thu
| 17.56
| 18.24
| ###
| ###
| 118,153
| ###
| ###
| 85.1
| ### |
2022-Apr-20 Wed
| 17.8
| ###
| ###
| ###
| ###
| 1,865,255
| -4.0
| 13.5
| ### |
2022-Apr-19 Tue
| ###
| 17.78
| ###
| 17.58
| 107,776
| 1,890,929
| ###
| 38.2
| 36.6 |
2022-Apr-14 Thu
| 17.27
| 17.72
| 17.27
| 17.54
| ###
| 1,816,085
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| 17.29
| 16.76
| ###
| 71,823
| 1,222,786
| ###
| ###
| ### |
2022-Apr-12 Tue
| 17.45
| 17.45
| ###
| ###
| 92,921
| 1,597,776
| ###
| ###
| ### |
2022-Apr-11 Mon
| 17.52
| ###
| ###
| 17.23
| 75,320
| ###
| -1.7
| ###
| 35.9 |
2022-Apr-08 Fri
| ###
| ###
| 17.5
| 17.52
| ###
| 1,262,025
| ###
| 35.1
| 36.5 |
2022-Apr-07 Thu
| ###
| 18.52
| 17.5
| 17.52
| ###
| 2,244,352
| ###
| 23.2
| 36.5 |
2022-Apr-06 Wed
| 18.2
| 18.52
| ###
| 18.21
| 84,647
| ###
| 0.1
| ###
| 37.9 |
2022-Apr-05 Tue
| 17.88
| ###
| 17.86
| 18.59
| ###
| ###
| 4.0
| 91.5
| ### |
2022-Apr-04 Mon
| 18.2
| 18.5
| 17.73
| 17.89
| 154,675
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.4 |
2022-Mar-31 Thu
| 18.89
| ###
| ###
| 18.46
| 102,186
| 1,910,878
| -2.3
| 18.8
| 38.5 |
2022-Mar-30 Wed
| ###
| 19.44
| ###
| ###
| ###
| 1,847,522
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 18.25
| 18.89
| 120,776
| ###
| 1.1
| 71.6
| 39.4 |
2022-Mar-28 Mon
| ###
| 18.75
| 18.21
| ###
| 109,381
| ###
| ###
| 77.8
| ### |
2022-Mar-25 Fri
| ###
| 19.23
| ###
| ###
| 195,743
| ###
| -3.5
| 13.3
| 38.2 |
2022-Mar-24 Thu
| ###
| ###
| 18.88
| ###
| 182,226
| 3,540,651
| ###
| 8.2
| 39.8 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 19.74
| ###
| ###
| ###
| 67.2
| 41.1 |
2022-Mar-22 Tue
| ###
| 19.74
| 18.87
| ###
| ###
| ###
| ###
| 29.2
| 39.9 |
2022-Mar-21 Mon
| 19.5
| 19.88
| 18.85
| 18.89
| 221,923
| ###
| -3.1
| ###
| 39.4 |
2022-Mar-18 Fri
| 20.71
| ###
| 19.53
| 19.87
| ###
| ###
| -4.1
| 8.3
| 41.4 |
2022-Mar-17 Thu
| 20.72
| ###
| ###
| 20.5
| ###
| ###
| ###
| ###
| 42.7 |
2022-Mar-16 Wed
| 20.5
| 20.53
| 19.79
| ###
| ###
| ###
| ###
| 21.6
| 41.9 |
2022-Mar-15 Tue
| 19.58
| 20.53
| ###
| 20.53
| ###
| ###
| 4.9
| 96.0
| ### |
2022-Mar-14 Mon
| ###
| 19.46
| 18.72
| 19.23
| ###
| 1,504,349
| ###
| 75.0
| 40.1 |
2022-Mar-11 Fri
| 19.23
| 19.75
| ###
| ###
| 138,920
| 2,695,742
| -0.9
| ###
| 39.7 |
2022-Mar-10 Thu
| ###
| 20.5
| ###
| 20.2
| ###
| 2,700,785
| ###
| 61.6
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| 19.72
| ###
| 2,614,522
| ###
| 21.8
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| 19.83
| ###
| ###
| ###
| 94.5
| 41.3 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 19.48
| 191,325
| ###
| -2.6
| ###
| ### |
2022-Mar-04 Fri
| 20
| 20.46
| 19.7
| ###
| 167,223
| ###
| 0.1
| 75.9
| 41.7 |
2022-Mar-03 Thu
| 20.82
| ###
| ###
| 20.26
| ###
| ###
| ###
| 18.4
| 42.2 |
2022-Mar-02 Wed
| 21.77
| 21.79
| 19.85
| ###
| ###
| 3,421,975
| ###
| 3.0
| ### |
2022-Mar-01 Tue
| 20.5
| 21.4
| 20.5
| ###
| 163,678
| 3,429,054
| ###
| 80.9
| 44.1 |
2022-Feb-28 Mon
| 19.4
| 20.48
| ###
| ###
| ###
| 4,962,552
| ###
| 90.5
| ### |
2022-Feb-25 Fri
| ###
| 19.51
| 18.42
| ###
| ###
| ###
| ###
| ###
| 38.9 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 18.27
| ###
| 7,054,353
| -15.6
| ###
| 38.1 |
2022-Feb-23 Wed
| 22.22
| 22.48
| ###
| ###
| ###
| 2,303,551
| -0.6
| ###
| ### |
2022-Feb-22 Tue
| ###
| 21.87
| ###
| ###
| ###
| ###
| 0.0
| ###
| ### |
2022-Feb-21 Mon
| ###
| 22.4
| 21.55
| 21.83
| ###
| 1,750,045
| -1.0
| 38.3
| ### |
2022-Feb-18 Fri
| 22.5
| ###
| 22.21
| 22.29
| 109,284
| 2,467,086
| ###
| ###
| 46.4 |
2022-Feb-17 Thu
| ###
| 23.51
| ###
| 22.81
| ###
| 3,874,478
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| 22.7
| 23.23
| ###
| ###
| -0.7
| ###
| 48.4 |
2022-Feb-15 Tue
| ###
| 23.56
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| 23.89
| 22.59
| ###
| 78,082
| 1,814,625
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| 24.49
| ###
| ###
| ###
| 1,838,484
| ###
| ###
| 48.0 |
2022-Feb-10 Thu
| 25.4
| 25.89
| ###
| 24.21
| ###
| 2,476,387
| -4.7
| 7.2
| 50.4 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| 23.2
| 23.72
| 134,279
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| 22.85
| ###
| ###
| 23.46
| 90,524
| 2,099,251
| 2.7
| 84.1
| 48.9 |
2022-Feb-04 Fri
| 22.8
| ###
| 22.23
| ###
| ###
| ###
| ###
| ###
| 47.2 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 22.21
| 123,241
| 2,782,781
| ###
| 26.9
| ### |
2022-Feb-02 Wed
| 23.8
| ###
| 22.87
| 23.49
| ###
| 2,701,046
| ###
| 27.0
| 48.9 |
2022-Feb-01 Tue
| 23.48
| 23.85
| ###
| ###
| 169,526
| 3,987,251
| ###
| 63.3
| ### |
2022-Jan-31 Mon
| 23.5
| 24.41
| 22.84
| ###
| ###
| 3,379,981
| -2.0
| 21.6
| 48.0 |
2022-Jan-28 Fri
| 21.8
| 22.81
| 21.41
| 22.81
| 360,542
| 7,971,583
| ###
| 84.8
| ### |
2022-Jan-27 Thu
| 22.79
| 22.79
| 20.52
| ###
| ###
| 4,571,348
| ###
| ###
| ### |
2022-Jan-25 Tue
| 22.72
| 23.2
| ###
| ###
| 228,455
| 5,157,371
| ###
| 57.0
| ### |
2022-Jan-24 Mon
| 25.7
| 25.7
| ###
| 23.5
| 213,279
| ###
| ###
| 5.7
| 49.0 |
2022-Jan-21 Fri
| ###
| 25.58
| 23.58
| ###
| 336,649
| ###
| ###
| 14.4
| 49.2 |
2022-Jan-20 Thu
| 25
| 25.76
| 25
| ###
| ###
| 4,710,477
| ###
| 73.2
| 52.8 |
2022-Jan-19 Wed
| ###
| 25.78
| 25
| ###
| 84,645
| ###
| ###
| 35.1
| ### |
2022-Jan-18 Tue
| 26
| ###
| 25.21
| ###
| ###
| ###
| -2.7
| 15.6
| ### |
2022-Jan-17 Mon
| 25.7
| 26.27
| 25.24
| 25.83
| ###
| ###
| ###
| ###
| 53.8 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 88,325
| 2,255,820
| ###
| ###
| 52.4 |
2022-Jan-13 Thu
| 26.75
| 26.75
| 25.87
| ###
| ###
| 1,098,074
| -2.4
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| 26.23
| 26.4
| ###
| ###
| -1.1
| 25.8
| 55.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 76,974
| 2,026,725
| ###
| ###
| 54.9 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 2,398,476
| ###
| 12.7
| 54.4 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 107,079
| 2,901,840
| ###
| 15.5
| ### |
2022-Jan-06 Thu
| 27.45
| ###
| 26.53
| 26.88
| ###
| ###
| -2.1
| ###
| 56.0 |
|
Enhanced    Basic Format Daily Prices for CUV    Bottom  |
Basic Prices for CUV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 07:53:20 thru 2022-07-01 07:53:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|