(CUV) CLINUVEL PHARMACEUTICALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-12 03:45:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CUV) CLINUVEL PHARMACEUTICALS LIMITED home page...

TOC Company Info for CUV Fundamental

Company Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Listing Code	CUV
Listing Name	CLINUVEL PHARMACEUTICALS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name	CLINUVEL PHARMACEUT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUV3

Maximum Price date available .. Tuesday 11th August 2020
Latest price with VOLUME for CUV .. Tuesday 11th August 2020

CUV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CUV

Fundamental Data for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	69.8	###	57.8	56.8	73.7
Earnings/Share (EPS)	###	###	###	###	0.376
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CUV Options

Score Company CUV for Ownership

News Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-05-04	^{2020-05-04 17:32 GMT,} Price Closed at $22.04	0
Price range $0.17 -> $45.88, for Dates 2006-Mar-01 Wed -> 2020-May-04 Mon
2	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked
3	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked
4	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked
5	< an >	2018-10-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
6	< an >	2018-09-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
7	< an	2018-09-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked

News Options owned by CUV Warrants

No OPTIONS for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.

Options Warrants owned by CUV Charting

No Warrants for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CUV) CLINUVEL PHARMACEUTICALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	45.88	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CUV

Weekly Format Enhanced Daily Prices for CUV Basic

End of day Prices (Enhanced format),

last 120 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.313
2020-Aug-11 Tue	###	22.2	###	21.85	###	###	###	###	69.8
2020-Aug-10 Mon	22	###	###	###	###	2,986,277	###	###	70.0
2020-Aug-07 Fri	###	###	21.53	###	###	2,430,857	###	###	69.3
2020-Aug-06 Thu	21.84	22.44	21.71	###	###	###	###	80.4	71.2
2020-Aug-05 Wed	###	22.2	###	21.84	224,343	###	###	81.9	###
2020-Aug-04 Tue	21.75	22.4	###	21.78	164,387	3,618,157	###	###	69.6
2020-Aug-03 Mon	22	22.24	###	###	106,640	###	-1.5	###	69.3
2020-Jul-31 Fri	22.2	###	21.85	###	###	3,003,885	-0.7	45.3	70.4
2020-Jul-30 Thu	21.56	###	21.55	22.4	###	###	###	###	71.6
2020-Jul-29 Wed	21.73	###	21.48	21.52	154,687	###	###	38.0	68.8
2020-Jul-28 Tue	###	22.8	###	###	###	4,336,458	###	51.4	###
2020-Jul-27 Mon	###	###	###	22.43	###	###	-2.2	18.7	###
2020-Jul-24 Fri	###	23.76	###	###	###	2,473,073	###	###	###
2020-Jul-23 Thu	24	24.2	23.43	###	###	2,357,780	-1.5	20.7	75.5
2020-Jul-22 Wed	24.25	###	23.58	23.8	113,721	2,724,755	-1.9	###	76.0
2020-Jul-21 Tue	23.56	24.73	23.26	24.55	###	2,699,749	###	84.7	78.4
2020-Jul-20 Mon	23.54	###	###	23.4	###	###	###	38.1	###
2020-Jul-17 Fri	###	24.24	###	###	58,824	1,391,775	-1.5	25.6	###
2020-Jul-16 Thu	23.85	###	###	###	91,353	###	###	20.3	###
2020-Jul-15 Wed	22.78	23.73	22.46	23.55	123,877	###	3.4	85.5	###
2020-Jul-14 Tue	###	###	21.77	###	174,251	###	###	32.8	70.4
2020-Jul-13 Mon	23.7	24	###	22.54	193,646	4,487,746	###	###	72.0
2020-Jul-10 Fri	###	###	23.44	23.51	###	2,481,059	-3.4	###	###
2020-Jul-09 Thu	25.25	###	24.42	24.42	123,743	###	-3.3	13.6	###
2020-Jul-08 Wed	###	26.48	###	###	99,783	###	-2.1	26.9	###
2020-Jul-07 Tue	###	###	###	25.74	130,849	3,364,782	-2.1	32.8	###
2020-Jul-06 Mon	###	###	25.85	###	141,351	3,740,854	-0.2	###	82.9
2020-Jul-03 Fri	25.75	###	###	###	###	2,836,820	1.4	78.6	###
2020-Jul-02 Thu	###	###	25.71	###	102,782	2,672,845	###	30.4	83.0
2020-Jul-01 Wed	###	###	###	###	###	4,139,420	###	80.0	###
2020-Jun-30 Tue	###	###	###	###	###	###	1.1	###	81.9
2020-Jun-29 Mon	25.2	25.73	###	###	###	2,305,670	###	###	78.7
2020-Jun-26 Fri	25.2	25.86	24.78	25.83	###	###	###	###	82.5
2020-Jun-25 Thu	26.53	###	25.43	25.43	###	4,673,059	-4.1	16.8	81.2
2020-Jun-24 Wed	26.84	###	###	27.49	###	4,169,282	2.4	###	87.8
2020-Jun-23 Tue	26.55	###	###	27	143,483	###	###	83.1	###
2020-Jun-22 Mon	###	###	###	26.88	###	3,142,050	###	40.0	85.9
2020-Jun-19 Fri	27.2	27.74	###	###	166,679	###	###	###	###
2020-Jun-18 Thu	27.5	###	###	###	###	7,926,183	###	###	87.3
2020-Jun-17 Wed	24.89	27.59	24.86	###	295,025	###	8.6	96.7	86.3
2020-Jun-16 Tue	23.85	25	23.8	25	262,276	###	4.8	88.7	79.9
2020-Jun-15 Mon	22.25	23.88	22.25	23.25	###	4,455,950	###	###	###
2020-Jun-12 Fri	22	###	21.5	22.5	229,457	5,059,526	2.3	77.0	71.9
2020-Jun-11 Thu	23	###	22.8	22.8	###	2,545,854	-0.9	###	###
2020-Jun-10 Wed	###	###	22.79	###	200,425	4,678,921	-1.0	###	###
2020-Jun-09 Tue	23.86	24.49	###	###	139,153	3,346,629	###	69.7	76.5
2020-Jun-05 Fri	23.41	23.88	22.75	23.75	###	###	1.5	###	75.9
2020-Jun-04 Thu	22.5	23.8	22.5	23.75	185,484	4,293,954	5.6	###	75.9
2020-Jun-03 Wed	###	23.53	22.83	###	###	###	-0.3	35.9	###
2020-Jun-02 Tue	###	23.43	###	###	###	2,535,120	###	66.8	###
2020-Jun-01 Mon	23.56	###	###	23.25	228,373	###	###	25.8	###
2020-May-29 Fri	22.5	24.22	###	24.22	255,955	###	7.6	###	###
2020-May-28 Thu	23.2	###	22.42	###	###	8,002,551	###	22.2	72.3
2020-May-27 Wed	23.4	23.4	22.73	###	###	###	-1.3	###	###
2020-May-26 Tue	###	24	###	23.4	104,221	2,452,841	-0.8	###	###
2020-May-25 Mon	###	###	23.25	###	###	3,356,525	1.5	72.3	75.7
2020-May-22 Fri	23.21	###	###	###	###	###	-0.6	38.2	73.7
2020-May-21 Thu	23.5	23.5	22.86	###	###	###	-0.9	###	###
2020-May-20 Wed	21.85	23.71	###	###	###	###	5.4	###	###
2020-May-19 Tue	###	22.24	###	###	91,649	2,010,779	0.2	69.9	###
2020-May-18 Mon	21.8	###	###	21.84	###	2,032,183	0.2	63.8	###
2020-May-15 Fri	21.59	###	###	21.57	###	###	###	36.3	###
2020-May-14 Thu	22.5	23	###	21.41	224,171	###	-4.8	###	68.4
2020-May-13 Wed	###	###	###	23	###	###	###	83.7	73.5
2020-May-12 Tue	23.49	###	22.89	###	###	3,466,941	###	26.0	73.2
2020-May-11 Mon	###	23.77	22.83	22.83	###	###	-2.2	###	###
2020-May-08 Fri	###	24.48	###	###	###	3,359,125	###	###	###
2020-May-07 Thu	###	###	22.87	###	###	###	4.3	89.8	###
2020-May-06 Wed	21.85	23.27	21.71	23.27	###	###	###	###	74.3
2020-May-05 Tue	21.54	22.41	21.54	###	94,421	###	2.9	###	70.8
2020-May-04 Mon	###	###	20.84	###	###	2,645,480	3.5	###	70.4
2020-May-01 Fri	###	22.28	21.4	21.8	146,854	###	###	52.1	69.6
2020-Apr-30 Thu	###	22.27	###	###	###	4,038,183	3.1	###	###
2020-Apr-29 Wed	21.2	###	20.71	###	104,024	2,188,144	0.5	###	###
2020-Apr-28 Tue	###	21.7	20.49	###	###	###	###	36.8	67.7
2020-Apr-27 Mon	20.2	###	###	21.29	153,725	3,185,950	###	###	###
2020-Apr-24 Fri	20.2	20.83	20	20.21	160,681	###	0.1	65.4	64.6
2020-Apr-23 Thu	22	###	19.54	19.87	###	9,159,573	-9.7	3.3	63.5
2020-Apr-22 Wed	###	###	###	21.27	###	###	1.8	###	68.0
2020-Apr-21 Tue	###	###	###	###	230,482	5,083,280	###	###	67.3
2020-Apr-20 Mon	22.28	23.79	22.27	22.76	###	###	2.2	83.9	72.7
2020-Apr-17 Fri	###	22.86	###	22.27	219,526	###	###	76.8	###
2020-Apr-16 Thu	###	21.48	###	21.4	268,583	5,556,982	6.0	93.0	###
2020-Apr-15 Wed	###	20.87	19.78	20.53	251,826	###	1.1	76.6	###
2020-Apr-14 Tue	###	20.85	19.54	###	265,445	###	1.5	###	65.9
2020-Apr-09 Thu	20.5	20.5	###	20	###	###	###	###	63.9
2020-Apr-08 Wed	20.46	20.79	###	20	233,781	4,722,376	-2.2	21.1	63.9
2020-Apr-07 Tue	###	21.77	20.43	20.7	###	###	-1.0	###	66.1
2020-Apr-06 Mon	18.78	20.48	###	20.45	###	###	###	90.8	65.3
2020-Apr-03 Fri	###	###	###	18.48	###	###	-9.1	###	###
2020-Apr-02 Thu	19.83	###	18.77	20.25	274,523	5,410,848	###	73.4	###
2020-Apr-01 Wed	19.85	20.76	###	###	###	4,029,376	###	68.0	64.4
2020-Mar-31 Tue	###	21.24	18.83	###	312,858	###	0.1	62.8	61.1
2020-Mar-30 Mon	###	###	###	###	311,924	###	6.5	###	###
2020-Mar-27 Fri	18.8	19.28	17.7	18.89	299,281	###	0.5	82.2	###
2020-Mar-26 Thu	18.78	###	17.26	###	254,673	4,612,128	-3.6	###	57.8
2020-Mar-25 Wed	18.8	###	###	18.46	###	6,644,456	###	37.3	59.0
2020-Mar-24 Tue	16.8	###	15.82	16.56	###	###	-1.4	21.3	52.9
2020-Mar-23 Mon	###	16.41	13.5	###	311,952	4,665,242	9.8	###	49.1
2020-Mar-20 Fri	###	14.72	###	###	381,652	###	###	###	46.8
2020-Mar-19 Thu	###	###	13.57	14.27	###	###	###	###	###
2020-Mar-18 Wed	###	15.5	13.79	###	265,127	3,882,784	-7.2	23.7	44.6
2020-Mar-17 Tue	###	###	13.48	###	464,847	###	9.4	83.5	48.9
2020-Mar-16 Mon	14.5	14.7	13.5	###	###	###	###	###	43.5
2020-Mar-13 Fri	14.28	14.88	###	14.81	###	11,955,473	###	###	###
2020-Mar-12 Thu	15.2	15.83	###	###	458,858	###	###	###	48.3
2020-Mar-11 Wed	16.21	###	###	###	552,647	###	###	###	###
2020-Mar-10 Tue	###	16.82	15.25	16.49	442,877	###	###	###	###
2020-Mar-09 Mon	17.81	###	15.82	15.82	511,345	8,669,854	-11.2	17.2	###
2020-Mar-06 Fri	16.85	17.89	16.79	17.78	292,178	###	###	96.2	56.8
2020-Mar-05 Thu	18.8	18.8	###	###	607,942	###	###	3.2	54.1
2020-Mar-04 Wed	###	###	17.52	17.72	591,429	11,121,822	###	5.5	###
2020-Mar-03 Tue	###	###	###	###	###	9,974,749	###	###	###
2020-Mar-02 Mon	###	###	###	###	966,989	###	6.5	90.4	54.6
2020-Feb-28 Fri	###	###	###	17.77	###	12,377,422	-6.0	###	###
2020-Feb-27 Thu	20.57	20.79	###	###	667,447	13,585,883	###	###	63.7
2020-Feb-26 Wed	22.54	22.71	21.42	21.5	###	###	###	15.4	###
2020-Feb-25 Tue	23.49	23.58	22.45	###	###	###	-1.3	###	74.1
2020-Feb-24 Mon	25	###	###	###	###	5,062,850	-3.4	28.8	77.1
2020-Feb-21 Fri	24.88	###	24.84	###	###	###	0.7	###	###

Enhanced Basic Format Daily Prices for CUV Bottom

Basic Prices for CUV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CUV) CLINUVEL PHARMACEUTICALS LIMITED home page...

Company Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Fundamental Data for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

News Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

No OPTIONS for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.

No Warrants for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.

Various chartings for (CUV) CLINUVEL PHARMACEUTICALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CUV) CLINUVEL PHARMACEUTICALS LIMITED home page...

Company Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Fundamental Data for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

News Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

No OPTIONS for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.

No Warrants for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.

Various chartings for (CUV) CLINUVEL PHARMACEUTICALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom