(CUV) CLINUVEL PHARMACEUTICALS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-17 10:19:21 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CUV) CLINUVEL PHARMACEUTICALS LIMITED home page...

TOC Company Info for CUV Fundamental

Company Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Listing Code	CUV
Listing Name	CLINUVEL PHARMACEUTICALS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Wed Jul 17 18:05:38 AEST 2019
ISIN Name	CLINUVEL PHARMACEUT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUV3

Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for CUV .. Tuesday 16th July 2019

CUV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 17 18:05:38 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CUV

Fundamental Data for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	95.2	###	###	###	###
Earnings/Share (EPS)	0.126	0.126	0.126	0.126	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					40.28
No. Employees					###
52Week High
52Week Low

Fundamental News for CUV Options

Score Company CUV for Ownership

News Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-06-07	^{2019-06-10 04:21 GMT,} Price Closed at $31.69	-4
Price range $0.17 -> $35.16, for Dates 2006-Mar-01 Wed -> 2019-Jun-07 Fri

News Options owned by CUV Warrants

No OPTIONS for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.

Options Warrants owned by CUV Charting

No Warrants for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CUV) CLINUVEL PHARMACEUTICALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	39.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CUV

Weekly Format Enhanced Daily Prices for CUV Basic

End of day Prices (Enhanced format),

last 120 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.126
2019-Jul-16 Tue	33.24	###	###	33.25	316,555	10,454,228	###	70.8	263.9
2019-Jul-15 Mon	33.2	33.58	32.57	32.7	###	10,035,252	###	22.7	###
2019-Jul-12 Fri	35.57	###	32.57	###	###	###	###	###	262.8
2019-Jul-11 Thu	34.4	###	34.4	###	199,748	7,100,042	###	92.7	###
2019-Jul-10 Wed	33.52	###	33.52	###	###	6,565,955	###	91.9	277.2
2019-Jul-09 Tue	34.5	34.5	32.76	33.51	###	4,967,285	-2.9	###	266.0
2019-Jul-08 Mon	33.5	34.45	32.86	###	###	7,014,778	###	87.5	###
2019-Jul-05 Fri	###	###	33.045	###	###	7,020,340	###	###	###
2019-Jul-04 Thu	34.5	34.8	###	###	144,781	###	###	8.7	###
2019-Jul-03 Wed	34.41	###	###	###	###	6,361,520	###	20.7	###
2019-Jul-02 Tue	33.24	33.84	###	33.58	245,851	###	1.0	76.3	266.5
2019-Jul-01 Mon	###	###	32.5	###	###	###	###	16.4	261.9
2019-Jun-28 Fri	###	34.81	###	###	153,583	###	###	21.8	###
2019-Jun-27 Thu	###	34.84	33.57	###	217,740	###	###	72.7	###
2019-Jun-26 Wed	###	35.7	###	###	312,187	###	###	23.6	272.8
2019-Jun-25 Tue	36.2	###	###	###	###	###	###	###	###
2019-Jun-24 Mon	###	38.79	###	###	277,046	10,552,682	###	###	###
2019-Jun-21 Fri	###	39.85	36.24	38.55	###	###	1.6	81.0	306.0
2019-Jun-20 Thu	37.79	38.71	###	38.45	264,442	###	1.7	80.8	305.2
2019-Jun-19 Wed	###	39.76	37.28	###	360,144	13,872,746	###	###	309.1
2019-Jun-18 Tue	###	###	###	38.7	###	10,718,629	###	###	307.1
2019-Jun-17 Mon	###	###	###	36.49	293,452	###	###	###	###
2019-Jun-14 Fri	33.83	34.89	33.49	###	###	7,233,475	###	###	270.6
2019-Jun-13 Thu	###	###	32.985	33.79	###	###	-0.3	###	268.2
2019-Jun-12 Wed	34.89	###	32.51	###	141,445	###	###	12.4	267.4
2019-Jun-11 Tue	###	34.23	###	34.23	143,756	###	###	96.3	###
2019-Jun-07 Fri	###	###	###	###	###	3,013,146	-0.7	24.5	251.5
2019-Jun-06 Thu	###	###	30.2	###	115,185	###	###	82.4	249.0
2019-Jun-05 Wed	29.53	###	###	###	###	4,598,146	1.3	85.2	###
2019-Jun-04 Tue	###	29.8	28	###	161,750	4,674,575	-2.2	21.0	230.2
2019-Jun-03 Mon	###	###	30.5	###	198,077	###	###	10.8	###
2019-May-31 Fri	###	34.72	###	34.49	###	###	###	###	###
2019-May-30 Thu	33.71	###	###	###	140,945	4,675,850	###	36.3	267.2
2019-May-29 Wed	34.89	###	33.79	34.4	###	6,315,642	###	###	273.0
2019-May-28 Tue	###	###	33.75	###	1,146,172	39,491,356	###	###	279.0
2019-May-27 Mon	###	###	###	###	###	###	5.3	94.7	###
2019-May-24 Fri	32.86	###	###	###	196,277	6,395,686	###	###	###
2019-May-23 Thu	###	32.22	###	###	273,275	8,624,559	3.3	###	254.1
2019-May-22 Wed	30.24	31.55	30.2	###	###	###	3.1	###	###
2019-May-21 Tue	###	30.2	###	28.8	###	3,989,727	###	10.1	###
2019-May-20 Mon	32.2	32.2	29.44	###	###	###	-7.1	4.0	###
2019-May-17 Fri	###	31.75	###	31.46	214,843	6,633,277	###	93.7	249.7
2019-May-16 Thu	28.5	###	28.5	###	329,856	###	###	###	###
2019-May-15 Wed	###	28.8	27	28.47	136,859	###	5.1	###	226.0
2019-May-14 Tue	26.75	27.285	26	###	98,748	###	1.4	###	215.3
2019-May-13 Mon	26	26.75	24.785	26.75	145,059	###	2.9	###	###
2019-May-10 Fri	27.28	27.28	###	26	###	4,406,120	###	###	###
2019-May-09 Thu	###	###	###	27.58	###	2,689,751	0.9	74.2	218.9
2019-May-08 Wed	24.8	###	###	###	###	###	7.3	###	###
2019-May-07 Tue	24.5	25.22	###	25.22	###	4,395,726	###	90.1	200.2
2019-May-06 Mon	24.25	###	24.25	24.5	###	1,229,080	###	###	194.4
2019-May-03 Fri	###	###	23.5	24.48	###	###	2.0	###	194.3
2019-May-02 Thu	###	###	###	###	###	###	-1.5	22.0	###
2019-May-01 Wed	24	24.29	23.75	###	###	1,140,085	###	75.0	191.4
2019-Apr-30 Tue	23.85	24.29	23.26	###	178,772	###	###	73.3	189.7
2019-Apr-29 Mon	###	23.78	22.5	23.53	165,824	###	###	###	186.7
2019-Apr-26 Fri	###	22.59	22	22.4	118,670	2,645,747	###	73.6	177.8
2019-Apr-24 Wed	22.52	###	###	###	###	###	###	12.4	174.0
2019-Apr-23 Tue	22.44	###	###	22.25	###	5,104,923	-0.8	###	176.6
2019-Apr-18 Thu	24.5	24.54	21	21.8	251,842	5,734,442	-11.0	0.7	173.0
2019-Apr-17 Wed	25.8	25.8	###	24.4	80,371	2,002,845	-5.4	###	###
2019-Apr-16 Tue	###	###	25.44	26	46,726	###	###	###	###
2019-Apr-15 Mon	26.49	26.5	###	25.5	38,340	###	###	11.5	202.4
2019-Apr-12 Fri	26.5	26.52	###	###	31,284	816,043	###	18.7	###
2019-Apr-11 Thu	25.73	26.5	25.73	26	67,345	###	1.0	###	###
2019-Apr-10 Wed	###	###	25.46	###	41,721	###	###	33.2	###
2019-Apr-09 Tue	###	25.8	25.23	###	###	1,274,882	###	73.7	###
2019-Apr-08 Mon	26	###	###	25.8	52,077	###	###	###	###
2019-Apr-05 Fri	27.25	27.25	###	25.52	###	###	-6.3	3.0	###
2019-Apr-04 Thu	26.55	26.7	###	26.7	###	###	###	77.9	211.9
2019-Apr-03 Wed	###	26.51	25.54	25.89	###	1,878,926	###	###	###
2019-Apr-02 Tue	###	###	###	25.54	###	1,893,379	0.7	73.3	202.7
2019-Apr-01 Mon	25.28	25.59	24.54	24.83	###	###	-1.8	19.1	###
2019-Mar-29 Fri	25.2	###	24.4	24.49	52,449	1,305,455	###	###	194.4
2019-Mar-28 Thu	24.84	25.25	24.7	24.85	###	1,426,122	0.0	###	197.2
2019-Mar-27 Wed	25.25	25.425	###	24.7	###	###	-2.2	15.7	###
2019-Mar-26 Tue	25.25	25.25	24.2	24.7	###	###	-2.2	16.1	###
2019-Mar-25 Mon	###	25.5	25.2	25.25	314,575	7,974,476	###	42.3	###
2019-Mar-22 Fri	27	27	25.25	25.52	###	###	-5.5	5.2	###
2019-Mar-21 Thu	26.56	###	26.55	###	236,486	6,407,588	###	85.1	###
2019-Mar-20 Wed	29.51	29.7	22.24	###	###	###	###	1.4	208.9
2019-Mar-19 Tue	29.82	###	###	###	196,951	5,820,886	###	79.2	###
2019-Mar-18 Mon	###	###	28.83	29.2	###	5,079,159	0.7	79.0	231.7
2019-Mar-15 Fri	29	###	###	28.81	###	###	-0.7	###	###
2019-Mar-14 Thu	###	###	28.285	###	154,383	###	1.1	78.7	###
2019-Mar-13 Wed	28.49	###	###	###	99,274	2,768,751	-0.5	###	###
2019-Mar-12 Tue	###	28.48	26.53	###	113,088	3,110,485	4.4	###	###
2019-Mar-11 Mon	27	27.49	26.74	###	63,086	1,710,576	-0.4	###	213.5
2019-Mar-08 Fri	27.54	27.54	26.73	27.2	###	###	###	###	215.9
2019-Mar-07 Thu	###	28.4	###	###	###	###	-0.1	###	221.4
2019-Mar-06 Wed	27	###	26.79	28	###	###	###	###	222.2
2019-Mar-05 Tue	26.5	###	###	###	72,779	1,937,740	###	###	214.1
2019-Mar-04 Mon	###	26.5	25.45	###	###	3,007,645	1.5	###	209.4
2019-Mar-01 Fri	26.5	26.5	25.56	###	###	###	-3.2	###	203.5
2019-Feb-28 Thu	25.81	27.25	25.385	26.73	###	3,427,380	###	89.9	212.1
2019-Feb-27 Wed	25	###	###	25.74	199,151	###	###	87.4	204.3
2019-Feb-26 Tue	24.46	24.78	###	###	134,374	###	###	80.4	195.9
2019-Feb-25 Mon	23.85	24.4	23.73	24.28	###	###	###	###	192.7
2019-Feb-22 Fri	###	24	23.5	23.75	###	1,207,355	###	20.4	188.5
2019-Feb-21 Thu	24.5	24.5	23.5	###	###	###	###	16.9	190.2
2019-Feb-20 Wed	24.29	###	24.23	24.57	41,924	1,025,251	1.2	79.6	###
2019-Feb-19 Tue	###	24.8	23.55	24.71	###	2,117,488	###	###	###
2019-Feb-18 Mon	###	###	###	23.8	178,523	4,259,558	2.9	###	188.9
2019-Feb-15 Fri	###	###	22.7	23	107,856	###	###	73.6	###
2019-Feb-14 Thu	23	###	22.71	23	118,323	###	###	67.4	###
2019-Feb-13 Wed	###	###	22.24	###	###	###	###	###	185.2
2019-Feb-12 Tue	###	22.79	###	22.79	###	1,719,855	###	91.1	180.9
2019-Feb-11 Mon	###	23.2	###	22.84	###	1,150,584	-0.7	###	###
2019-Feb-08 Fri	###	###	22.4	22.78	###	###	-2.4	###	###
2019-Feb-07 Thu	22.5	23.5	###	23.45	###	###	4.2	92.4	###
2019-Feb-06 Wed	22.5	22.5	22.2	22.45	###	1,119,779	-0.2	###	178.2
2019-Feb-05 Tue	###	22.85	###	###	89,388	1,990,223	3.4	###	###
2019-Feb-04 Mon	###	21.49	21	21.45	###	###	###	###	170.2
2019-Feb-01 Fri	21.58	21.58	21	###	###	1,310,782	###	22.9	169.4
2019-Jan-31 Thu	###	22	21.54	21.58	111,955	###	-1.7	19.7	###
2019-Jan-30 Wed	###	###	21.8	###	40,921	###	0.2	###	###
2019-Jan-29 Tue	21.86	###	21.47	21.8	48,886	###	-0.3	###	173.0
2019-Jan-25 Fri	###	###	###	21.84	###	###	###	23.9	###
2019-Jan-24 Thu	###	22	21.25	21.5	###	###	###	15.5	170.6
2019-Jan-23 Wed	###	###	###	22	###	730,888	-0.2	###	###

Enhanced Basic Format Daily Prices for CUV Bottom

Basic Prices for CUV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CUV) CLINUVEL PHARMACEUTICALS LIMITED home page...

Company Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Fundamental Data for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

News Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

No OPTIONS for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.

No Warrants for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.

Various chartings for (CUV) CLINUVEL PHARMACEUTICALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CUV) CLINUVEL PHARMACEUTICALS LIMITED home page...

Company Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Fundamental Data for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

News Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

No OPTIONS for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.

No Warrants for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.

Various chartings for (CUV) CLINUVEL PHARMACEUTICALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom