Various chartings for (CUV) CLINUVEL PHARMACEUTICALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 45.88
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CUV
|
Weekly    Format Enhanced Daily Prices for CUV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.7 |
2025-Jun-13 Fri
| ###
| ###
| 9.75
| 9.83
| 140,250
| ###
| ###
| ###
| 14.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.1
| 14.5 |
2025-Jun-11 Wed
| 10.44
| 10.57
| ###
| ###
| ###
| ###
| ###
| ###
| 14.8 |
2025-Jun-10 Tue
| 10.22
| 10.47
| ###
| 10.43
| ###
| 716,256
| 2.1
| 83.7
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 712,474
| -0.5
| ###
| 14.7 |
2025-Jun-05 Thu
| ###
| 10.73
| ###
| 10.4
| 42,623
| ###
| -2.1
| ###
| 14.9 |
2025-Jun-04 Wed
| ###
| 10.73
| ###
| 10.55
| 129,525
| 1,343,174
| ###
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| 9.8
| ###
| ###
| 1,095,955
| -4.6
| 10.3
| 14.1 |
2025-Jun-02 Mon
| 10.79
| 10.79
| 10.25
| 10.26
| ###
| 1,396,687
| ###
| ###
| 14.7 |
2025-May-30 Fri
| ###
| ###
| 10.72
| 10.78
| 70,620
| ###
| ###
| ###
| 15.4 |
2025-May-29 Thu
| ###
| 11.25
| 10.81
| ###
| 63,525
| 700,680
| -0.3
| 35.3
| ### |
2025-May-28 Wed
| 10.57
| ###
| 10.57
| ###
| 118,274
| 1,275,585
| 3.9
| 90.0
| 15.7 |
2025-May-27 Tue
| 10.45
| ###
| 10.42
| 10.56
| 51,585
| 542,674
| 1.1
| 79.1
| 15.1 |
2025-May-26 Mon
| 10.7
| 10.74
| 10.41
| 10.43
| ###
| ###
| -2.5
| 15.7
| ### |
2025-May-23 Fri
| 10.59
| 10.7
| 10.43
| ###
| 51,376
| 542,787
| ###
| ###
| 15.2 |
2025-May-22 Thu
| 10.52
| 10.58
| ###
| 10.56
| ###
| ###
| 0.4
| 65.4
| 15.1 |
2025-May-21 Wed
| 10.75
| 10.8
| 10.52
| 10.52
| 47,679
| 508,258
| -2.1
| ###
| 15.0 |
2025-May-20 Tue
| ###
| 10.8
| ###
| 10.74
| 42,676
| ###
| ###
| 75.0
| 15.3 |
2025-May-19 Mon
| 10.72
| 10.8
| 10.58
| ###
| 51,384
| ###
| -0.8
| 38.1
| 15.2 |
2025-May-16 Fri
| 10.83
| ###
| 10.71
| 10.71
| ###
| ###
| ###
| 23.1
| ### |
2025-May-15 Thu
| 10.8
| ###
| 10.7
| 10.83
| ###
| 737,577
| 0.3
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| 10.8
| 10.8
| ###
| ###
| ###
| ###
| 15.4 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 737,756
| 0.5
| ###
| 15.9 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 199,421
| 2,223,544
| ###
| ###
| 15.7 |
2025-May-09 Fri
| 11.21
| 11.4
| 11.21
| ###
| ###
| ###
| 1.0
| 74.3
| ### |
2025-May-08 Thu
| ###
| 11.4
| 11.23
| 11.27
| ###
| ###
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 664,759
| 0.4
| ###
| 16.2 |
2025-May-06 Tue
| ###
| 11.54
| ###
| ###
| 27,651
| 315,774
| -0.5
| ###
| 16.1 |
2025-May-05 Mon
| 11.48
| 11.59
| ###
| ###
| 26,571
| ###
| ###
| 34.2
| 16.2 |
2025-May-02 Fri
| 11.7
| 11.79
| 11.5
| 11.59
| 26,828
| ###
| -0.9
| ###
| 16.6 |
2025-May-01 Thu
| ###
| 11.76
| ###
| ###
| 51,771
| ###
| 2.6
| ###
| 16.6 |
2025-Apr-30 Wed
| ###
| 11.43
| ###
| ###
| ###
| 605,225
| 3.1
| 86.8
| 16.2 |
2025-Apr-29 Tue
| 10.83
| ###
| 10.82
| 11.29
| 95,859
| 1,063,076
| 4.2
| ###
| 16.1 |
2025-Apr-28 Mon
| ###
| 11.21
| 10.71
| 10.81
| 67,083
| 735,229
| ###
| 26.0
| 15.4 |
2025-Apr-24 Thu
| ###
| 11.2
| 10.81
| ###
| 55,754
| 613,572
| -0.5
| ###
| 15.7 |
2025-Apr-23 Wed
| 10.88
| ###
| 10.75
| ###
| 89,077
| ###
| 1.5
| ###
| ### |
2025-Apr-22 Tue
| 10.8
| 10.825
| 10.51
| 10.59
| 51,276
| 546,986
| -1.9
| 25.8
| 15.1 |
2025-Apr-17 Thu
| 10.75
| 10.85
| 10.5
| 10.85
| ###
| ###
| ###
| ###
| 15.5 |
2025-Apr-16 Wed
| 10.77
| 10.87
| 10.58
| 10.7
| ###
| ###
| -0.7
| ###
| 15.3 |
2025-Apr-15 Tue
| 10.89
| 10.945
| 10.58
| 10.76
| ###
| 797,587
| ###
| 25.9
| ### |
2025-Apr-14 Mon
| ###
| 10.79
| ###
| 10.74
| ###
| 1,375,727
| 0.8
| ###
| 15.3 |
2025-Apr-11 Fri
| ###
| 10.7
| ###
| ###
| 109,552
| 1,150,843
| -0.8
| ###
| 15.1 |
2025-Apr-10 Thu
| ###
| 11.2
| ###
| 10.86
| 157,080
| 1,719,240
| -1.3
| 33.6
| 15.5 |
2025-Apr-09 Wed
| 10.5
| 10.7
| ###
| ###
| ###
| 2,464,287
| ###
| 21.2
| 14.4 |
2025-Apr-08 Tue
| 10.54
| 10.74
| ###
| ###
| 231,826
| 2,449,241
| ###
| ###
| 15.2 |
2025-Apr-07 Mon
| 10.2
| 10.21
| 9.755
| ###
| 278,870
| ###
| ###
| ###
| 14.5 |
2025-Apr-04 Fri
| 10.89
| 10.89
| 10.54
| 10.54
| 175,342
| 1,878,789
| ###
| ###
| 15.1 |
2025-Apr-03 Thu
| ###
| ###
| 10.83
| ###
| 177,854
| 1,953,726
| -0.5
| ###
| 15.6 |
2025-Apr-02 Wed
| ###
| 11.55
| ###
| 11.25
| 190,220
| ###
| -1.2
| ###
| ### |
2025-Apr-01 Tue
| 11.46
| 11.54
| ###
| ###
| 117,224
| ###
| ###
| 30.3
| 16.2 |
2025-Mar-31 Mon
| ###
| ###
| 11.4
| 11.46
| 57,323
| ###
| -1.4
| ###
| ### |
2025-Mar-28 Fri
| 11.7
| 11.78
| 11.57
| ###
| ###
| 801,979
| -0.2
| ###
| 16.7 |
2025-Mar-27 Thu
| ###
| ###
| 11.71
| 11.75
| 141,128
| ###
| -1.7
| 21.0
| 16.8 |
2025-Mar-26 Wed
| ###
| ###
| 11.74
| ###
| 194,385
| 2,324,844
| ###
| 68.0
| 17.2 |
2025-Mar-25 Tue
| ###
| 11.73
| ###
| 11.7
| ###
| ###
| 3.4
| 89.9
| 16.7 |
2025-Mar-24 Mon
| 11.8
| 11.8
| 11.22
| 11.26
| ###
| 1,649,728
| -4.6
| ###
| 16.1 |
2025-Mar-21 Fri
| 11.75
| ###
| 11.58
| ###
| ###
| ###
| 1.3
| ###
| ### |
2025-Mar-20 Thu
| 11.88
| ###
| ###
| 11.88
| ###
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| 11.51
| ###
| ###
| ###
| 2.6
| ###
| 17.1 |
2025-Mar-18 Tue
| 11.75
| ###
| 11.46
| ###
| 203,828
| 2,391,921
| ###
| ###
| 16.6 |
2025-Mar-17 Mon
| ###
| 11.75
| 11.54
| 11.57
| ###
| ###
| -0.9
| ###
| 16.5 |
2025-Mar-14 Fri
| ###
| 11.83
| 11.4
| 11.53
| 86,127
| ###
| -0.8
| ###
| ### |
2025-Mar-13 Thu
| 11.75
| ###
| 11.53
| 11.56
| 90,322
| ###
| ###
| 23.0
| 16.5 |
2025-Mar-12 Wed
| 11.44
| 11.74
| ###
| ###
| ###
| 2,498,827
| ###
| 79.8
| ### |
2025-Mar-11 Tue
| 11.72
| 11.72
| 11.27
| 11.27
| 173,778
| 1,997,578
| -3.8
| ###
| ### |
2025-Mar-10 Mon
| 11.75
| ###
| 11.71
| 11.85
| ###
| ###
| 0.9
| ###
| 16.9 |
2025-Mar-07 Fri
| 11.75
| ###
| ###
| 11.87
| ###
| ###
| 1.0
| ###
| 17.0 |
2025-Mar-06 Thu
| ###
| 13.24
| ###
| ###
| ###
| 3,464,529
| -7.9
| ###
| 17.2 |
2025-Mar-05 Wed
| 12.25
| ###
| ###
| ###
| ###
| 4,788,650
| ###
| 93.6
| 18.6 |
2025-Mar-04 Tue
| 12.5
| 12.59
| ###
| 12.28
| 262,551
| ###
| ###
| ###
| 17.5 |
2025-Mar-03 Mon
| 11.74
| ###
| ###
| 12.23
| 238,743
| 2,860,141
| 4.2
| 92.1
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| 11.49
| 1,705,378
| ###
| -3.4
| ###
| 16.4 |
2025-Feb-27 Thu
| 11.58
| 12.59
| 11.4
| 11.75
| 411,347
| ###
| ###
| ###
| 16.8 |
2025-Feb-26 Wed
| 11.29
| ###
| ###
| 11.42
| ###
| ###
| 1.2
| ###
| 16.3 |
2025-Feb-25 Tue
| ###
| 11.2
| ###
| ###
| 195,572
| 2,164,982
| ###
| 28.9
| ### |
2025-Feb-24 Mon
| 11.28
| ###
| ###
| ###
| 135,529
| 1,517,924
| -0.9
| 32.7
| ### |
2025-Feb-21 Fri
| ###
| 11.5
| ###
| 11.28
| 104,185
| 1,169,476
| 2.4
| ###
| 16.1 |
2025-Feb-20 Thu
| 11.55
| 11.55
| 10.89
| ###
| 203,984
| ###
| ###
| 21.9
| ### |
2025-Feb-19 Wed
| 11.22
| 11.45
| ###
| ###
| 194,925
| 2,197,779
| ###
| 33.1
| 15.9 |
2025-Feb-18 Tue
| 11.4
| 11.4
| ###
| ###
| ###
| ###
| -0.8
| 33.9
| 16.2 |
2025-Feb-17 Mon
| 11.22
| 11.4
| ###
| ###
| ###
| ###
| 1.2
| 75.4
| 16.2 |
2025-Feb-14 Fri
| 11.26
| 11.49
| 11.22
| 11.4
| ###
| ###
| 1.2
| ###
| 16.3 |
2025-Feb-13 Thu
| 11.44
| 11.8
| ###
| 11.25
| 87,076
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| 11.4
| ###
| 11.21
| ###
| ###
| -0.9
| 30.2
| 16.0 |
2025-Feb-11 Tue
| ###
| 11.72
| ###
| ###
| 154,442
| ###
| ###
| ###
| 16.2 |
2025-Feb-10 Mon
| 11.46
| ###
| 11.26
| 11.5
| 98,343
| ###
| 0.3
| 68.3
| 16.4 |
2025-Feb-07 Fri
| ###
| 11.7
| 11.45
| 11.47
| 76,528
| ###
| -1.1
| 22.3
| 16.4 |
2025-Feb-06 Thu
| ###
| ###
| 11.51
| 11.54
| 70,971
| 832,844
| ###
| 11.3
| 16.5 |
2025-Feb-05 Wed
| 11.53
| 11.74
| 11.42
| 11.56
| 89,440
| ###
| ###
| 66.8
| 16.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| 11.55
| ###
| ###
| ###
| ###
| 16.5 |
2025-Feb-03 Mon
| ###
| ###
| 11.4
| 11.4
| 136,727
| ###
| ###
| ###
| 16.3 |
2025-Jan-31 Fri
| 12.23
| ###
| ###
| ###
| 75,587
| 920,649
| ###
| 23.7
| 17.3 |
2025-Jan-30 Thu
| ###
| 12.49
| ###
| 12.2
| 129,440
| 1,585,640
| ###
| ###
| 17.4 |
2025-Jan-29 Wed
| ###
| 12.2
| 11.72
| ###
| 122,445
| 1,464,442
| 1.2
| ###
| 17.2 |
2025-Jan-28 Tue
| 11.81
| ###
| ###
| 11.89
| ###
| ###
| 0.7
| ###
| 17.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 11.84
| ###
| ###
| ###
| ###
| 16.9 |
2025-Jan-23 Thu
| 11.75
| 11.79
| ###
| ###
| 90,641
| 1,060,952
| ###
| ###
| 16.7 |
2025-Jan-22 Wed
| ###
| ###
| 11.7
| 11.71
| ###
| 1,181,788
| ###
| ###
| 16.7 |
2025-Jan-21 Tue
| 11.75
| ###
| 11.7
| ###
| ###
| 938,556
| ###
| ###
| 17.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| 11.7
| ###
| ###
| ###
| ###
| 16.7 |
2025-Jan-17 Fri
| ###
| ###
| 11.72
| 11.88
| 83,451
| ###
| ###
| 23.9
| ### |
2025-Jan-16 Thu
| 11.86
| ###
| 11.74
| 11.79
| ###
| ###
| ###
| ###
| 16.8 |
2025-Jan-15 Wed
| 11.75
| ###
| 11.51
| 11.75
| ###
| 1,083,122
| ###
| 68.9
| 16.8 |
2025-Jan-14 Tue
| 11.2
| ###
| 11.2
| 11.83
| ###
| ###
| 5.6
| 93.7
| ### |
2025-Jan-13 Mon
| 11.45
| 11.46
| ###
| ###
| 141,729
| 1,602,954
| -2.4
| 21.2
| 16.0 |
2025-Jan-10 Fri
| 11.5
| ###
| 11.44
| 11.54
| 144,348
| ###
| 0.3
| 73.7
| 16.5 |
2025-Jan-09 Thu
| 11.8
| 11.8
| 11.42
| 11.46
| ###
| 2,250,424
| -2.9
| 14.0
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| 11.77
| 164,427
| 1,936,127
| ###
| 22.9
| 16.8 |
2025-Jan-07 Tue
| 11.88
| ###
| 11.76
| 11.8
| ###
| ###
| -0.7
| ###
| 16.9 |
2025-Jan-06 Mon
| ###
| ###
| 11.75
| 11.77
| ###
| 1,650,056
| -1.4
| ###
| 16.8 |
2025-Jan-03 Fri
| ###
| ###
| 11.81
| ###
| ###
| ###
| 0.6
| ###
| 17.1 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 639,978
| -1.1
| 22.2
| 17.1 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 17.2 |
2024-Dec-30 Mon
| 12.44
| 12.44
| ###
| ###
| 122,875
| ###
| ###
| ###
| 17.2 |
2024-Dec-27 Fri
| ###
| 12.5
| ###
| 12.46
| 65,229
| 803,621
| ###
| 82.9
| 17.8 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 116,245
| ###
| ###
| ###
| 17.4 |
2024-Dec-23 Mon
| 11.79
| ###
| 11.73
| ###
| 152,659
| ###
| ###
| 83.9
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| 11.79
| 121,073
| 1,435,623
| -1.8
| 21.7
| 16.8 |
2024-Dec-19 Thu
| 11.87
| ###
| 11.76
| ###
| ###
| ###
| ###
| ###
| 17.1 |
2024-Dec-18 Wed
| 12.25
| 12.47
| ###
| ###
| 185,171
| ###
| -2.0
| ###
| 17.1 |
|
Enhanced    Basic Format Daily Prices for CUV    Bottom  |
Basic Prices for CUV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 00:44:52 thru 2025-06-16 00:44:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|