Various chartings for (CUV) CLINUVEL PHARMACEUTICALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 45.88
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CUV
|
Weekly    Format Enhanced Daily Prices for CUV    Basic |
End of day Prices (Enhanced format), last 120 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.58 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 13.77
| 78,774
| ###
| -1.8
| ###
| ### |
2024-Mar-18 Mon
| ###
| 15.25
| ###
| ###
| 222,988
| ###
| -8.0
| ###
| 24.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 505,859
| ###
| ###
| 29.4
| 25.9 |
2024-Mar-14 Thu
| 13.26
| ###
| ###
| ###
| 434,480
| ###
| 10.2
| 96.7
| ### |
2024-Mar-13 Wed
| ###
| ###
| 13.125
| 13.2
| 143,040
| ###
| -0.8
| 27.5
| 22.8 |
2024-Mar-12 Tue
| 13.46
| 13.5
| 13.2
| ###
| 89,080
| ###
| -1.0
| ###
| 23.0 |
2024-Mar-11 Mon
| 13.21
| ###
| ###
| 13.21
| ###
| ###
| ###
| 73.0
| 22.8 |
2024-Mar-08 Fri
| 13.48
| 13.73
| 13.21
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2024-Mar-07 Thu
| 13.8
| 13.8
| 13.22
| ###
| 124,342
| ###
| ###
| ###
| 23.0 |
2024-Mar-06 Wed
| 13.79
| ###
| 13.45
| 13.47
| 131,173
| 1,794,446
| -2.3
| 17.9
| 23.2 |
2024-Mar-05 Tue
| ###
| 14.4
| ###
| ###
| 94,722
| 1,342,684
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 117,625
| 1,644,985
| ###
| ###
| 24.2 |
2024-Mar-01 Fri
| ###
| ###
| 13.48
| ###
| 148,758
| 2,037,984
| 1.8
| ###
| 24.0 |
2024-Feb-29 Thu
| ###
| ###
| 13.54
| ###
| ###
| 2,286,726
| -3.0
| 13.3
| ### |
2024-Feb-28 Wed
| 13.51
| 14.25
| 13.51
| ###
| 166,745
| 2,314,420
| ###
| 87.9
| 24.3 |
2024-Feb-27 Tue
| 13.55
| ###
| 13.29
| 13.42
| ###
| 3,986,528
| -1.0
| ###
| 23.1 |
2024-Feb-26 Mon
| 14.44
| 14.44
| 13.82
| ###
| ###
| ###
| -3.7
| ###
| 24.0 |
2024-Feb-23 Fri
| ###
| ###
| 14.26
| ###
| 281,855
| ###
| -0.3
| 37.8
| ### |
2024-Feb-22 Thu
| 15.76
| ###
| ###
| ###
| 443,552
| 6,666,586
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 16.56
| ###
| 16.29
| 131,648
| ###
| -0.2
| 40.5
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 28.2 |
2024-Feb-19 Mon
| ###
| 17.2
| 15.8
| ###
| ###
| ###
| 4.5
| ###
| ### |
2024-Feb-16 Fri
| 15.7
| ###
| ###
| 15.77
| 67,551
| 1,068,656
| 0.4
| ###
| ### |
2024-Feb-15 Thu
| 15.7
| ###
| ###
| 15.79
| 41,285
| ###
| 0.6
| 70.8
| 27.2 |
2024-Feb-14 Wed
| 15.5
| 15.79
| ###
| 15.7
| 56,229
| 874,642
| ###
| 75.6
| ### |
2024-Feb-13 Tue
| 15.8
| ###
| ###
| ###
| ###
| 578,279
| 0.8
| ###
| 27.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 15.75
| ###
| ###
| ###
| 26.1
| 27.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 15.55
| ###
| ###
| 15.88
| ###
| 1,527,849
| 2.1
| 82.1
| ### |
2024-Feb-07 Wed
| ###
| ###
| 15.45
| ###
| 46,551
| 733,643
| 2.6
| ###
| 27.7 |
2024-Feb-06 Tue
| 15.74
| 15.74
| ###
| ###
| 39,387
| ###
| -0.6
| 30.4
| 27.0 |
2024-Feb-05 Mon
| 15.88
| ###
| 15.7
| 15.72
| 28,923
| ###
| ###
| 34.7
| ### |
2024-Feb-02 Fri
| 15.45
| ###
| 15.28
| ###
| ###
| ###
| ###
| ###
| 27.5 |
2024-Feb-01 Thu
| ###
| 15.7
| 15.25
| 15.42
| 87,654
| 1,356,445
| -1.5
| 26.7
| ### |
2024-Jan-31 Wed
| 15.41
| 15.72
| ###
| 15.7
| ###
| ###
| 1.9
| 81.5
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| 15.45
| ###
| 814,354
| 0.6
| 70.9
| 26.6 |
2024-Jan-29 Mon
| 15.4
| 15.57
| ###
| ###
| ###
| 828,257
| -0.3
| 37.0
| 26.5 |
2024-Jan-25 Thu
| 15.4
| ###
| ###
| ###
| 51,383
| ###
| 1.6
| ###
| 27.0 |
2024-Jan-24 Wed
| 15.45
| 15.56
| ###
| 15.47
| 38,147
| 589,180
| 0.1
| ###
| 26.7 |
2024-Jan-23 Tue
| 15.7
| 15.83
| 15.22
| 15.58
| ###
| 858,656
| ###
| 32.4
| 26.9 |
2024-Jan-22 Mon
| 15.83
| ###
| 15.54
| 15.73
| 59,257
| ###
| ###
| 37.9
| ### |
2024-Jan-19 Fri
| 15.59
| ###
| 15.21
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-18 Thu
| 15.8
| 15.8
| 15.42
| 15.47
| ###
| ###
| -2.1
| 22.6
| 26.7 |
2024-Jan-17 Wed
| 15.45
| 15.73
| 15.22
| ###
| 71,342
| ###
| ###
| ###
| 27.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,496,256
| -3.8
| ###
| 26.5 |
2024-Jan-15 Mon
| ###
| ###
| 15.78
| ###
| 31,682
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| 15.76
| ###
| 49,524
| ###
| 0.6
| 72.6
| 27.8 |
2024-Jan-11 Thu
| ###
| 16.22
| ###
| ###
| 27,559
| ###
| -0.2
| ###
| 27.7 |
2024-Jan-10 Wed
| 16.28
| 16.46
| ###
| 16.27
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 15.75
| 16.27
| ###
| ###
| ###
| ###
| 2.5
| 87.5
| 27.8 |
2024-Jan-08 Mon
| 15.85
| ###
| 15.51
| ###
| ###
| ###
| ###
| ###
| 27.0 |
2024-Jan-05 Fri
| ###
| 16.25
| 15.855
| ###
| 37,571
| ###
| ###
| 74.6
| 27.7 |
2024-Jan-04 Thu
| ###
| ###
| 15.81
| ###
| ###
| ###
| 0.9
| 78.8
| ### |
2024-Jan-03 Wed
| 16.2
| 16.2
| 15.84
| ###
| 76,823
| ###
| -1.7
| ###
| 27.4 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 16.26
| ###
| ###
| ###
| 79.6
| 28.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 44,123
| 706,850
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 15.81
| ###
| ###
| 1,046,946
| 0.7
| ###
| 27.9 |
2023-Dec-27 Wed
| 15.8
| 16.54
| 15.8
| 16.4
| ###
| ###
| ###
| ###
| 28.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 44,644
| 708,723
| -0.4
| ###
| 27.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.7 |
2023-Dec-20 Wed
| ###
| 16.55
| ###
| 16.42
| ###
| 1,415,777
| ###
| 79.9
| ### |
2023-Dec-19 Tue
| 15.8
| ###
| 15.59
| ###
| 137,151
| 2,173,157
| ###
| ###
| 27.7 |
2023-Dec-18 Mon
| 16.4
| 16.5
| ###
| ###
| 76,382
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| 16.51
| ###
| ###
| -3.5
| ###
| 28.5 |
2023-Dec-14 Thu
| 16.4
| ###
| 16.23
| ###
| ###
| 1,701,228
| ###
| ###
| 29.5 |
2023-Dec-13 Wed
| ###
| ###
| 16.2
| 16.22
| 217,244
| ###
| ###
| ###
| 28.0 |
2023-Dec-12 Tue
| 17.21
| ###
| ###
| ###
| 100,825
| 1,744,776
| ###
| 32.8
| ### |
2023-Dec-11 Mon
| 17.71
| 17.75
| 17.25
| ###
| 62,428
| ###
| ###
| ###
| 29.8 |
2023-Dec-08 Fri
| ###
| ###
| 17.56
| ###
| 51,274
| 911,651
| -2.1
| 17.2
| ### |
2023-Dec-07 Thu
| 17.45
| ###
| 17.4
| ###
| 138,245
| 2,453,157
| ###
| 88.5
| ### |
2023-Dec-06 Wed
| 16.76
| 17.59
| 16.76
| 17.5
| ###
| 1,295,149
| ###
| 88.5
| 30.2 |
2023-Dec-05 Tue
| 17.74
| 17.8
| ###
| 16.74
| ###
| 1,523,574
| ###
| ###
| 28.9 |
2023-Dec-04 Mon
| ###
| 18.2
| 17.41
| 17.58
| 60,120
| ###
| -2.2
| 22.9
| ### |
2023-Dec-01 Fri
| 17.71
| ###
| 17.59
| 17.77
| ###
| 1,229,740
| ###
| ###
| 30.6 |
2023-Nov-30 Thu
| ###
| 18.2
| ###
| 17.7
| ###
| 2,929,048
| ###
| 16.0
| 30.5 |
2023-Nov-29 Wed
| 17.7
| ###
| ###
| ###
| ###
| ###
| 2.0
| 82.4
| ### |
2023-Nov-28 Tue
| 17.52
| ###
| 17.45
| ###
| ###
| ###
| ###
| 72.3
| 30.4 |
2023-Nov-27 Mon
| ###
| 17.58
| ###
| ###
| 63,420
| 1,096,848
| 1.6
| ###
| 29.8 |
2023-Nov-24 Fri
| ###
| 17.25
| 16.7
| ###
| ###
| 1,427,444
| ###
| 33.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| 16.87
| 67,675
| 1,125,773
| ###
| ###
| ### |
2023-Nov-22 Wed
| 16.75
| 16.85
| ###
| ###
| ###
| 732,654
| -2.4
| ###
| 28.2 |
2023-Nov-21 Tue
| 16.49
| ###
| ###
| ###
| ###
| ###
| 0.7
| 73.9
| 28.6 |
2023-Nov-20 Mon
| 16.74
| ###
| 16.28
| ###
| 62,220
| 1,039,074
| -2.3
| 23.1
| ### |
2023-Nov-17 Fri
| 17.55
| ###
| 16.59
| ###
| ###
| ###
| ###
| 6.5
| 28.7 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.8 |
2023-Nov-15 Wed
| 16.45
| ###
| 16.21
| 16.59
| ###
| ###
| 0.9
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| 15.52
| ###
| 52,156
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 15.47
| 15.77
| 49,385
| 781,270
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 16.7
| 15.41
| 15.54
| ###
| 1,332,870
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 16.7
| ###
| ###
| 76,724
| 1,254,821
| ###
| ###
| 27.8 |
2023-Nov-08 Wed
| 15.75
| 16.425
| 15.7
| ###
| ###
| 1,016,820
| ###
| 85.5
| ### |
2023-Nov-07 Tue
| 15.82
| 15.86
| 15.51
| 15.75
| 17,626
| ###
| -0.4
| ###
| 27.2 |
2023-Nov-06 Mon
| ###
| 15.85
| 15.49
| 15.58
| 63,182
| ###
| -0.4
| ###
| 26.9 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 15.46
| 49,371
| 757,351
| 2.7
| ###
| 26.7 |
2023-Nov-02 Thu
| 14.8
| 15.27
| ###
| ###
| 36,553
| ###
| 0.9
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| 14.71
| 26,945
| 404,175
| ###
| ###
| 25.4 |
2023-Oct-31 Tue
| 14.85
| ###
| ###
| ###
| ###
| 566,672
| -1.1
| 30.8
| 25.3 |
2023-Oct-30 Mon
| ###
| 15.43
| 14.82
| 14.83
| 51,321
| ###
| -2.4
| 20.3
| ### |
2023-Oct-27 Fri
| 15.25
| 15.53
| 15.2
| ###
| 92,940
| 1,428,023
| ###
| ###
| ### |
2023-Oct-26 Thu
| 15.47
| 15.48
| 15.27
| ###
| 39,829
| 612,370
| ###
| ###
| ### |
2023-Oct-25 Wed
| 15.25
| 15.55
| 15.22
| 15.47
| ###
| 775,450
| 1.4
| 80.6
| 26.7 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 15.24
| ###
| 449,680
| ###
| ###
| 26.3 |
2023-Oct-23 Mon
| ###
| 15.82
| ###
| ###
| ###
| 757,540
| ###
| 90.1
| 27.0 |
2023-Oct-20 Fri
| 15.51
| 15.75
| ###
| 15.46
| ###
| ###
| -0.3
| ###
| 26.7 |
2023-Oct-19 Thu
| 16.2
| 16.2
| 15.59
| ###
| 99,284
| ###
| ###
| 23.9
| 27.5 |
2023-Oct-18 Wed
| 15.85
| ###
| 15.75
| ###
| 44,027
| 698,928
| ###
| 77.0
| 27.5 |
2023-Oct-17 Tue
| 16.5
| ###
| 15.82
| 15.86
| 62,173
| ###
| -3.9
| ###
| 27.3 |
2023-Oct-16 Mon
| ###
| 16.5
| ###
| ###
| 70,420
| ###
| -1.0
| 36.2
| 27.8 |
2023-Oct-13 Fri
| ###
| 16.44
| ###
| ###
| 76,053
| 1,233,959
| -1.0
| ###
| 27.8 |
2023-Oct-12 Thu
| 16.25
| 16.47
| ###
| 16.29
| 90,248
| 1,462,920
| 0.2
| 69.8
| ### |
2023-Oct-11 Wed
| 15.5
| ###
| 15.44
| 15.88
| ###
| ###
| 2.5
| 84.1
| ### |
2023-Oct-10 Tue
| 15.25
| 15.57
| 15.25
| 15.49
| ###
| ###
| 1.6
| 77.4
| ### |
2023-Oct-09 Mon
| 15.25
| ###
| 14.84
| 15.23
| 64,748
| 975,752
| ###
| ###
| 26.3 |
2023-Oct-06 Fri
| ###
| 15.27
| ###
| ###
| ###
| 1,204,657
| -1.4
| 26.4
| 25.8 |
2023-Oct-05 Thu
| 14.45
| ###
| ###
| 14.76
| 131,088
| 1,924,371
| 2.1
| 84.5
| 25.4 |
2023-Oct-04 Wed
| ###
| 14.28
| ###
| ###
| ###
| 1,853,157
| -0.1
| ###
| 24.3 |
2023-Oct-03 Tue
| ###
| ###
| 14.25
| 14.28
| 157,354
| ###
| ###
| 23.5
| ### |
2023-Oct-02 Mon
| 14.71
| 15.47
| ###
| 14.74
| ###
| 1,353,059
| ###
| 70.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| 14.57
| 14.71
| ###
| ###
| ###
| 16.5
| 25.4 |
2023-Sep-28 Thu
| 15.46
| 15.47
| 14.88
| ###
| ###
| ###
| -3.6
| 11.9
| ### |
|
Enhanced    Basic Format Daily Prices for CUV    Bottom |
Basic Prices for CUV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:24:04 thru 2024-03-20 00:24:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|