Score Company CUV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-17 |   2023-11-18 18:14 GMT, Price Closed at $16.62
| 1 |
Price range $0.17 -> $45.88, for Dates 2006-Mar-01 Wed -> 2023-Nov-17 Fri   |
2 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
3 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
4 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
5 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
6 | < an > | 2018-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
Various chartings for (CUV) CLINUVEL PHARMACEUTICALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 45.88
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CUV
|
Weekly    Format Enhanced Daily Prices for CUV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.59 |
2023-Dec-04 Mon
| ###
| 18.2
| 17.41
| 17.58
| 60,120
| ###
| -2.2
| 22.9
| ### |
2023-Dec-01 Fri
| 17.71
| ###
| 17.59
| 17.77
| ###
| 1,229,740
| ###
| ###
| 30.1 |
2023-Nov-30 Thu
| ###
| 18.2
| ###
| 17.7
| ###
| 2,929,048
| ###
| 16.0
| ### |
2023-Nov-29 Wed
| 17.7
| ###
| ###
| ###
| ###
| ###
| 2.0
| 82.4
| ### |
2023-Nov-28 Tue
| 17.52
| ###
| 17.45
| ###
| ###
| ###
| ###
| 72.3
| 29.9 |
2023-Nov-27 Mon
| ###
| 17.58
| ###
| ###
| 63,420
| 1,096,848
| 1.6
| ###
| ### |
2023-Nov-24 Fri
| ###
| 17.25
| 16.7
| ###
| ###
| 1,427,444
| ###
| 33.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| 16.87
| 67,675
| 1,125,773
| ###
| ###
| ### |
2023-Nov-22 Wed
| 16.75
| 16.85
| ###
| ###
| ###
| 732,654
| -2.4
| ###
| 27.7 |
2023-Nov-21 Tue
| 16.49
| ###
| ###
| ###
| ###
| ###
| 0.7
| 73.9
| 28.2 |
2023-Nov-20 Mon
| 16.74
| ###
| 16.28
| ###
| 62,220
| 1,039,074
| -2.3
| 23.1
| 27.7 |
2023-Nov-17 Fri
| 17.55
| ###
| 16.59
| ###
| ###
| ###
| ###
| 6.5
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.3 |
2023-Nov-15 Wed
| 16.45
| ###
| 16.21
| 16.59
| ###
| ###
| 0.9
| ###
| 28.1 |
2023-Nov-14 Tue
| ###
| ###
| 15.52
| ###
| 52,156
| ###
| ###
| ###
| 27.1 |
2023-Nov-13 Mon
| ###
| ###
| 15.47
| 15.77
| 49,385
| 781,270
| ###
| ###
| 26.7 |
2023-Nov-10 Fri
| ###
| 16.7
| 15.41
| 15.54
| ###
| 1,332,870
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 16.7
| ###
| ###
| 76,724
| 1,254,821
| ###
| ###
| 27.3 |
2023-Nov-08 Wed
| 15.75
| 16.425
| 15.7
| ###
| ###
| 1,016,820
| ###
| 85.5
| 27.6 |
2023-Nov-07 Tue
| 15.82
| 15.86
| 15.51
| 15.75
| 17,626
| ###
| -0.4
| ###
| 26.7 |
2023-Nov-06 Mon
| ###
| 15.85
| 15.49
| 15.58
| 63,182
| ###
| -0.4
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| 15.46
| 49,371
| 757,351
| 2.7
| ###
| ### |
2023-Nov-02 Thu
| 14.8
| 15.27
| ###
| ###
| 36,553
| ###
| 0.9
| ###
| 25.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 14.71
| 26,945
| 404,175
| ###
| ###
| 24.9 |
2023-Oct-31 Tue
| 14.85
| ###
| ###
| ###
| ###
| 566,672
| -1.1
| 30.8
| 24.9 |
2023-Oct-30 Mon
| ###
| 15.43
| 14.82
| 14.83
| 51,321
| ###
| -2.4
| 20.3
| 25.1 |
2023-Oct-27 Fri
| 15.25
| 15.53
| 15.2
| ###
| 92,940
| 1,428,023
| ###
| ###
| ### |
2023-Oct-26 Thu
| 15.47
| 15.48
| 15.27
| ###
| 39,829
| 612,370
| ###
| ###
| ### |
2023-Oct-25 Wed
| 15.25
| 15.55
| 15.22
| 15.47
| ###
| 775,450
| 1.4
| 80.6
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| 15.24
| ###
| 449,680
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| 15.82
| ###
| ###
| ###
| 757,540
| ###
| 90.1
| ### |
2023-Oct-20 Fri
| 15.51
| 15.75
| ###
| 15.46
| ###
| ###
| -0.3
| ###
| ### |
2023-Oct-19 Thu
| 16.2
| 16.2
| 15.59
| ###
| 99,284
| ###
| ###
| 23.9
| 27.0 |
2023-Oct-18 Wed
| 15.85
| ###
| 15.75
| ###
| 44,027
| 698,928
| ###
| 77.0
| ### |
2023-Oct-17 Tue
| 16.5
| ###
| 15.82
| 15.86
| 62,173
| ###
| -3.9
| ###
| ### |
2023-Oct-16 Mon
| ###
| 16.5
| ###
| ###
| 70,420
| ###
| -1.0
| 36.2
| 27.4 |
2023-Oct-13 Fri
| ###
| 16.44
| ###
| ###
| 76,053
| 1,233,959
| -1.0
| ###
| 27.4 |
2023-Oct-12 Thu
| 16.25
| 16.47
| ###
| 16.29
| 90,248
| 1,462,920
| 0.2
| 69.8
| ### |
2023-Oct-11 Wed
| 15.5
| ###
| 15.44
| 15.88
| ###
| ###
| 2.5
| 84.1
| 26.9 |
2023-Oct-10 Tue
| 15.25
| 15.57
| 15.25
| 15.49
| ###
| ###
| 1.6
| 77.4
| 26.3 |
2023-Oct-09 Mon
| 15.25
| ###
| 14.84
| 15.23
| 64,748
| 975,752
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| 15.27
| ###
| ###
| ###
| 1,204,657
| -1.4
| 26.4
| 25.3 |
2023-Oct-05 Thu
| 14.45
| ###
| ###
| 14.76
| 131,088
| 1,924,371
| 2.1
| 84.5
| ### |
2023-Oct-04 Wed
| ###
| 14.28
| ###
| ###
| ###
| 1,853,157
| -0.1
| ###
| 23.9 |
2023-Oct-03 Tue
| ###
| ###
| 14.25
| 14.28
| 157,354
| ###
| ###
| 23.5
| ### |
2023-Oct-02 Mon
| 14.71
| 15.47
| ###
| 14.74
| ###
| 1,353,059
| ###
| 70.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| 14.57
| 14.71
| ###
| ###
| ###
| 16.5
| 24.9 |
2023-Sep-28 Thu
| 15.46
| 15.47
| 14.88
| ###
| ###
| ###
| -3.6
| 11.9
| 25.3 |
2023-Sep-27 Wed
| ###
| 15.54
| ###
| 15.46
| ###
| 1,559,121
| 3.3
| ###
| ### |
2023-Sep-26 Tue
| ###
| 15.7
| ###
| ###
| ###
| ###
| ###
| 26.7
| 25.3 |
2023-Sep-25 Mon
| 15.5
| 15.57
| ###
| 15.23
| ###
| 1,455,155
| -1.7
| ###
| ### |
2023-Sep-22 Fri
| 15.5
| 15.81
| ###
| 15.51
| ###
| 1,627,841
| ###
| 60.9
| 26.3 |
2023-Sep-21 Thu
| ###
| 15.76
| ###
| 15.49
| ###
| ###
| ###
| ###
| 26.3 |
2023-Sep-20 Wed
| 15.5
| 15.81
| ###
| 15.43
| ###
| 2,866,072
| -0.5
| ###
| 26.2 |
2023-Sep-19 Tue
| ###
| 16.49
| 15.55
| ###
| 141,475
| 2,266,429
| -3.3
| ###
| 26.5 |
2023-Sep-18 Mon
| 16.52
| ###
| ###
| ###
| 78,771
| ###
| -2.2
| ###
| ### |
2023-Sep-15 Fri
| 16.44
| ###
| ###
| ###
| ###
| 3,605,950
| ###
| ###
| 27.7 |
2023-Sep-14 Thu
| ###
| ###
| 16.42
| 16.42
| ###
| ###
| -1.1
| 23.3
| ### |
2023-Sep-13 Wed
| 16.74
| ###
| 16.43
| ###
| ###
| ###
| ###
| 33.2
| 28.1 |
2023-Sep-12 Tue
| ###
| ###
| 16.2
| 16.8
| ###
| 3,151,983
| ###
| ###
| 28.5 |
2023-Sep-11 Mon
| ###
| ###
| 16.44
| 16.82
| ###
| 2,640,250
| ###
| 34.9
| 28.5 |
2023-Sep-08 Fri
| ###
| ###
| 16.89
| ###
| 83,485
| ###
| ###
| 14.4
| 28.6 |
2023-Sep-07 Thu
| 17.4
| 17.85
| ###
| ###
| ###
| 1,397,428
| ###
| 31.7
| 29.1 |
2023-Sep-06 Wed
| 17.8
| ###
| 17.23
| 17.23
| ###
| ###
| ###
| 12.7
| ### |
2023-Sep-05 Tue
| ###
| 18.44
| ###
| 17.8
| 51,656
| ###
| ###
| 15.0
| ### |
2023-Sep-04 Mon
| ###
| 18.41
| ###
| ###
| 63,744
| 1,163,646
| -0.2
| 37.4
| 30.8 |
2023-Sep-01 Fri
| ###
| 19.2
| ###
| ###
| ###
| ###
| ###
| ###
| 31.2 |
2023-Aug-31 Thu
| 19.8
| ###
| ###
| 19.2
| 163,740
| ###
| ###
| ###
| 32.5 |
2023-Aug-30 Wed
| 20.24
| 20.57
| 19.54
| 19.81
| ###
| 1,594,653
| -2.1
| ###
| ### |
2023-Aug-29 Tue
| 21
| ###
| 19.4
| ###
| ###
| ###
| ###
| ###
| 33.9 |
2023-Aug-28 Mon
| 21.45
| 21.45
| 20.88
| ###
| ###
| ###
| -1.4
| 34.3
| ### |
2023-Aug-25 Fri
| 21
| ###
| 20.76
| ###
| 19,379
| 407,927
| 1.4
| ###
| ### |
2023-Aug-24 Thu
| 20.59
| ###
| 20.54
| 21.26
| 23,783
| ###
| 3.3
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 736,784
| ###
| 68.9
| 35.6 |
2023-Aug-22 Tue
| 21
| ###
| 20.83
| ###
| ###
| 1,117,224
| 0.0
| 36.5
| ### |
2023-Aug-21 Mon
| 20.8
| ###
| 20.78
| 21
| 42,242
| ###
| ###
| 79.2
| ### |
2023-Aug-18 Fri
| ###
| 20.78
| 20.2
| ###
| 79,621
| ###
| 1.4
| ###
| ### |
2023-Aug-17 Thu
| 20.45
| ###
| ###
| 20.8
| ###
| 3,187,129
| ###
| 83.6
| 35.3 |
2023-Aug-16 Wed
| 20
| ###
| 19.55
| 20.5
| ###
| 3,950,179
| ###
| ###
| 34.7 |
2023-Aug-15 Tue
| 19.26
| ###
| 19.25
| ###
| 73,124
| ###
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| 19.87
| 19.28
| 19.46
| 62,475
| 1,222,948
| ###
| 34.3
| ### |
2023-Aug-11 Fri
| ###
| 20
| ###
| 19.87
| ###
| 3,120,442
| ###
| ###
| 33.7 |
2023-Aug-10 Thu
| 17.8
| ###
| ###
| ###
| 121,242
| ###
| ###
| 79.2
| 30.7 |
2023-Aug-09 Wed
| ###
| ###
| 17.7
| ###
| 52,586
| 942,078
| 0.6
| ###
| 30.5 |
2023-Aug-08 Tue
| ###
| ###
| 17.47
| ###
| 50,357
| 893,081
| 2.2
| ###
| 30.5 |
2023-Aug-07 Mon
| 17.44
| ###
| 17.44
| ###
| 47,381
| ###
| ###
| ###
| 29.9 |
2023-Aug-04 Fri
| 17.45
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| 17.2
| 17.51
| ###
| ###
| ###
| 28.2
| 29.7 |
2023-Aug-02 Wed
| ###
| ###
| 17.54
| ###
| ###
| ###
| ###
| ###
| 29.9 |
2023-Aug-01 Tue
| ###
| ###
| ###
| 18.24
| 25,123
| ###
| -0.5
| 31.7
| 30.9 |
2023-Jul-31 Mon
| 18.4
| 18.52
| ###
| ###
| ###
| ###
| -0.3
| 37.5
| ### |
2023-Jul-28 Fri
| 18.51
| 18.72
| 18.2
| ###
| 22,458
| 414,574
| ###
| 29.5
| 31.1 |
2023-Jul-27 Thu
| 18.5
| ###
| ###
| ###
| 47,957
| 894,158
| 1.0
| 69.1
| 31.7 |
2023-Jul-26 Wed
| 18.58
| ###
| 18.43
| 18.77
| ###
| ###
| 1.0
| ###
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| 18.42
| ###
| ###
| 0.3
| 75.9
| ### |
2023-Jul-24 Mon
| ###
| 18.79
| ###
| 18.41
| ###
| ###
| ###
| 84.1
| ### |
2023-Jul-21 Fri
| ###
| 18.455
| ###
| ###
| ###
| 1,258,247
| ###
| 25.0
| ### |
2023-Jul-20 Thu
| 19.23
| ###
| ###
| 18.4
| ###
| ###
| ###
| 9.3
| ### |
2023-Jul-19 Wed
| ###
| 19.59
| ###
| 18.85
| ###
| 1,999,070
| -0.8
| ###
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| 18.87
| ###
| ###
| ###
| 93.7
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| 17.75
| ###
| ###
| ###
| 79.2
| 30.1 |
2023-Jul-14 Fri
| 17.71
| ###
| 17.51
| 17.72
| 24,886
| 440,979
| 0.1
| 61.8
| ### |
2023-Jul-13 Thu
| ###
| 17.84
| 17.55
| 17.71
| ###
| 380,371
| 0.3
| ###
| ### |
2023-Jul-12 Wed
| 17.71
| 17.83
| ###
| 17.58
| 25,272
| 444,787
| ###
| ###
| ### |
2023-Jul-11 Tue
| 17.8
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| 17.43
| ###
| 510,670
| ###
| 17.6
| 29.5 |
2023-Jul-07 Fri
| ###
| ###
| ###
| 17.51
| ###
| ###
| -2.5
| ###
| 29.7 |
2023-Jul-06 Thu
| ###
| ###
| 17.75
| ###
| ###
| ###
| -0.7
| ###
| 30.4 |
2023-Jul-05 Wed
| ###
| 18.55
| ###
| ###
| 19,277
| ###
| -1.3
| ###
| ### |
2023-Jul-04 Tue
| 18.43
| 18.54
| ###
| 18.29
| 26,884
| ###
| ###
| 21.8
| ### |
2023-Jul-03 Mon
| 18.2
| 18.71
| ###
| 18.56
| ###
| 791,928
| 2.0
| 75.9
| 31.5 |
2023-Jun-30 Fri
| ###
| 18.2
| 17.5
| 17.88
| ###
| 1,189,952
| -0.6
| 25.6
| 30.3 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 59,082
| ###
| ###
| ###
| 30.5 |
2023-Jun-28 Wed
| ###
| 17.79
| ###
| 17.22
| ###
| ###
| 0.6
| ###
| ### |
2023-Jun-27 Tue
| ###
| 17.51
| 16.76
| ###
| ###
| 1,374,158
| -2.1
| ###
| 28.7 |
2023-Jun-26 Mon
| 17.43
| 17.88
| ###
| 17.27
| 42,282
| 740,357
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| 17.42
| ###
| ###
| -3.0
| ###
| 29.5 |
2023-Jun-22 Thu
| 18.25
| 18.28
| ###
| 17.77
| ###
| ###
| ###
| ###
| 30.1 |
2023-Jun-21 Wed
| 18.5
| ###
| 18.24
| ###
| ###
| ###
| -0.6
| 32.1
| 31.2 |
2023-Jun-20 Tue
| 18.4
| 18.56
| ###
| 18.54
| ###
| 422,249
| ###
| 75.6
| ### |
|
Enhanced    Basic Format Daily Prices for CUV    Bottom  |
Basic Prices for CUV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 04:43:29 thru 2023-12-06 04:43:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|