eg: Prices for BHP
Currently Wed 25-Dec-31 02:45:53 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CUV) CLINUVEL PHARMACEUTICALS LIMITED home page...
TOC Company Info for CUV Fundamental 
| Listing Code | CUV |
| Listing Name | CLINUVEL PHARMACEUTICALS LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | CLINUVEL PHARMACEUT. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CUV3 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CUV .. Wednesday 24th December 2025
CUV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CUV
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 15.41 | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 22.48 | ### | ### | 27.75 | 26.28 | |
| Earnings/Share (EPS) | 0.7 | 0.57 | 0.57 | 0.57 | 0.57 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 18.44 | 21.45 | 21.45 | 21.45 | 21.45 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 18.44 | 21.45 | 21.45 | 21.45 | 21.45 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for CUV Options Score Company CUV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-23 | 2025-12-25 16:19 GMT, Price Closed at $13.12 | 2 |
| Price range $0.17 -> $45.88, for Dates 2006-Mar-01 Wed -> 2025-Dec-23 Tue |
||||
| 2 | < an > | 2019-09-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 3 | < an > | 2019-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 4 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 5 | < an > | 2018-10-08 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 6 | < an > | 2018-09-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 7 | < an | 2018-09-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
News Options owned by CUV Warrants No OPTIONS for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.
Options Warrants owned by CUV Charting No Warrants for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CUV) CLINUVEL PHARMACEUTICALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CUV, compared with All Ords (ASX)
- Max chart for CUV (float)
- BigCharts for CUV (BigCharts)
- Google stats for CUV (Google)
- Max chart for CUV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CUV (Yahoo)
- Financial Highlights for CUV (Reuters)
- Company Announcements, Last 6 months for CUV (ASX)
- Upcoming Company Events for CUV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 6 0.0 MAX 45.88 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CUV
Weekly Format Enhanced Daily Prices for CUV Basic
last 120 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.72025-Dec-24 Wed ### ### 12.77 12.78 ### 363,386 ### 12.8 18.3 2025-Dec-23 Tue ### ### ### ### ### ### 3.4 ### 18.7 2025-Dec-22 Mon ### 13.25 12.74 12.78 116,287 1,511,149 ### 12.4 18.3 2025-Dec-19 Fri ### 13.23 ### 13.23 240,383 3,109,354 ### ### ### 2025-Dec-18 Thu 12.75 12.75 12.46 ### 51,082 643,888 -1.2 ### ### 2025-Dec-17 Wed 12.58 12.88 12.53 12.88 ### 1,039,751 2.4 ### 18.4 2025-Dec-16 Tue 12.7 12.83 12.45 12.58 ### ### -0.9 35.2 ### 2025-Dec-15 Mon ### 12.77 ### 12.75 96,044 ### 6.3 95.7 18.2 2025-Dec-12 Fri 12.77 12.77 ### 12.29 ### 1,254,045 -3.8 10.4 17.6 2025-Dec-11 Thu ### ### 12.625 12.76 ### ### -1.1 37.0 18.2 2025-Dec-10 Wed ### ### 12.82 ### 175,572 2,278,924 ### ### 18.4 2025-Dec-09 Tue 12.75 ### 12.75 ### ### ### 1.9 86.5 18.6 2025-Dec-08 Mon 12.21 ### 12.21 12.7 167,154 ### ### 92.9 18.1 2025-Dec-05 Fri ### 12.42 ### ### 126,744 ### ### ### 17.6 2025-Dec-04 Thu ### ### ### ### ### 1,226,679 ### ### ### 2025-Dec-03 Wed ### 12.23 11.83 ### ### ### ### 69.8 ### 2025-Dec-02 Tue 11.88 ### 11.79 ### ### 1,437,776 0.3 71.0 17.0 2025-Dec-01 Mon ### ### 11.88 11.88 ### 1,695,283 ### ### ### 2025-Nov-28 Fri 11.7 ### ### ### ### ### ### ### ### 2025-Nov-27 Thu 11.56 ### 11.42 11.51 ### 579,547 ### 36.7 16.4 2025-Nov-26 Wed 11.2 ### ### 11.56 ### ### ### 85.8 16.5 2025-Nov-25 Tue ### 11.25 ### ### ### ### ### 73.2 15.9 2025-Nov-24 Mon 10.76 ### 10.76 ### ### 704,425 ### ### 15.8 2025-Nov-21 Fri 10.88 ### 10.73 10.75 ### 689,877 ### ### 15.4 2025-Nov-20 Thu ### ### 10.83 ### ### 739,688 0.2 ### 15.6 2025-Nov-19 Wed 10.85 ### 10.81 10.88 ### 697,887 0.3 70.2 15.5 2025-Nov-18 Tue ### ### 10.85 10.85 41,057 ### -1.5 49.0 15.5 2025-Nov-17 Mon ### 11.25 ### ### 96,446 ### 0.5 64.9 15.9 2025-Nov-14 Fri ### 11.22 ### ### ### 960,184 1.7 80.3 15.8 2025-Nov-13 Thu ### 11.23 10.8 ### ### ### -0.3 ### 15.8 2025-Nov-12 Wed ### ### ### ### ### 863,283 ### ### 15.8 2025-Nov-11 Tue 11.27 11.27 ### ### 44,587 ### ### 34.3 ### 2025-Nov-10 Mon 10.77 ### 10.77 ### ### 1,076,353 2.3 ### 15.7 2025-Nov-07 Fri 10.8 ### 10.74 10.77 74,355 806,751 -0.3 ### 15.4 2025-Nov-06 Thu 10.86 ### 10.73 10.83 80,774 882,455 -0.3 ### ### 2025-Nov-05 Wed ### 11.29 10.82 10.86 135,248 ### -2.8 34.1 15.5 2025-Nov-04 Tue ### ### ### 11.2 60,747 ### -0.9 ### ### 2025-Nov-03 Mon 11.5 11.55 11.21 ### 66,450 ### -1.7 32.7 16.2 2025-Oct-31 Fri 11.2 11.52 ### 11.5 88,172 999,429 2.7 ### 16.4 2025-Oct-30 Thu ### ### ### 11.21 ### 937,641 ### ### 16.0 2025-Oct-29 Wed 11.42 11.51 11.24 11.41 ### 2,610,551 -0.1 40.6 ### 2025-Oct-28 Tue ### 11.4 ### ### ### ### -0.4 52.0 16.2 2025-Oct-27 Mon 11.55 ### ### 11.4 ### ### ### 34.2 16.3 2025-Oct-24 Fri 11.29 11.73 11.29 11.59 ### ### 2.7 ### 16.6 2025-Oct-23 Thu 11.57 ### 11.23 11.26 ### 1,418,950 -2.7 ### 16.1 2025-Oct-22 Wed ### 11.72 11.48 11.72 ### ### 0.4 ### 16.7 2025-Oct-21 Tue 11.75 12.21 ### 11.73 ### ### -0.2 39.2 16.8 2025-Oct-20 Mon ### ### 11.41 ### ### ### ### 75.1 ### 2025-Oct-17 Fri ### ### 11.56 11.56 ### 1,180,243 -3.6 27.0 16.5 2025-Oct-16 Thu 11.85 ### 11.72 ### 118,085 ### 1.2 71.0 17.1 2025-Oct-15 Wed ### ### ### 11.81 ### 1,995,323 -1.6 ### ### 2025-Oct-14 Tue 12.23 12.23 ### ### ### ### ### ### 17.2 2025-Oct-13 Mon 12.4 12.54 ### ### ### 1,239,444 -1.9 ### 17.4 2025-Oct-10 Fri 12.25 ### ### 12.51 91,851 ### 2.1 ### ### 2025-Oct-09 Thu 12.2 ### 12.2 12.43 ### 1,459,250 1.9 79.0 17.8 2025-Oct-08 Wed 12.53 ### ### ### 143,674 ### ### 15.9 ### 2025-Oct-07 Tue 12.56 12.86 12.44 ### ### ### 0.9 76.8 ### 2025-Oct-06 Mon ### ### 12.51 ### ### 1,589,845 ### ### 18.0 2025-Oct-03 Fri ### ### ### 12.48 133,281 1,650,685 3.0 ### 17.8 2025-Oct-02 Thu ### ### ### ### ### 1,347,950 0.2 59.6 ### 2025-Oct-01 Wed 11.86 ### 11.82 ### 125,382 1,498,941 1.2 74.4 17.1 2025-Sep-30 Tue 11.49 11.8 11.42 11.8 ### 1,199,684 ### ### 16.9 2025-Sep-29 Mon 11.4 ### ### 11.48 ### 1,099,370 ### 67.8 16.4 2025-Sep-26 Fri ### ### ### ### 109,041 1,221,259 ### 78.1 16.1 2025-Sep-25 Thu ### 11.49 11.2 11.2 153,881 1,745,779 -0.9 29.1 ### 2025-Sep-24 Wed 11.59 ### ### 11.43 ### ### -1.4 26.3 16.3 2025-Sep-23 Tue ### ### 11.5 ### ### 3,475,240 -3.5 ### 16.6 2025-Sep-22 Mon ### 11.7 11.21 11.22 ### ### -4.0 ### 16.0 2025-Sep-19 Fri 11.54 12.28 11.54 11.54 773,127 9,207,942 ### 64.6 16.5 2025-Sep-18 Thu 11.84 ### ### 11.52 ### ### ### 15.6 16.5 2025-Sep-17 Wed 11.24 12.125 11.225 11.84 ### ### ### ### 16.9 2025-Sep-16 Tue ### 11.45 10.88 11.24 129,625 ### 2.2 ### 16.1 2025-Sep-15 Mon 10.46 ### 10.42 10.8 142,627 1,523,256 3.3 85.7 15.4 2025-Sep-12 Fri 10.8 10.8 10.55 ### 112,352 1,199,357 -1.9 18.5 15.1 2025-Sep-11 Thu 10.85 10.85 ### ### ### 1,768,444 -1.8 ### 15.2 2025-Sep-10 Wed ### 11.28 10.82 10.89 253,722 2,803,628 ### 31.4 15.6 2025-Sep-09 Tue ### ### ### 10.8 123,051 1,342,486 -1.2 ### 15.4 2025-Sep-08 Mon ### 11.49 10.83 ### ### 1,755,557 -3.3 ### 15.6 2025-Sep-05 Fri ### ### ### 11.28 315,982 3,469,482 ### 82.6 16.1 2025-Sep-04 Thu 10.51 11.56 10.5 10.57 ### 1,614,847 0.6 71.0 ### 2025-Sep-03 Wed 10.45 10.5 10.27 10.4 ### 1,799,627 -0.5 ### 14.9 2025-Sep-02 Tue ### 10.87 ### 10.43 180,572 ### ### ### ### 2025-Sep-01 Mon 10.72 ### 10.5 10.72 225,450 ### ### ### 15.3 2025-Aug-29 Fri 12.29 12.29 10.5 ### ### ### -13.3 ### 15.2 2025-Aug-28 Thu 13.78 ### 12.53 12.53 ### ### -9.1 ### ### 2025-Aug-27 Wed 13.75 ### ### 13.55 ### 1,751,226 -1.5 ### 19.4 2025-Aug-26 Tue 13.72 13.72 ### 13.7 165,282 ### -0.1 ### ### 2025-Aug-25 Mon ### ### ### 13.22 ### 1,863,943 ### ### 18.9 2025-Aug-22 Fri ### 13.23 ### ### 215,644 ### ### 94.8 ### 2025-Aug-21 Thu 11.7 ### ### ### 55,581 ### 2.5 ### 17.1 2025-Aug-20 Wed 12.25 12.25 11.53 ### ### 952,840 ### 13.8 ### 2025-Aug-19 Tue 12.26 ### ### 12.27 ### 1,112,574 0.1 70.0 17.5 2025-Aug-18 Mon ### ### 12.145 ### ### ### -0.3 ### 17.6 2025-Aug-15 Fri ### ### ### ### ### 795,624 ### ### 17.6 2025-Aug-14 Thu 12.46 ### ### 12.23 ### ### -1.8 19.2 ### 2025-Aug-13 Wed ### 12.425 ### ### ### 1,019,683 2.2 ### 17.6 2025-Aug-12 Tue ### ### ### ### 54,829 ### ### 28.8 ### 2025-Aug-11 Mon 12.22 12.28 ### ### 74,129 ### -1.2 24.8 17.2 2025-Aug-08 Fri ### ### ### 12.22 ### ### 0.7 72.8 17.5 2025-Aug-07 Thu ### 12.43 ### 12.2 ### ### ### ### 17.4 2025-Aug-06 Wed 12.2 ### ### 12.28 48,179 589,229 0.7 67.2 17.5 2025-Aug-05 Tue 12.75 12.75 ### 12.21 ### 704,172 ### 9.7 17.4 2025-Aug-04 Mon ### ### ### 12.28 56,482 ### ### ### 17.5 2025-Aug-01 Fri ### 13.175 12.26 12.43 ### ### ### 8.7 17.8 2025-Jul-31 Thu ### 13.25 12.88 ### 97,288 ### 0.5 74.5 18.5 2025-Jul-30 Wed ### 13.28 ### 12.83 146,527 1,896,059 1.8 ### 18.3 2025-Jul-29 Tue ### 12.59 ### 12.51 114,384 1,406,351 ### ### ### 2025-Jul-28 Mon ### ### ### ### 62,553 754,389 ### ### ### 2025-Jul-25 Fri 11.75 12.24 ### 11.89 ### 1,036,872 ### ### 17.0 2025-Jul-24 Thu 11.88 ### ### ### 158,455 1,881,653 ### ### 17.1 2025-Jul-23 Wed 12.25 12.28 11.44 ### 165,345 ### ### 14.5 17.0 2025-Jul-22 Tue 11.8 ### 11.79 12.25 ### 1,603,688 ### 88.6 17.5 2025-Jul-21 Mon 11.25 ### ### 11.76 114,078 1,308,759 ### ### 16.8 2025-Jul-18 Fri ### ### ### 11.25 ### 1,190,328 ### ### ### 2025-Jul-17 Thu ### ### ### ### ### 1,186,073 ### 83.6 15.9 2025-Jul-16 Wed ### 10.86 10.54 10.86 68,443 732,340 2.5 ### 15.5 2025-Jul-15 Tue 10.5 10.82 10.4 10.77 ### 763,187 2.6 ### 15.4 2025-Jul-14 Mon 10.58 ### 10.41 10.49 76,153 ### -0.9 ### 15.0 2025-Jul-11 Fri 10.5 ### 10.29 10.58 ### ### ### 74.3 15.1 2025-Jul-10 Thu 10.7 10.7 10.28 10.47 ### ### -2.2 17.3 15.0 Enhanced Basic Format Daily Prices for CUV Bottom Basic Prices for CUV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-31 02:45:53 thru 2025-12-31 02:45:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000