eg: Prices for BHP
Currently Mon 23-Jan-30 11:44:53 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CUV) CLINUVEL PHARMACEUTICALS LIMITED home page...
TOC Company Info for CUV Fundamental 
| Listing Code | CUV |
| Listing Name | CLINUVEL PHARMACEUTICALS LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023 |
| ISIN Name | CLINUVEL PHARMACEUT. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CUV3 |
Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for CUV .. Friday 27th January 2023
CUV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
Company Fundamental Data News More Historic Detail for Company CUV
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 21.57 | ### | 19.5 | ### | 18.77 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 45.88 | ### | ### | 39.85 |
| Earnings/Share (EPS) | 0.4 | 0.4 | 0.4 | 0.47 | 0.5 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 30.78 | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | 30.78 | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for CUV Options Score Company CUV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2023-01-25 | 2023-01-27 07:11 GMT, Price Closed at $27.75 | -1 |
| Price range $0.17 -> $45.88, for Dates 2006-Mar-01 Wed -> 2023-Jan-25 Wed |
||||
| 2 | < an > | 2019-09-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 3 | < an > | 2019-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 4 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 5 | < an > | 2018-10-08 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 6 | < an > | 2018-09-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 7 | < an | 2018-09-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
News Options owned by CUV Warrants No OPTIONS for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.
Options Warrants owned by CUV Charting No Warrants for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CUV) CLINUVEL PHARMACEUTICALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CUV, compared with All Ords (ASX)
- Max chart for CUV (float)
- BigCharts for CUV (BigCharts)
- Google stats for CUV (Google)
- Max chart for CUV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CUV (Yahoo)
- Financial Highlights for CUV (Reuters)
- Company Announcements, Last 6 months for CUV (ASX)
- Upcoming Company Events for CUV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 6 0.0 MAX 45.88 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CUV
Weekly Format Enhanced Daily Prices for CUV Basic
last 120 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.42023-Jan-27 Fri ### 28.25 ### ### ### 2,260,574 1.0 80.3 69.9 2023-Jan-25 Wed ### ### 26.73 27.75 ### ### 2.2 86.0 69.4 2023-Jan-24 Tue ### 27.42 26.74 27 ### ### 0.2 ### 67.5 2023-Jan-23 Mon ### ### 26.54 26.73 ### 2,163,884 ### ### 66.8 2023-Jan-20 Fri 26.45 ### ### ### 104,475 2,760,751 ### ### ### 2023-Jan-19 Thu ### ### 26.2 ### 43,584 1,158,244 ### 70.1 ### 2023-Jan-18 Wed ### 26.73 ### ### 62,981 1,657,345 ### ### 66.7 2023-Jan-17 Tue ### ### ### 25.88 88,473 2,252,080 ### ### 64.7 2023-Jan-16 Mon ### 25.46 24.51 ### ### 3,079,825 1.4 ### 62.4 2023-Jan-13 Fri 24.5 24.76 ### ### ### ### ### ### 61.5 2023-Jan-12 Thu ### 24.48 23.73 ### ### 1,563,546 0.6 72.0 60.8 2023-Jan-11 Wed 23.55 ### 23.25 ### 46,324 1,097,647 2.1 ### 60.1 2023-Jan-10 Tue 23.8 23.85 ### ### 77,023 1,811,580 -0.8 ### 59.0 2023-Jan-09 Mon ### 24.22 23.23 24 ### 2,092,948 2.8 84.8 ### 2023-Jan-06 Fri ### ### 22.72 ### 48,757 1,123,848 ### 22.6 57.8 2023-Jan-05 Thu 22.78 23.75 ### 23.7 ### 4,788,246 ### 90.2 59.3 2023-Jan-04 Wed 21.54 ### 21.54 ### ### 1,319,281 5.2 92.3 56.7 2023-Jan-03 Tue ### ### 21.46 21.5 ### 1,115,686 ### ### 53.8 2022-Dec-30 Fri 21.5 22.24 21.21 ### ### ### ### ### 54.2 2022-Dec-29 Thu 21.26 ### ### 21.57 ### ### 1.5 ### 53.9 2022-Dec-28 Wed 21.5 21.5 ### ### ### ### ### ### 53.4 2022-Dec-23 Fri 21.42 21.79 21.24 21.5 ### 628,151 0.4 ### 53.8 2022-Dec-22 Thu ### 21.76 ### 21.5 ### 1,003,924 ### ### 53.8 2022-Dec-21 Wed 20.7 21.44 20.7 ### 23,476 ### ### 85.6 ### 2022-Dec-20 Tue ### ### ### ### ### ### -0.5 49.2 52.4 2022-Dec-19 Mon 21.75 21.75 21 21.24 ### ### -2.3 19.8 ### 2022-Dec-16 Fri ### ### ### 21.89 82,279 ### 2.5 82.6 54.7 2022-Dec-15 Thu 21.5 ### 21.4 21.5 ### 1,010,672 ### ### 53.8 2022-Dec-14 Wed ### 21.58 ### 21.49 ### 1,162,555 ### 81.6 53.7 2022-Dec-13 Tue ### ### ### ### 85,248 ### ### 29.1 52.8 2022-Dec-12 Mon 21.54 ### 21.2 21.54 201,755 ### ### ### 53.9 2022-Dec-09 Fri 21 ### 21 ### 171,452 3,713,650 5.3 ### 55.3 2022-Dec-08 Thu ### ### ### 20.87 ### 2,972,125 2.5 ### 52.2 2022-Dec-07 Wed 20.24 20.75 ### ### 74,176 ### 1.9 86.2 51.6 2022-Dec-06 Tue ### ### 19.75 20.83 105,957 ### ### ### 52.1 2022-Dec-05 Mon 19.75 20.5 ### 20.2 65,872 ### 2.3 86.9 50.5 2022-Dec-02 Fri ### ### 19.41 20 64,281 1,272,120 1.9 81.0 50.0 2022-Dec-01 Thu 19.5 ### 19.24 ### ### ### 0.8 74.8 ### 2022-Nov-30 Wed ### ### ### ### ### 2,912,944 8.0 ### 49.0 2022-Nov-29 Tue 18.84 ### ### 18.2 ### 789,488 ### 13.2 45.5 2022-Nov-28 Mon ### ### ### 18.74 ### 827,748 ### 91.8 46.9 2022-Nov-25 Fri 18.76 18.77 18.49 18.49 23,375 435,476 ### 25.9 46.2 2022-Nov-24 Thu 18.55 18.81 18.45 18.52 14,871 277,046 ### 41.9 ### 2022-Nov-23 Wed 18.8 18.81 ### 18.54 ### 600,441 -1.4 ### ### 2022-Nov-22 Tue 19.45 19.45 18.43 18.72 28,456 538,956 -3.8 12.3 46.8 2022-Nov-21 Mon ### 19.2 18.4 ### 145,745 ### -1.4 ### 46.6 2022-Nov-18 Fri ### 19.25 18.71 ### ### ### -0.4 ### ### 2022-Nov-17 Thu 19.4 ### ### 19.25 ### ### -0.8 ### 48.1 2022-Nov-16 Wed ### ### 19.2 19.49 ### 804,621 ### 31.5 48.7 2022-Nov-15 Tue 19.5 ### 19.25 ### 56,981 ### -1.0 ### 48.3 2022-Nov-14 Mon ### 20.74 19.5 19.5 274,959 5,532,175 ### 8.1 48.8 2022-Nov-11 Fri 19.75 ### 19.75 ### 212,882 ### ### ### 51.7 2022-Nov-10 Thu ### ### ### 19.44 ### ### ### ### ### 2022-Nov-09 Wed 19.79 19.79 ### ### 41,986 815,787 ### ### 48.0 2022-Nov-08 Tue 19.78 ### ### ### 41,875 822,843 -2.2 ### 48.4 2022-Nov-07 Mon 19.41 ### ### 19.83 58,488 1,154,553 ### ### 49.6 2022-Nov-04 Fri 19.4 19.5 ### 19.5 ### 778,027 ### ### 48.8 2022-Nov-03 Thu ### 19.58 ### 19.5 43,149 ### ### 84.0 48.8 2022-Nov-02 Wed 19.84 ### ### 19.43 58,244 1,139,543 ### ### 48.6 2022-Nov-01 Tue 19.55 19.56 ### 19.47 75,671 1,463,855 ### ### 48.7 2022-Oct-31 Mon ### 19.74 18.86 19.56 84,381 1,628,553 2.9 ### ### 2022-Oct-28 Fri 19.25 ### ### ### 62,882 ### ### ### ### 2022-Oct-27 Thu ### 19.87 ### ### 67,482 1,312,187 1.5 ### 49.2 2022-Oct-26 Wed 18.8 19.45 18.72 19.4 73,640 ### ### 89.2 48.5 2022-Oct-25 Tue ### ### ### ### 122,448 ### ### 89.3 46.7 2022-Oct-24 Mon ### ### ### ### 29,359 ### ### 41.4 45.2 2022-Oct-21 Fri ### ### 17.58 17.87 ### 523,142 -0.6 ### 44.7 2022-Oct-20 Thu 18.85 18.85 ### ### 75,156 1,381,743 -4.2 13.3 45.1 2022-Oct-19 Wed 18.29 19.48 18.29 ### ### 1,240,083 4.4 ### 47.8 2022-Oct-18 Tue ### 18.79 ### 18.71 ### 1,633,284 3.9 ### 46.8 2022-Oct-17 Mon ### ### ### 17.5 253,679 ### -2.8 ### 43.8 2022-Oct-14 Fri ### 18.5 17.8 18.41 37,285 676,722 ### ### 46.0 2022-Oct-13 Thu 18.2 18.5 17.54 ### 44,426 800,556 ### 15.4 44.0 2022-Oct-12 Wed ### ### ### ### ### 1,244,284 ### ### ### 2022-Oct-11 Tue 18.2 ### ### 18.29 ### ### ### ### 45.7 2022-Oct-10 Mon 18.76 ### ### ### ### 1,837,572 -3.9 13.2 ### 2022-Oct-07 Fri 19.55 ### ### 19.27 ### ### ### 22.7 48.2 2022-Oct-06 Thu ### ### 19.5 19.75 ### 2,193,978 0.4 64.3 49.4 2022-Oct-05 Wed 19.55 ### ### ### 155,643 ### ### 66.5 49.1 2022-Oct-04 Tue ### ### ### ### ### ### ### 60.2 48.4 2022-Oct-03 Mon ### ### ### ### ### ### 1.7 87.0 47.5 2022-Sep-30 Fri ### ### 17.71 18.58 121,042 2,202,359 2.9 ### 46.5 2022-Sep-29 Thu 17.81 18.53 17.55 18.23 153,058 ### 2.4 ### 45.6 2022-Sep-28 Wed 17.29 17.79 ### ### ### ### 2.1 87.6 ### 2022-Sep-27 Tue ### 17.55 16.88 ### ### ### 0.6 70.8 42.8 2022-Sep-26 Mon 17.59 ### ### ### 160,440 2,816,524 ### 45.0 ### 2022-Sep-23 Fri ### 19.21 17.86 18.23 133,349 2,471,623 -4.1 18.5 45.6 2022-Sep-21 Wed ### ### 18.8 ### 142,689 ### ### ### 47.9 2022-Sep-20 Tue 20.81 ### ### ### 177,789 3,557,557 -8.1 ### 47.8 2022-Sep-19 Mon 21 ### ### ### ### ### -5.0 ### 49.9 2022-Sep-16 Fri 20.89 21.89 20.87 21.43 ### 23,721,045 2.6 90.0 53.6 2022-Sep-15 Thu 21.23 ### 20.85 ### 261,240 5,615,353 ### ### 53.5 2022-Sep-14 Wed 21.81 21.81 ### 21.54 322,326 ### ### ### 53.9 2022-Sep-13 Tue ### ### 21.85 ### 237,144 ### ### 91.1 57.9 2022-Sep-12 Mon 21.4 ### 21 ### ### ### 3.2 ### 55.2 2022-Sep-09 Fri ### ### 20.53 21.2 ### ### ### 80.0 53.0 2022-Sep-08 Thu 19.5 21.475 ### ### ### ### ### ### 52.8 2022-Sep-07 Wed ### 19.73 ### ### ### ### 3.4 ### 49.1 2022-Sep-06 Tue ### ### 18.23 ### ### 3,197,727 ### 38.2 49.0 2022-Sep-05 Mon ### ### ### ### 125,680 ### 3.5 ### 49.2 2022-Sep-02 Fri ### ### 18.88 19.25 ### 3,360,552 ### 83.6 48.1 2022-Sep-01 Thu ### ### 18.81 18.81 ### ### -4.1 ### 47.0 2022-Aug-31 Wed ### 20.43 17.71 ### 346,873 ### 12.7 98.3 50.4 2022-Aug-30 Tue 17.21 17.54 16.86 ### ### 3,109,072 0.9 ### 43.4 2022-Aug-29 Mon 17.27 17.58 ### ### ### 1,739,946 ### 74.5 43.4 2022-Aug-26 Fri ### 18.41 17.76 17.81 164,846 ### ### 26.0 44.5 2022-Aug-25 Thu ### 18.44 17.46 17.71 ### 4,374,379 ### 12.9 44.3 2022-Aug-24 Wed ### 18.41 ### ### ### 2,338,545 ### 29.1 44.9 2022-Aug-23 Tue 18.78 ### ### ### 273,829 ### -2.3 ### 45.9 2022-Aug-22 Mon 19.48 19.51 ### ### 104,188 2,007,181 ### ### 48.4 2022-Aug-19 Fri ### ### 19.55 19.74 254,874 ### -1.3 27.8 ### 2022-Aug-18 Thu 20.7 20.7 ### 20 124,555 2,511,651 -3.4 16.9 50.0 2022-Aug-17 Wed ### 20.4 19.58 ### ### 2,423,447 1.5 83.5 50.8 2022-Aug-16 Tue ### 20.28 19.56 ### 79,189 1,577,444 ### 75.0 50.1 2022-Aug-15 Mon 19.81 ### 19.53 ### 105,829 2,091,181 -0.8 ### ### 2022-Aug-12 Fri 20.2 20.2 19.53 ### ### 1,259,282 -2.8 ### ### 2022-Aug-11 Thu ### 20.51 19.74 ### ### 2,332,688 0.3 ### 50.9 2022-Aug-10 Wed 20 20.72 ### ### 215,721 4,384,529 ### ### ### 2022-Aug-09 Tue ### ### 19.4 ### 168,622 3,337,029 ### 78.6 ### 2022-Aug-08 Mon 19.75 ### ### 19.41 128,628 2,506,959 -1.7 22.4 48.5 Enhanced Basic Format Daily Prices for CUV Bottom Basic Prices for CUV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 11:44:53 thru 2023-01-30 11:44:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000