Currently Fri 21-Dec-03 02:02:16 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CUV) CLINUVEL PHARMACEUTICALS LIMITED home page...
TOC Company Info for CUV Fundamental 
| Listing Code | CUV |
| Listing Name | CLINUVEL PHARMACEUTICALS LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021 |
| ISIN Name | CLINUVEL PHARMACEUT. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CUV3 |
Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for CUV .. Wednesday 1st December 2021
CUV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
Company Fundamental Data News More Historic Detail for Company CUV
| DATE | ### | ### | ### | 2021-07-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 38.55 | 41.45 | ### | 28.59 | 30.2 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 88.55 | ### | 64.46 | 67.51 |
| Earnings/Share (EPS) | 0.48 | 0.48 | 0.48 | 0.45 | 0.45 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | 31.24 | 31.24 |
| Year Low | ### | ### | 19.53 | 19.53 | 19.53 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | 31.24 | 31.24 |
| 52Week Low | ### | ### | 19.53 | 19.53 | 19.53 |
Fundamental News for CUV Options Score Company CUV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-11-22 | 2021-11-23 12:31 GMT, Price Closed at $31.12 | -2 |
| Price range $0.17 -> $45.88, for Dates 2006-Mar-01 Wed -> 2021-Nov-22 Mon |
||||
| 2 | < an > | 2019-09-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 3 | < an > | 2019-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 4 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 5 | < an > | 2018-10-08 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 6 | < an > | 2018-09-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 7 | < an | 2018-09-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
News Options owned by CUV Warrants No OPTIONS for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.
Options Warrants owned by CUV Charting No Warrants for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CUV) CLINUVEL PHARMACEUTICALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CUV, compared with All Ords (ASX)
- Max chart for CUV (float)
- BigCharts for CUV (BigCharts)
- Google stats for CUV (Google)
- Max chart for CUV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CUV (Yahoo)
- Financial Highlights for CUV (Reuters)
- Company Announcements, Last 6 months for CUV (ASX)
- Upcoming Company Events for CUV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 6 0.0 MAX 45.88 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CUV
Weekly Format Enhanced Daily Prices for CUV Basic
last 120 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.482021-Dec-02 Thu 29.5 30.78 ### 28.73 ### ### ### 23.5 59.9 2021-Dec-01 Wed ### 29.2 27.8 ### 130,758 ### -2.0 ### ### 2021-Nov-30 Tue 28.42 29.79 ### 28.77 157,777 4,583,421 ### 71.2 59.9 2021-Nov-29 Mon ### 29.28 27.8 ### ### ### ### ### 60.5 2021-Nov-26 Fri 30.21 30.23 29.2 ### 81,926 ### ### 35.9 ### 2021-Nov-25 Thu ### ### ### 30.55 ### 2,523,772 0.7 ### 63.6 2021-Nov-24 Wed ### ### 29.55 30.45 128,821 ### ### ### 63.4 2021-Nov-23 Tue ### ### ### 30.74 ### 1,698,349 ### ### ### 2021-Nov-22 Mon 31.51 31.74 ### ### 79,542 2,479,324 ### 34.9 ### 2021-Nov-19 Fri ### ### ### 31.51 61,353 ### ### 27.0 65.6 2021-Nov-18 Thu ### 32.5 31.54 ### ### 2,324,459 ### ### ### 2021-Nov-17 Wed ### ### 31.85 ### 100,143 ### -2.9 ### 66.6 2021-Nov-16 Tue ### 33.51 ### ### ### 5,004,022 -2.9 21.0 ### 2021-Nov-15 Mon 32.25 ### ### ### ### 3,595,929 2.1 ### ### 2021-Nov-12 Fri 32.85 ### ### ### ### ### -2.0 18.1 ### 2021-Nov-11 Thu ### ### 31.41 ### ### ### -3.1 14.5 66.6 2021-Nov-10 Wed ### 33.2 ### 32.28 ### ### -1.3 ### 67.3 2021-Nov-09 Tue 32.54 32.83 31.86 32.59 ### 7,223,641 0.2 ### 67.9 2021-Nov-08 Mon ### ### 32.28 32.55 292,346 ### -7.0 5.4 67.8 2021-Nov-05 Fri ### ### 33.58 35.5 ### 19,746,771 ### 1.8 74.0 2021-Nov-04 Thu 39.89 40.75 ### 40.56 ### ### 1.7 ### 84.5 2021-Nov-03 Wed 39.48 ### 39.2 39.73 ### 2,647,750 ### ### ### 2021-Nov-02 Tue 39.57 ### 38.53 38.88 38,527 1,511,028 -1.7 29.7 81.0 2021-Nov-01 Mon ### 40.4 ### ### 93,152 3,693,942 0.9 ### 82.0 2021-Oct-29 Fri 38.4 ### 38.4 ### 86,455 3,359,641 0.5 ### 80.4 2021-Oct-28 Thu ### ### ### 38.55 ### 1,380,553 ### 33.8 80.3 2021-Oct-27 Wed 38.81 ### 38.24 38.84 ### 3,194,451 0.1 ### ### 2021-Oct-26 Tue 39.54 39.54 38.58 38.79 ### ### ### 25.1 80.8 2021-Oct-25 Mon 39.5 39.82 38.72 ### 53,042 2,082,959 ### ### ### 2021-Oct-22 Fri 39.8 ### ### ### 70,442 2,789,855 ### 26.5 81.6 2021-Oct-21 Thu ### ### ### ### ### 3,649,989 ### ### 81.6 2021-Oct-20 Wed ### ### ### ### ### 2,615,043 ### 22.9 ### 2021-Oct-19 Tue 40.25 ### 39.53 40.87 74,979 3,030,651 1.5 ### 85.1 2021-Oct-18 Mon ### 41.25 ### 40.48 ### 3,342,581 ### ### ### 2021-Oct-15 Fri 40.55 ### 40.5 ### ### 4,255,473 1.4 77.1 85.6 2021-Oct-14 Thu 39.5 ### 39.42 40.55 173,756 6,978,040 2.7 82.3 ### 2021-Oct-13 Wed 38.45 39.25 ### ### 88,720 3,431,245 1.4 74.9 81.2 2021-Oct-12 Tue ### 40 ### 38.53 199,088 ### ### ### ### 2021-Oct-11 Mon 40.2 40.48 ### 39.52 ### ### ### 25.3 ### 2021-Oct-08 Fri 42.2 42.2 ### 40.72 ### 8,526,741 ### 9.5 ### 2021-Oct-07 Thu 41 42.82 40.56 42.2 ### ### 2.9 ### ### 2021-Oct-06 Wed 40.79 41.8 ### 40.23 185,974 7,622,144 -1.4 ### 83.8 2021-Oct-05 Tue 41.21 41.56 ### 40.85 99,449 4,062,988 -0.9 40.4 85.1 2021-Oct-04 Mon 42 42.86 41.25 ### ### 3,933,572 ### ### 87.4 2021-Oct-01 Fri ### 42.78 41.51 ### 173,143 ### ### ### 87.6 2021-Sep-30 Thu ### 42.86 ### 42.86 170,545 ### ### ### ### 2021-Sep-29 Wed ### 42.27 ### 41.45 ### ### ### 74.3 86.4 2021-Sep-28 Tue ### ### 41.48 ### 85,884 3,629,457 -1.6 ### ### 2021-Sep-27 Mon ### 43.55 42.425 43.29 101,959 ### 0.6 ### 90.2 2021-Sep-24 Fri ### ### 42.57 43.26 205,640 ### 0.4 75.6 90.1 2021-Sep-23 Thu ### ### ### 43.58 214,246 ### ### ### ### 2021-Sep-22 Wed 39.85 42.75 39.85 ### ### ### 5.2 92.9 87.4 2021-Sep-21 Tue 39.8 ### ### 40.25 213,681 ### ### 66.5 83.9 2021-Sep-20 Mon 41.5 41.86 40.57 40.75 ### 5,518,523 ### 51.1 84.9 2021-Sep-17 Fri ### 42 39.59 41.71 447,680 ### 4.0 90.2 86.9 2021-Sep-16 Thu 39.59 41.76 39.59 ### ### ### ### 90.1 85.6 2021-Sep-15 Wed ### 42.2 40.42 40.71 272,773 11,268,252 -0.8 ### 84.8 2021-Sep-14 Tue ### ### 39.55 ### 253,754 ### 2.2 ### 85.3 2021-Sep-13 Mon 40 40.57 38.75 ### ### 5,623,550 ### ### 84.0 2021-Sep-10 Fri 39.55 40.8 39.28 ### ### 7,575,928 ### ### ### 2021-Sep-09 Thu ### 40.86 39.5 39.73 ### 6,553,679 -0.6 ### ### 2021-Sep-08 Wed ### 40.87 38.8 ### ### 8,090,727 ### 82.1 84.0 2021-Sep-07 Tue ### ### ### 40.75 321,041 12,949,188 ### ### 84.9 2021-Sep-06 Mon 39.81 ### ### ### 225,778 8,821,146 0.5 ### 83.4 2021-Sep-03 Fri ### ### 37.54 40.44 422,241 16,572,959 6.4 ### 84.3 2021-Sep-02 Thu ### ### 35.83 ### ### ### 5.8 ### 79.3 2021-Sep-01 Wed ### 37.77 ### 36.5 ### ### -0.3 36.0 ### 2021-Aug-31 Tue 34.23 ### ### 37.78 523,940 18,893,276 10.4 98.5 78.7 2021-Aug-30 Mon ### 34.5 32.7 ### ### 14,001,052 0.4 67.2 71.1 2021-Aug-27 Fri ### ### 29.77 34.49 ### ### ### 99.3 71.9 2021-Aug-26 Thu ### 29.77 27.71 29.24 ### 5,289,050 ### 90.1 ### 2021-Aug-25 Wed 27.87 28.75 27.86 ### 77,573 ### 1.7 ### 59.1 2021-Aug-24 Tue ### ### ### ### 55,820 ### ### ### 58.2 2021-Aug-23 Mon ### 27.82 27.21 27.71 ### 1,708,543 ### 75.7 ### 2021-Aug-20 Fri 27.75 ### ### 27.42 ### 2,395,475 -1.2 40.3 57.1 2021-Aug-19 Thu ### ### 27.5 28.74 185,877 ### ### ### 59.9 2021-Aug-18 Wed 27 ### 27 27.84 ### ### ### 90.1 58.0 2021-Aug-17 Tue ### 27.55 26.88 ### 65,926 1,794,176 -1.0 47.6 ### 2021-Aug-16 Mon 27.5 27.77 ### 27.52 ### 2,951,950 0.1 ### ### 2021-Aug-13 Fri ### 27.29 ### 27.23 107,973 2,910,952 ### ### ### 2021-Aug-12 Thu 26.7 ### 26.55 26.81 103,273 ### ### ### 55.9 2021-Aug-11 Wed ### ### 26.5 27 ### 3,953,842 0.4 69.1 56.3 2021-Aug-10 Tue ### ### ### 26.89 ### 2,551,457 ### ### ### 2021-Aug-09 Mon ### 27.29 26.45 ### 141,383 ### 0.5 ### ### 2021-Aug-06 Fri 27 ### 26.54 26.72 71,741 ### ### 26.7 ### 2021-Aug-05 Thu 26.8 ### 26.5 26.71 ### 3,228,271 ### ### 55.6 2021-Aug-04 Wed 27.29 27.84 26.89 27 108,728 2,975,341 ### 29.0 56.3 2021-Aug-03 Tue ### ### 26.74 ### ### ### ### 21.5 56.5 2021-Aug-02 Mon ### ### 27.4 27.51 ### 1,693,081 ### ### 57.3 2021-Jul-30 Fri ### 29.2 27.77 27.86 ### ### -4.6 9.3 ### 2021-Jul-29 Thu ### ### 28.86 29.72 ### 2,728,149 2.4 82.9 ### 2021-Jul-28 Wed 28.59 29.22 28.23 28.75 ### ### ### 79.0 59.9 2021-Jul-27 Tue 28.52 ### 28.22 28.59 ### 1,829,455 0.2 73.4 59.6 2021-Jul-26 Mon 29.75 29.75 ### ### 71,440 ### ### 32.7 ### 2021-Jul-23 Fri ### ### ### 29.72 ### 2,514,174 2.4 ### ### 2021-Jul-22 Thu 28.79 29.2 28.71 ### ### 1,902,372 ### 73.7 60.5 2021-Jul-21 Wed ### ### ### 28.48 ### 1,962,524 ### ### ### 2021-Jul-20 Tue ### ### ### ### 64,325 ### ### 78.5 ### 2021-Jul-19 Mon 27.8 ### ### ### ### ### ### ### 58.1 2021-Jul-16 Fri 27.8 27.85 27.5 27.75 59,085 1,635,177 -0.2 ### 57.8 2021-Jul-15 Thu ### 28.44 27.78 ### ### 1,803,650 -1.6 27.3 58.2 2021-Jul-14 Wed 27.89 28.44 27.53 ### 70,526 1,973,670 1.7 ### ### 2021-Jul-13 Tue ### ### ### ### ### 2,534,582 1.8 ### 57.6 2021-Jul-12 Mon ### 27.41 26.81 ### 60,570 1,642,052 ### 33.8 ### 2021-Jul-09 Fri ### ### 26.81 ### 103,786 ### ### ### 56.4 2021-Jul-08 Thu 28.25 ### 27.54 ### ### 1,499,387 -2.1 ### 57.6 2021-Jul-07 Wed ### 28.4 27.84 28.21 ### 3,382,582 -0.5 32.3 ### 2021-Jul-06 Tue ### 28.54 ### 27.52 142,740 3,987,441 -2.9 19.9 ### 2021-Jul-05 Mon ### ### 28.45 28.54 78,778 2,302,287 ### ### 59.5 2021-Jul-02 Fri ### 30.47 29.86 ### ### 2,024,554 ### 64.2 ### 2021-Jul-01 Thu ### 30.8 ### 30.2 98,521 2,992,082 ### 29.6 ### 2021-Jun-30 Wed ### 30.79 ### 30.7 290,371 ### ### 85.2 64.0 2021-Jun-29 Tue 28.78 29.5 28.78 ### 92,680 ### 1.9 83.9 ### 2021-Jun-28 Mon 28.5 28.8 28.26 ### ### ### 0.4 ### 59.6 2021-Jun-25 Fri ### 28.77 ### 28.47 ### ### ### 71.5 59.3 2021-Jun-24 Thu 28.2 28.5 ### 27.89 ### 1,936,347 ### ### 58.1 2021-Jun-23 Wed 27.82 ### ### 27.43 ### 1,253,644 ### 31.8 57.1 2021-Jun-22 Tue 28.2 28.2 27.52 27.78 53,120 1,479,923 -1.5 ### 57.9 2021-Jun-21 Mon 28.79 ### 27.8 ### 71,726 ### -2.9 25.6 58.3 2021-Jun-18 Fri 27.48 ### 27.46 ### 212,628 6,037,572 ### ### 60.8 Enhanced Basic Format Daily Prices for CUV Bottom Basic Prices for CUV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 02:02:16 thru 2021-12-03 02:02:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000