Various chartings for (CUV) CLINUVEL PHARMACEUTICALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 45.88
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CUV
|
Weekly    Format Enhanced Daily Prices for CUV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.7 |
2025-Feb-07 Fri
| ###
| 11.7
| 11.45
| 11.47
| 76,528
| ###
| -1.1
| 22.3
| 16.4 |
2025-Feb-06 Thu
| ###
| ###
| 11.51
| 11.54
| 70,971
| 832,844
| ###
| 11.3
| 16.5 |
2025-Feb-05 Wed
| 11.53
| 11.74
| 11.42
| 11.56
| 89,440
| ###
| ###
| 66.8
| 16.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| 11.55
| ###
| ###
| ###
| ###
| 16.5 |
2025-Feb-03 Mon
| ###
| ###
| 11.4
| 11.4
| 136,727
| ###
| ###
| ###
| 16.3 |
2025-Jan-31 Fri
| 12.23
| ###
| ###
| ###
| 75,587
| 920,649
| ###
| 23.7
| 17.3 |
2025-Jan-30 Thu
| ###
| 12.49
| ###
| 12.2
| 129,440
| 1,585,640
| ###
| ###
| 17.4 |
2025-Jan-29 Wed
| ###
| 12.2
| 11.72
| ###
| 122,445
| 1,464,442
| 1.2
| ###
| 17.2 |
2025-Jan-28 Tue
| 11.81
| ###
| ###
| 11.89
| ###
| ###
| 0.7
| ###
| 17.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 11.84
| ###
| ###
| ###
| ###
| 16.9 |
2025-Jan-23 Thu
| 11.75
| 11.79
| ###
| ###
| 90,641
| 1,060,952
| ###
| ###
| 16.7 |
2025-Jan-22 Wed
| ###
| ###
| 11.7
| 11.71
| ###
| 1,181,788
| ###
| ###
| 16.7 |
2025-Jan-21 Tue
| 11.75
| ###
| 11.7
| ###
| ###
| 938,556
| ###
| ###
| 17.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| 11.7
| ###
| ###
| ###
| ###
| 16.7 |
2025-Jan-17 Fri
| ###
| ###
| 11.72
| 11.88
| 83,451
| ###
| ###
| 23.9
| ### |
2025-Jan-16 Thu
| 11.86
| ###
| 11.74
| 11.79
| ###
| ###
| ###
| ###
| 16.8 |
2025-Jan-15 Wed
| 11.75
| ###
| 11.51
| 11.75
| ###
| 1,083,122
| ###
| 68.9
| 16.8 |
2025-Jan-14 Tue
| 11.2
| ###
| 11.2
| 11.83
| ###
| ###
| 5.6
| 93.7
| ### |
2025-Jan-13 Mon
| 11.45
| 11.46
| ###
| ###
| 141,729
| 1,602,954
| -2.4
| 21.2
| 16.0 |
2025-Jan-10 Fri
| 11.5
| ###
| 11.44
| 11.54
| 144,348
| ###
| 0.3
| 73.7
| 16.5 |
2025-Jan-09 Thu
| 11.8
| 11.8
| 11.42
| 11.46
| ###
| 2,250,424
| -2.9
| 14.0
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| 11.77
| 164,427
| 1,936,127
| ###
| 22.9
| 16.8 |
2025-Jan-07 Tue
| 11.88
| ###
| 11.76
| 11.8
| ###
| ###
| -0.7
| ###
| 16.9 |
2025-Jan-06 Mon
| ###
| ###
| 11.75
| 11.77
| ###
| 1,650,056
| -1.4
| ###
| 16.8 |
2025-Jan-03 Fri
| ###
| ###
| 11.81
| ###
| ###
| ###
| 0.6
| ###
| 17.1 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 639,978
| -1.1
| 22.2
| 17.1 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 17.2 |
2024-Dec-30 Mon
| 12.44
| 12.44
| ###
| ###
| 122,875
| ###
| ###
| ###
| 17.2 |
2024-Dec-27 Fri
| ###
| 12.5
| ###
| 12.46
| 65,229
| 803,621
| ###
| 82.9
| 17.8 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 116,245
| ###
| ###
| ###
| 17.4 |
2024-Dec-23 Mon
| 11.79
| ###
| 11.73
| ###
| 152,659
| ###
| ###
| 83.9
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| 11.79
| 121,073
| 1,435,623
| -1.8
| 21.7
| 16.8 |
2024-Dec-19 Thu
| 11.87
| ###
| 11.76
| ###
| ###
| ###
| ###
| ###
| 17.1 |
2024-Dec-18 Wed
| 12.25
| 12.47
| ###
| ###
| 185,171
| ###
| -2.0
| ###
| 17.1 |
2024-Dec-17 Tue
| ###
| 12.5
| ###
| 12.23
| ###
| ###
| ###
| 68.6
| ### |
2024-Dec-16 Mon
| ###
| ###
| 11.85
| ###
| ###
| 2,704,787
| ###
| ###
| 17.4 |
2024-Dec-13 Fri
| 12.42
| 12.42
| ###
| ###
| 122,183
| 1,499,185
| ###
| 19.0
| 17.3 |
2024-Dec-12 Thu
| ###
| 12.84
| 12.43
| 12.45
| ###
| 877,273
| -1.6
| 26.3
| 17.8 |
2024-Dec-11 Wed
| 12.7
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-10 Tue
| ###
| 12.8
| ###
| 12.74
| 142,840
| 1,784,785
| 3.6
| ###
| 18.2 |
2024-Dec-09 Mon
| ###
| 12.85
| ###
| 12.41
| 143,526
| 1,806,274
| -2.0
| 24.4
| 17.7 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 117,652
| ###
| ###
| ###
| 18.1 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 79.1
| 18.7 |
2024-Dec-04 Wed
| ###
| ###
| 12.56
| ###
| 153,725
| ###
| ###
| ###
| 18.5 |
2024-Dec-03 Tue
| ###
| ###
| 12.87
| ###
| 62,453
| ###
| -0.1
| 34.6
| 18.5 |
2024-Dec-02 Mon
| 13.23
| 13.44
| ###
| ###
| 78,884
| 1,040,874
| ###
| ###
| 18.6 |
2024-Nov-29 Fri
| ###
| 13.2
| ###
| ###
| 61,470
| ###
| 0.4
| 68.4
| 18.8 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 82,827
| ###
| ###
| ###
| 18.7 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 891,627
| ###
| ###
| 18.6 |
2024-Nov-26 Tue
| ###
| ###
| 12.87
| ###
| ###
| ###
| ###
| 80.1
| 18.7 |
2024-Nov-25 Mon
| ###
| ###
| 12.8
| ###
| 143,320
| ###
| ###
| ###
| 18.4 |
2024-Nov-22 Fri
| ###
| 13.28
| ###
| ###
| ###
| ###
| ###
| ###
| 18.6 |
2024-Nov-21 Thu
| 13.49
| 13.79
| ###
| ###
| 128,886
| 1,732,872
| -2.4
| ###
| 18.8 |
2024-Nov-20 Wed
| ###
| 13.83
| 13.24
| 13.4
| ###
| 1,390,125
| -2.0
| ###
| 19.1 |
2024-Nov-19 Tue
| ###
| ###
| 13.51
| ###
| ###
| ###
| 0.1
| ###
| 19.5 |
2024-Nov-18 Mon
| ###
| ###
| ###
| 13.57
| 113,225
| 1,508,157
| 2.0
| ###
| 19.4 |
2024-Nov-15 Fri
| 13.55
| ###
| 13.25
| 13.28
| 86,459
| 1,161,576
| ###
| ###
| ### |
2024-Nov-14 Thu
| 13.7
| 13.87
| 13.52
| 13.53
| 34,759
| 476,024
| -1.2
| ###
| 19.3 |
2024-Nov-13 Wed
| ###
| ###
| 13.59
| ###
| 49,180
| ###
| 0.4
| ###
| 19.6 |
2024-Nov-12 Tue
| 13.55
| 13.77
| 13.43
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-11 Mon
| 13.7
| 13.7
| 13.48
| 13.51
| ###
| 498,753
| -1.4
| ###
| ### |
2024-Nov-08 Fri
| 13.53
| 13.76
| 13.42
| 13.7
| ###
| ###
| 1.3
| ###
| ### |
2024-Nov-07 Thu
| 13.75
| ###
| ###
| 13.58
| 86,040
| ###
| ###
| ###
| 19.4 |
2024-Nov-06 Wed
| 13.88
| ###
| 13.57
| ###
| 94,450
| ###
| -1.4
| ###
| 19.5 |
2024-Nov-05 Tue
| 13.55
| ###
| 13.54
| 13.73
| ###
| ###
| 1.3
| 84.7
| 19.6 |
2024-Nov-04 Mon
| 13.71
| ###
| 13.55
| ###
| ###
| 812,059
| -0.7
| ###
| 19.4 |
2024-Nov-01 Fri
| ###
| ###
| 13.685
| 13.73
| ###
| 1,004,121
| -1.9
| ###
| 19.6 |
2024-Oct-31 Thu
| ###
| ###
| 13.87
| 14.2
| ###
| 1,847,873
| -1.0
| ###
| 20.3 |
2024-Oct-30 Wed
| ###
| 14.86
| ###
| 14.4
| 74,056
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| ###
| 14.86
| 14.52
| 14.56
| ###
| ###
| -0.3
| 39.0
| 20.8 |
2024-Oct-28 Mon
| 14.74
| 14.75
| ###
| 14.5
| 65,872
| 957,449
| -1.6
| ###
| 20.7 |
2024-Oct-25 Fri
| 14.2
| 14.54
| ###
| 14.5
| 86,674
| ###
| ###
| 82.5
| 20.7 |
2024-Oct-24 Thu
| ###
| 14.4
| ###
| ###
| ###
| 1,466,387
| 1.7
| ###
| 20.2 |
2024-Oct-23 Wed
| 13.8
| ###
| ###
| ###
| ###
| 840,021
| 1.1
| 79.6
| 19.9 |
2024-Oct-22 Tue
| 13.75
| 13.89
| 13.45
| 13.8
| ###
| ###
| ###
| ###
| 19.7 |
2024-Oct-21 Mon
| ###
| ###
| 13.71
| ###
| ###
| 1,390,570
| ###
| ###
| 19.9 |
2024-Oct-18 Fri
| ###
| ###
| 13.86
| ###
| ###
| ###
| -1.3
| 27.1
| 19.9 |
2024-Oct-17 Thu
| ###
| 14.21
| 13.88
| ###
| ###
| 798,177
| ###
| ###
| 20.1 |
2024-Oct-16 Wed
| 14.48
| 14.7
| ###
| ###
| 70,625
| 1,017,353
| -2.6
| 18.5
| 20.2 |
2024-Oct-15 Tue
| ###
| 14.52
| ###
| 14.5
| ###
| ###
| 2.5
| ###
| 20.7 |
2024-Oct-14 Mon
| 14.23
| ###
| ###
| ###
| ###
| ###
| ###
| 32.5
| 20.2 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 673,876
| 1.6
| ###
| ### |
2024-Oct-10 Thu
| ###
| ###
| 13.84
| 13.87
| ###
| 837,481
| -0.9
| ###
| 19.8 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 46,740
| ###
| ###
| 33.1
| 19.9 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 74,520
| 1,043,652
| ###
| 30.2
| 19.9 |
2024-Oct-07 Mon
| ###
| 14.28
| ###
| ###
| ###
| ###
| 1.1
| ###
| 20.2 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 47,955
| 676,884
| 0.6
| 74.6
| 20.1 |
2024-Oct-03 Thu
| ###
| 14.49
| 13.89
| ###
| ###
| 1,382,347
| ###
| ###
| 20.0 |
2024-Oct-02 Wed
| 14.57
| ###
| 14.45
| 14.48
| ###
| 1,144,548
| ###
| 31.6
| 20.7 |
2024-Oct-01 Tue
| 14.26
| ###
| ###
| 14.52
| 223,859
| ###
| 1.8
| ###
| 20.7 |
2024-Sep-30 Mon
| ###
| 14.28
| ###
| ###
| ###
| 1,341,547
| ###
| ###
| 20.0 |
2024-Sep-27 Fri
| 14.21
| ###
| ###
| ###
| ###
| 2,607,345
| ###
| 67.6
| 20.4 |
2024-Sep-26 Thu
| 14.5
| 14.73
| 14.2
| ###
| 132,957
| 1,923,223
| -1.4
| 17.3
| 20.4 |
2024-Sep-25 Wed
| ###
| 14.57
| ###
| ###
| 56,182
| ###
| ###
| 81.3
| 20.5 |
2024-Sep-24 Tue
| ###
| 14.5
| ###
| ###
| 97,025
| ###
| 0.1
| ###
| 20.5 |
2024-Sep-23 Mon
| 14.45
| 14.58
| ###
| ###
| ###
| ###
| ###
| 30.5
| 20.5 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 284,158
| ###
| -3.7
| 13.1
| 20.6 |
2024-Sep-19 Thu
| ###
| ###
| 14.74
| 14.8
| ###
| 909,229
| ###
| 22.7
| 21.1 |
2024-Sep-18 Wed
| 15.2
| 15.2
| 14.81
| ###
| 65,380
| 981,026
| -1.4
| ###
| 21.4 |
2024-Sep-17 Tue
| ###
| 15.44
| ###
| ###
| ###
| ###
| ###
| 72.4
| 21.7 |
2024-Sep-16 Mon
| 15.78
| 15.85
| ###
| ###
| ###
| 743,687
| ###
| ###
| 21.5 |
2024-Sep-13 Fri
| ###
| ###
| ###
| 15.59
| ###
| ###
| ###
| 85.1
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 73,326
| ###
| ###
| 69.9
| ### |
2024-Sep-11 Wed
| 14.73
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| 21.4 |
2024-Sep-10 Tue
| ###
| 14.79
| ###
| 14.74
| 60,570
| ###
| 1.0
| ###
| 21.1 |
2024-Sep-09 Mon
| ###
| ###
| 14.27
| 14.55
| 76,527
| 1,119,972
| ###
| ###
| 20.8 |
2024-Sep-06 Fri
| 14.8
| ###
| ###
| 14.72
| 40,640
| ###
| -0.5
| ###
| 21.0 |
2024-Sep-05 Thu
| ###
| ###
| 14.42
| 14.82
| ###
| ###
| ###
| ###
| ### |
2024-Sep-04 Wed
| ###
| 15.24
| 14.83
| ###
| 78,357
| ###
| ###
| ###
| 21.7 |
2024-Sep-03 Tue
| ###
| ###
| 15.21
| 15.42
| ###
| ###
| -1.2
| ###
| 22.0 |
2024-Sep-02 Mon
| ###
| 15.7
| ###
| ###
| ###
| 1,176,482
| 0.4
| ###
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.2
| 22.4 |
2024-Aug-29 Thu
| ###
| ###
| ###
| 15.41
| ###
| 4,008,656
| 9.0
| 96.4
| 22.0 |
2024-Aug-28 Wed
| 13.55
| ###
| 13.47
| ###
| ###
| ###
| 2.6
| ###
| 19.9 |
2024-Aug-27 Tue
| 13.5
| ###
| 13.4
| 13.79
| ###
| 1,681,980
| 2.1
| 84.2
| 19.7 |
2024-Aug-26 Mon
| 13.51
| ###
| ###
| 13.5
| ###
| 1,021,587
| -0.1
| 37.4
| 19.3 |
2024-Aug-23 Fri
| ###
| 13.59
| ###
| ###
| ###
| 1,178,378
| ###
| 79.1
| ### |
2024-Aug-22 Thu
| 13.46
| 13.57
| ###
| ###
| 81,326
| ###
| ###
| ###
| 18.8 |
2024-Aug-21 Wed
| 13.75
| 13.84
| 13.22
| 13.57
| 92,073
| 1,245,747
| ###
| 19.0
| 19.4 |
2024-Aug-20 Tue
| ###
| ###
| 13.75
| 13.78
| 65,781
| 916,329
| -1.6
| 25.8
| 19.7 |
|
Enhanced    Basic Format Daily Prices for CUV    Bottom  |
Basic Prices for CUV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 07:08:39 thru 2025-02-08 07:08:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|