Various chartings for (CUV) CLINUVEL PHARMACEUTICALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 45.88
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CUV
|
Weekly    Format Enhanced Daily Prices for CUV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.4 |
2023-Jan-27 Fri
| ###
| 28.25
| ###
| ###
| ###
| 2,260,574
| 1.0
| 80.3
| 69.9 |
2023-Jan-25 Wed
| ###
| ###
| 26.73
| 27.75
| ###
| ###
| 2.2
| 86.0
| 69.4 |
2023-Jan-24 Tue
| ###
| 27.42
| 26.74
| 27
| ###
| ###
| 0.2
| ###
| 67.5 |
2023-Jan-23 Mon
| ###
| ###
| 26.54
| 26.73
| ###
| 2,163,884
| ###
| ###
| 66.8 |
2023-Jan-20 Fri
| 26.45
| ###
| ###
| ###
| 104,475
| 2,760,751
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| 26.2
| ###
| 43,584
| 1,158,244
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| 26.73
| ###
| ###
| 62,981
| 1,657,345
| ###
| ###
| 66.7 |
2023-Jan-17 Tue
| ###
| ###
| ###
| 25.88
| 88,473
| 2,252,080
| ###
| ###
| 64.7 |
2023-Jan-16 Mon
| ###
| 25.46
| 24.51
| ###
| ###
| 3,079,825
| 1.4
| ###
| 62.4 |
2023-Jan-13 Fri
| 24.5
| 24.76
| ###
| ###
| ###
| ###
| ###
| ###
| 61.5 |
2023-Jan-12 Thu
| ###
| 24.48
| 23.73
| ###
| ###
| 1,563,546
| 0.6
| 72.0
| 60.8 |
2023-Jan-11 Wed
| 23.55
| ###
| 23.25
| ###
| 46,324
| 1,097,647
| 2.1
| ###
| 60.1 |
2023-Jan-10 Tue
| 23.8
| 23.85
| ###
| ###
| 77,023
| 1,811,580
| -0.8
| ###
| 59.0 |
2023-Jan-09 Mon
| ###
| 24.22
| 23.23
| 24
| ###
| 2,092,948
| 2.8
| 84.8
| ### |
2023-Jan-06 Fri
| ###
| ###
| 22.72
| ###
| 48,757
| 1,123,848
| ###
| 22.6
| 57.8 |
2023-Jan-05 Thu
| 22.78
| 23.75
| ###
| 23.7
| ###
| 4,788,246
| ###
| 90.2
| 59.3 |
2023-Jan-04 Wed
| 21.54
| ###
| 21.54
| ###
| ###
| 1,319,281
| 5.2
| 92.3
| 56.7 |
2023-Jan-03 Tue
| ###
| ###
| 21.46
| 21.5
| ###
| 1,115,686
| ###
| ###
| 53.8 |
2022-Dec-30 Fri
| 21.5
| 22.24
| 21.21
| ###
| ###
| ###
| ###
| ###
| 54.2 |
2022-Dec-29 Thu
| 21.26
| ###
| ###
| 21.57
| ###
| ###
| 1.5
| ###
| 53.9 |
2022-Dec-28 Wed
| 21.5
| 21.5
| ###
| ###
| ###
| ###
| ###
| ###
| 53.4 |
2022-Dec-23 Fri
| 21.42
| 21.79
| 21.24
| 21.5
| ###
| 628,151
| 0.4
| ###
| 53.8 |
2022-Dec-22 Thu
| ###
| 21.76
| ###
| 21.5
| ###
| 1,003,924
| ###
| ###
| 53.8 |
2022-Dec-21 Wed
| 20.7
| 21.44
| 20.7
| ###
| 23,476
| ###
| ###
| 85.6
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 49.2
| 52.4 |
2022-Dec-19 Mon
| 21.75
| 21.75
| 21
| 21.24
| ###
| ###
| -2.3
| 19.8
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| 21.89
| 82,279
| ###
| 2.5
| 82.6
| 54.7 |
2022-Dec-15 Thu
| 21.5
| ###
| 21.4
| 21.5
| ###
| 1,010,672
| ###
| ###
| 53.8 |
2022-Dec-14 Wed
| ###
| 21.58
| ###
| 21.49
| ###
| 1,162,555
| ###
| 81.6
| 53.7 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 85,248
| ###
| ###
| 29.1
| 52.8 |
2022-Dec-12 Mon
| 21.54
| ###
| 21.2
| 21.54
| 201,755
| ###
| ###
| ###
| 53.9 |
2022-Dec-09 Fri
| 21
| ###
| 21
| ###
| 171,452
| 3,713,650
| 5.3
| ###
| 55.3 |
2022-Dec-08 Thu
| ###
| ###
| ###
| 20.87
| ###
| 2,972,125
| 2.5
| ###
| 52.2 |
2022-Dec-07 Wed
| 20.24
| 20.75
| ###
| ###
| 74,176
| ###
| 1.9
| 86.2
| 51.6 |
2022-Dec-06 Tue
| ###
| ###
| 19.75
| 20.83
| 105,957
| ###
| ###
| ###
| 52.1 |
2022-Dec-05 Mon
| 19.75
| 20.5
| ###
| 20.2
| 65,872
| ###
| 2.3
| 86.9
| 50.5 |
2022-Dec-02 Fri
| ###
| ###
| 19.41
| 20
| 64,281
| 1,272,120
| 1.9
| 81.0
| 50.0 |
2022-Dec-01 Thu
| 19.5
| ###
| 19.24
| ###
| ###
| ###
| 0.8
| 74.8
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 2,912,944
| 8.0
| ###
| 49.0 |
2022-Nov-29 Tue
| 18.84
| ###
| ###
| 18.2
| ###
| 789,488
| ###
| 13.2
| 45.5 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 18.74
| ###
| 827,748
| ###
| 91.8
| 46.9 |
2022-Nov-25 Fri
| 18.76
| 18.77
| 18.49
| 18.49
| 23,375
| 435,476
| ###
| 25.9
| 46.2 |
2022-Nov-24 Thu
| 18.55
| 18.81
| 18.45
| 18.52
| 14,871
| 277,046
| ###
| 41.9
| ### |
2022-Nov-23 Wed
| 18.8
| 18.81
| ###
| 18.54
| ###
| 600,441
| -1.4
| ###
| ### |
2022-Nov-22 Tue
| 19.45
| 19.45
| 18.43
| 18.72
| 28,456
| 538,956
| -3.8
| 12.3
| 46.8 |
2022-Nov-21 Mon
| ###
| 19.2
| 18.4
| ###
| 145,745
| ###
| -1.4
| ###
| 46.6 |
2022-Nov-18 Fri
| ###
| 19.25
| 18.71
| ###
| ###
| ###
| -0.4
| ###
| ### |
2022-Nov-17 Thu
| 19.4
| ###
| ###
| 19.25
| ###
| ###
| -0.8
| ###
| 48.1 |
2022-Nov-16 Wed
| ###
| ###
| 19.2
| 19.49
| ###
| 804,621
| ###
| 31.5
| 48.7 |
2022-Nov-15 Tue
| 19.5
| ###
| 19.25
| ###
| 56,981
| ###
| -1.0
| ###
| 48.3 |
2022-Nov-14 Mon
| ###
| 20.74
| 19.5
| 19.5
| 274,959
| 5,532,175
| ###
| 8.1
| 48.8 |
2022-Nov-11 Fri
| 19.75
| ###
| 19.75
| ###
| 212,882
| ###
| ###
| ###
| 51.7 |
2022-Nov-10 Thu
| ###
| ###
| ###
| 19.44
| ###
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| 19.79
| 19.79
| ###
| ###
| 41,986
| 815,787
| ###
| ###
| 48.0 |
2022-Nov-08 Tue
| 19.78
| ###
| ###
| ###
| 41,875
| 822,843
| -2.2
| ###
| 48.4 |
2022-Nov-07 Mon
| 19.41
| ###
| ###
| 19.83
| 58,488
| 1,154,553
| ###
| ###
| 49.6 |
2022-Nov-04 Fri
| 19.4
| 19.5
| ###
| 19.5
| ###
| 778,027
| ###
| ###
| 48.8 |
2022-Nov-03 Thu
| ###
| 19.58
| ###
| 19.5
| 43,149
| ###
| ###
| 84.0
| 48.8 |
2022-Nov-02 Wed
| 19.84
| ###
| ###
| 19.43
| 58,244
| 1,139,543
| ###
| ###
| 48.6 |
2022-Nov-01 Tue
| 19.55
| 19.56
| ###
| 19.47
| 75,671
| 1,463,855
| ###
| ###
| 48.7 |
2022-Oct-31 Mon
| ###
| 19.74
| 18.86
| 19.56
| 84,381
| 1,628,553
| 2.9
| ###
| ### |
2022-Oct-28 Fri
| 19.25
| ###
| ###
| ###
| 62,882
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| 19.87
| ###
| ###
| 67,482
| 1,312,187
| 1.5
| ###
| 49.2 |
2022-Oct-26 Wed
| 18.8
| 19.45
| 18.72
| 19.4
| 73,640
| ###
| ###
| 89.2
| 48.5 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 122,448
| ###
| ###
| 89.3
| 46.7 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 29,359
| ###
| ###
| 41.4
| 45.2 |
2022-Oct-21 Fri
| ###
| ###
| 17.58
| 17.87
| ###
| 523,142
| -0.6
| ###
| 44.7 |
2022-Oct-20 Thu
| 18.85
| 18.85
| ###
| ###
| 75,156
| 1,381,743
| -4.2
| 13.3
| 45.1 |
2022-Oct-19 Wed
| 18.29
| 19.48
| 18.29
| ###
| ###
| 1,240,083
| 4.4
| ###
| 47.8 |
2022-Oct-18 Tue
| ###
| 18.79
| ###
| 18.71
| ###
| 1,633,284
| 3.9
| ###
| 46.8 |
2022-Oct-17 Mon
| ###
| ###
| ###
| 17.5
| 253,679
| ###
| -2.8
| ###
| 43.8 |
2022-Oct-14 Fri
| ###
| 18.5
| 17.8
| 18.41
| 37,285
| 676,722
| ###
| ###
| 46.0 |
2022-Oct-13 Thu
| 18.2
| 18.5
| 17.54
| ###
| 44,426
| 800,556
| ###
| 15.4
| 44.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1,244,284
| ###
| ###
| ### |
2022-Oct-11 Tue
| 18.2
| ###
| ###
| 18.29
| ###
| ###
| ###
| ###
| 45.7 |
2022-Oct-10 Mon
| 18.76
| ###
| ###
| ###
| ###
| 1,837,572
| -3.9
| 13.2
| ### |
2022-Oct-07 Fri
| 19.55
| ###
| ###
| 19.27
| ###
| ###
| ###
| 22.7
| 48.2 |
2022-Oct-06 Thu
| ###
| ###
| 19.5
| 19.75
| ###
| 2,193,978
| 0.4
| 64.3
| 49.4 |
2022-Oct-05 Wed
| 19.55
| ###
| ###
| ###
| 155,643
| ###
| ###
| 66.5
| 49.1 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| 48.4 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 87.0
| 47.5 |
2022-Sep-30 Fri
| ###
| ###
| 17.71
| 18.58
| 121,042
| 2,202,359
| 2.9
| ###
| 46.5 |
2022-Sep-29 Thu
| 17.81
| 18.53
| 17.55
| 18.23
| 153,058
| ###
| 2.4
| ###
| 45.6 |
2022-Sep-28 Wed
| 17.29
| 17.79
| ###
| ###
| ###
| ###
| 2.1
| 87.6
| ### |
2022-Sep-27 Tue
| ###
| 17.55
| 16.88
| ###
| ###
| ###
| 0.6
| 70.8
| 42.8 |
2022-Sep-26 Mon
| 17.59
| ###
| ###
| ###
| 160,440
| 2,816,524
| ###
| 45.0
| ### |
2022-Sep-23 Fri
| ###
| 19.21
| 17.86
| 18.23
| 133,349
| 2,471,623
| -4.1
| 18.5
| 45.6 |
2022-Sep-21 Wed
| ###
| ###
| 18.8
| ###
| 142,689
| ###
| ###
| ###
| 47.9 |
2022-Sep-20 Tue
| 20.81
| ###
| ###
| ###
| 177,789
| 3,557,557
| -8.1
| ###
| 47.8 |
2022-Sep-19 Mon
| 21
| ###
| ###
| ###
| ###
| ###
| -5.0
| ###
| 49.9 |
2022-Sep-16 Fri
| 20.89
| 21.89
| 20.87
| 21.43
| ###
| 23,721,045
| 2.6
| 90.0
| 53.6 |
2022-Sep-15 Thu
| 21.23
| ###
| 20.85
| ###
| 261,240
| 5,615,353
| ###
| ###
| 53.5 |
2022-Sep-14 Wed
| 21.81
| 21.81
| ###
| 21.54
| 322,326
| ###
| ###
| ###
| 53.9 |
2022-Sep-13 Tue
| ###
| ###
| 21.85
| ###
| 237,144
| ###
| ###
| 91.1
| 57.9 |
2022-Sep-12 Mon
| 21.4
| ###
| 21
| ###
| ###
| ###
| 3.2
| ###
| 55.2 |
2022-Sep-09 Fri
| ###
| ###
| 20.53
| 21.2
| ###
| ###
| ###
| 80.0
| 53.0 |
2022-Sep-08 Thu
| 19.5
| 21.475
| ###
| ###
| ###
| ###
| ###
| ###
| 52.8 |
2022-Sep-07 Wed
| ###
| 19.73
| ###
| ###
| ###
| ###
| 3.4
| ###
| 49.1 |
2022-Sep-06 Tue
| ###
| ###
| 18.23
| ###
| ###
| 3,197,727
| ###
| 38.2
| 49.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 125,680
| ###
| 3.5
| ###
| 49.2 |
2022-Sep-02 Fri
| ###
| ###
| 18.88
| 19.25
| ###
| 3,360,552
| ###
| 83.6
| 48.1 |
2022-Sep-01 Thu
| ###
| ###
| 18.81
| 18.81
| ###
| ###
| -4.1
| ###
| 47.0 |
2022-Aug-31 Wed
| ###
| 20.43
| 17.71
| ###
| 346,873
| ###
| 12.7
| 98.3
| 50.4 |
2022-Aug-30 Tue
| 17.21
| 17.54
| 16.86
| ###
| ###
| 3,109,072
| 0.9
| ###
| 43.4 |
2022-Aug-29 Mon
| 17.27
| 17.58
| ###
| ###
| ###
| 1,739,946
| ###
| 74.5
| 43.4 |
2022-Aug-26 Fri
| ###
| 18.41
| 17.76
| 17.81
| 164,846
| ###
| ###
| 26.0
| 44.5 |
2022-Aug-25 Thu
| ###
| 18.44
| 17.46
| 17.71
| ###
| 4,374,379
| ###
| 12.9
| 44.3 |
2022-Aug-24 Wed
| ###
| 18.41
| ###
| ###
| ###
| 2,338,545
| ###
| 29.1
| 44.9 |
2022-Aug-23 Tue
| 18.78
| ###
| ###
| ###
| 273,829
| ###
| -2.3
| ###
| 45.9 |
2022-Aug-22 Mon
| 19.48
| 19.51
| ###
| ###
| 104,188
| 2,007,181
| ###
| ###
| 48.4 |
2022-Aug-19 Fri
| ###
| ###
| 19.55
| 19.74
| 254,874
| ###
| -1.3
| 27.8
| ### |
2022-Aug-18 Thu
| 20.7
| 20.7
| ###
| 20
| 124,555
| 2,511,651
| -3.4
| 16.9
| 50.0 |
2022-Aug-17 Wed
| ###
| 20.4
| 19.58
| ###
| ###
| 2,423,447
| 1.5
| 83.5
| 50.8 |
2022-Aug-16 Tue
| ###
| 20.28
| 19.56
| ###
| 79,189
| 1,577,444
| ###
| 75.0
| 50.1 |
2022-Aug-15 Mon
| 19.81
| ###
| 19.53
| ###
| 105,829
| 2,091,181
| -0.8
| ###
| ### |
2022-Aug-12 Fri
| 20.2
| 20.2
| 19.53
| ###
| ###
| 1,259,282
| -2.8
| ###
| ### |
2022-Aug-11 Thu
| ###
| 20.51
| 19.74
| ###
| ###
| 2,332,688
| 0.3
| ###
| 50.9 |
2022-Aug-10 Wed
| 20
| 20.72
| ###
| ###
| 215,721
| 4,384,529
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 19.4
| ###
| 168,622
| 3,337,029
| ###
| 78.6
| ### |
2022-Aug-08 Mon
| 19.75
| ###
| ###
| 19.41
| 128,628
| 2,506,959
| -1.7
| 22.4
| 48.5 |
|
Enhanced    Basic Format Daily Prices for CUV    Bottom  |
Basic Prices for CUV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 11:44:53 thru 2023-01-30 11:44:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|