Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jul-29 11:30:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUV) CLINUVEL PHARMACEUTICALS LIMITED home page...

     Prev Section TOC    Company Info for CUV    Fundamental Next Section
Listing Code CUV
Listing Name CLINUVEL PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name CLINUVEL PHARMACEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUV3


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for CUV .. Wednesday 28th July 2021

CUV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CUV
DATE ### ### ### ### ###
SHARE PRICE 30.2 ### ### 27 22.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 67.51 63.77 65.78 60.7 53.52
Earnings/Share (EPS) 0.45 0.45 0.45 0.45 0.45
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 31.24 31.24 ### ### ###
Year Low 19.53 19.53 19.53 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 31.24 31.24 ### ### ###
52Week Low 19.53 19.53 19.53 ### ###

     Prev Section Fundamental    News for CUV    Options Next Section

Score Company CUV for Ownership
CtrLinksDateNewsScore
1 an >2021-07-01  2021-07-02 00:54 GMT, Price
Closed at $30.2
-2
Price range $0.17 -> $45.88, for Dates 2006-Mar-01 Wed -> 2021-Jul-01 Thu
 
2< an >2019-09-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
3< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
4< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
5< an >2018-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2018-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an 2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by CUV    Warrants Next Section
No OPTIONS for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.
     Prev Section Options    Warrants owned by CUV    Charting Next Section
No Warrants for company (CUV) CLINUVEL PHARMACEUTICALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CUV) CLINUVEL PHARMACEUTICALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 45.88 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CUV

     Prev Section Weekly    Format Enhanced Daily Prices for CUV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.45
2021-Jul-28 Wed 28.59 29.22 28.23 28.75 ### ### ### 79.0 63.9
2021-Jul-27 Tue 28.52 ### 28.22 28.59 ### 1,829,455 0.2 73.4 ###
2021-Jul-26 Mon 29.75 29.75 ### ### 71,440 ### ### 32.7 ###
2021-Jul-23 Fri ### ### ### 29.72 ### 2,514,174 2.4 ### 66.0
2021-Jul-22 Thu 28.79 29.2 28.71 ### ### 1,902,372 ### 73.7 64.5
2021-Jul-21 Wed ### ### ### 28.48 ### 1,962,524 ### ### 63.3
2021-Jul-20 Tue ### ### ### ### 64,325 ### ### 78.5 62.6
2021-Jul-19 Mon 27.8 ### ### ### ### ### ### ### ###
2021-Jul-16 Fri 27.8 27.85 27.5 27.75 59,085 1,635,177 -0.2 ### ###
2021-Jul-15 Thu ### 28.44 27.78 ### ### 1,803,650 -1.6 27.3 62.1
2021-Jul-14 Wed 27.89 28.44 27.53 ### 70,526 1,973,670 1.7 ### 63.0
2021-Jul-13 Tue ### ### ### ### ### 2,534,582 1.8 ### ###
2021-Jul-12 Mon ### 27.41 26.81 ### 60,570 1,642,052 ### 33.8 60.0
2021-Jul-09 Fri ### ### 26.81 ### 103,786 ### ### ### ###
2021-Jul-08 Thu 28.25 ### 27.54 ### ### 1,499,387 -2.1 ### 61.5
2021-Jul-07 Wed ### 28.4 27.84 28.21 ### 3,382,582 -0.5 32.3 62.7
2021-Jul-06 Tue ### 28.54 ### 27.52 142,740 3,987,441 -2.9 19.9 61.2
2021-Jul-05 Mon ### ### 28.45 28.54 78,778 2,302,287 ### ### 63.4
2021-Jul-02 Fri ### 30.47 29.86 ### ### 2,024,554 ### 64.2 ###
2021-Jul-01 Thu ### 30.8 ### 30.2 98,521 2,992,082 ### 29.6 ###
2021-Jun-30 Wed ### 30.79 ### 30.7 290,371 ### ### 85.2 68.2
2021-Jun-29 Tue 28.78 29.5 28.78 ### 92,680 ### 1.9 83.9 65.2
2021-Jun-28 Mon 28.5 28.8 28.26 ### ### ### 0.4 ### 63.6
2021-Jun-25 Fri ### 28.77 ### 28.47 ### ### ### 71.5 ###
2021-Jun-24 Thu 28.2 28.5 ### 27.89 ### 1,936,347 ### ### 62.0
2021-Jun-23 Wed 27.82 ### ### 27.43 ### 1,253,644 ### 31.8 61.0
2021-Jun-22 Tue 28.2 28.2 27.52 27.78 53,120 1,479,923 -1.5 ### ###
2021-Jun-21 Mon 28.79 ### 27.8 ### 71,726 ### -2.9 25.6 ###
2021-Jun-18 Fri 27.48 ### 27.46 ### 212,628 6,037,572 ### ### 64.8
2021-Jun-17 Thu 26.72 27.2 26.42 ### ### 2,897,222 1.8 89.7 60.4
2021-Jun-16 Wed ### 28.73 ### ### ### ### ### 21.1 60.0
2021-Jun-15 Tue ### 28.84 27.83 ### 52,983 1,501,273 1.9 86.8 63.6
2021-Jun-11 Fri 28 ### 27.85 28.42 ### 802,975 ### 73.5 63.2
2021-Jun-10 Thu ### ### ### 28.21 29,188 ### ### 25.7 62.7
2021-Jun-09 Wed 28.76 28.78 ### 28.25 ### 1,314,041 -1.8 ### 62.8
2021-Jun-08 Tue ### 28.8 28.21 28.56 64,573 1,840,653 ### ### ###
2021-Jun-07 Mon ### ### 27.86 ### 45,351 1,288,875 -3.6 ### ###
2021-Jun-04 Fri ### ### ### 28.77 ### 2,532,346 0.6 72.8 ###
2021-Jun-03 Thu ### 28.5 ### 28.23 ### 2,439,282 -0.4 ### ###
2021-Jun-02 Wed 28.45 28.57 27.8 ### ### ### ### ### 63.1
2021-Jun-01 Tue 29.26 29.26 ### 28.44 ### ### ### ### 63.2
2021-May-31 Mon 29.85 ### ### ### ### 2,167,680 -2.5 20.9 64.6
2021-May-28 Fri ### 30.44 29.5 29.74 86,440 ### -1.8 19.3 66.1
2021-May-27 Thu 30.24 30.45 ### ### ### ### ### ### 67.0
2021-May-26 Wed 30.55 ### ### 30.52 ### 4,197,958 ### 37.9 67.8
2021-May-25 Tue ### 30.86 30.26 30.45 ### ### -0.5 34.2 ###
2021-May-24 Mon 30.52 30.83 30.145 30.71 ### 2,287,477 0.6 75.6 68.2
2021-May-21 Fri 30.41 30.88 29.88 ### ### 2,578,958 -1.2 ### 66.8
2021-May-20 Thu 29.26 ### 29.26 ### 103,575 ### ### ### ###
2021-May-19 Wed 29.26 ### 28.74 29.21 ### ### -0.2 ### ###
2021-May-18 Tue ### 29.7 ### 29.48 ### 1,631,429 ### ### ###
2021-May-17 Mon ### 29.88 28.89 28.89 44,155 ### -0.7 38.0 64.2
2021-May-14 Fri 28.5 ### 28 29.49 85,374 2,458,771 3.5 88.9 ###
2021-May-13 Thu 28 ### ### ### ### 2,551,045 ### 77.2 ###
2021-May-12 Wed 28 28.59 27.4 27.81 98,182 ### -0.7 41.0 61.8
2021-May-11 Tue ### 28.89 27.5 27.86 ### ### ### ### ###
2021-May-10 Mon ### ### ### 28.79 ### ### 0.5 ### 64.0
2021-May-07 Fri ### 29.45 28.7 28.76 62,384 ### -1.8 23.7 ###
2021-May-06 Thu 29.85 ### 29.52 29.53 76,926 2,295,471 -1.1 ### 65.6
2021-May-05 Wed 29.5 30.2 29.4 29.79 ### ### 1.0 ### 66.2
2021-May-04 Tue ### ### ### ### ### 2,424,770 2.0 84.8 66.5
2021-May-03 Mon ### ### ### ### ### ### 2.5 90.7 ###
2021-Apr-30 Fri ### ### ### ### ### ### ### ### 64.6
2021-Apr-29 Thu ### 30.5 29.79 ### 64,083 1,931,782 -1.5 ### ###
2021-Apr-28 Wed ### ### 29.53 ### 107,372 3,214,180 ### ### ###
2021-Apr-27 Tue 30.45 30.8 ### ### ### ### -1.8 25.6 ###
2021-Apr-26 Mon ### ### ### 30.58 116,442 ### ### 82.8 68.0
2021-Apr-23 Fri ### 30.77 29.78 29.86 ### ### ### ### 66.4
2021-Apr-22 Thu 30.2 30.84 29.4 ### 127,247 3,832,679 ### 80.4 ###
2021-Apr-21 Wed ### ### 29.5 ### ### 3,756,424 ### 78.3 ###
2021-Apr-20 Tue ### 30.7 ### 30.24 ### 1,960,875 ### 78.5 67.2
2021-Apr-19 Mon ### 30.5 ### ### 71,288 2,154,679 ### ### 66.8
2021-Apr-16 Fri 30.5 30.8 29.85 ### 73,721 2,235,589 -0.7 ### ###
2021-Apr-15 Thu ### ### 29.8 30.51 97,550 ### ### 76.5 67.8
2021-Apr-14 Wed ### 30.49 ### ### 77,146 2,329,423 ### ### 66.8
2021-Apr-13 Tue 29.5 ### 29.2 29.7 111,373 ### 0.7 76.5 ###
2021-Apr-12 Mon ### 30.27 29.23 29.45 120,551 ### -2.2 ### 65.4
2021-Apr-09 Fri 29.81 ### 29.79 ### ### 2,802,348 1.0 ### ###
2021-Apr-08 Thu ### ### ### 29.79 ### 3,289,627 ### 91.4 66.2
2021-Apr-07 Wed ### ### 27.82 ### 82,022 2,327,374 ### 79.7 ###
2021-Apr-06 Tue ### 28.82 27.74 ### ### 1,589,420 -0.4 37.7 62.6
2021-Apr-01 Thu ### 27.75 26.5 ### ### ### 2.8 ### 61.4
2021-Mar-31 Wed 26.79 27.48 ### ### ### 3,235,189 1.0 74.8 60.2
2021-Mar-30 Tue 27.51 ### ### 27 85,286 2,342,379 -1.9 40.1 ###
2021-Mar-29 Mon 28.42 28.5 ### ### ### 1,161,942 ### 26.3 ###
2021-Mar-26 Fri 28.4 ### ### 28.27 109,176 3,110,424 -0.5 29.4 62.8
2021-Mar-25 Thu ### 28.78 27.51 28.48 92,577 2,605,579 ### ### 63.3
2021-Mar-24 Wed 28 ### ### ### ### ### -0.3 ### 62.0
2021-Mar-23 Tue ### 28.8 ### ### 112,877 3,204,578 ### ### 63.6
2021-Mar-22 Mon ### 28.78 27.675 ### 92,359 ### -0.4 41.6 62.1
2021-Mar-19 Fri ### 28.43 ### 28.29 188,822 ### 3.6 88.0 ###
2021-Mar-18 Thu ### 27.7 ### ### 121,381 ### ### ### ###
2021-Mar-17 Wed 26.54 ### 26.24 27.46 ### ### ### 89.4 61.0
2021-Mar-16 Tue ### 27 26.43 ### 119,378 3,189,183 0.2 ### 59.2
2021-Mar-15 Mon 25.55 26.75 ### 26.4 140,256 ### 3.3 ### ###
2021-Mar-12 Fri 25.72 25.79 ### ### ### ### ### 17.6 56.2
2021-Mar-11 Thu ### 25.87 ### 25.79 ### 4,792,046 2.7 ### ###
2021-Mar-10 Wed 24 25.45 23.7 ### 172,928 ### 4.4 91.2 ###
2021-Mar-09 Tue ### ### 22.74 23.75 ### 4,973,647 ### ### 52.8
2021-Mar-08 Mon 22.71 ### ### 22.44 ### ### -1.2 ### ###
2021-Mar-05 Fri 23.5 ### ### 22.78 ### 3,789,952 ### ### 50.6
2021-Mar-04 Thu ### ### 23.27 24.21 ### 4,074,143 2.5 93.3 53.8
2021-Mar-03 Wed ### 24.4 ### ### 91,477 ### ### 80.5 ###
2021-Mar-02 Tue 23.85 ### 23.53 ### 358,971 8,729,277 3.2 ### ###
2021-Mar-01 Mon 22 ### 21.72 23.87 ### ### ### ### 53.0
2021-Feb-26 Fri 21.85 22.43 21.26 22.41 254,128 5,551,426 ### ### 49.8
2021-Feb-25 Thu 20.79 21.8 ### ### 207,975 4,357,076 4.0 ### ###
2021-Feb-24 Wed ### 20.88 ### 19.8 ### ### -1.3 ### 44.0
2021-Feb-23 Tue 20.2 20.49 ### ### ### ### ### ### ###
2021-Feb-22 Mon ### 20.445 ### ### ### ### ### ### ###
2021-Feb-19 Fri 20.8 20.88 ### 20.2 120,041 ### -2.9 24.2 44.9
2021-Feb-18 Thu 21 ### ### 20.7 ### ### -1.4 35.2 46.0
2021-Feb-17 Wed 21.2 ### 20.82 ### 91,472 1,927,772 ### 46.8 46.8
2021-Feb-16 Tue 21.8 ### 21.27 21.45 51,080 ### ### 30.1 ###
2021-Feb-15 Mon 21.89 ### ### 21.76 65,772 ### ### 34.0 48.4
2021-Feb-12 Fri 21.41 21.43 ### 21.28 ### ### ### ### 47.3
2021-Feb-11 Thu 21.86 ### 21.46 21.5 43,077 ### -1.6 32.9 47.8
2021-Feb-10 Wed 21.8 21.89 21.22 21.79 64,649 ### 0.0 40.8 48.4
2021-Feb-09 Tue 21.81 ### ### ### ### ### ### 41.5 48.2
2021-Feb-08 Mon 21.5 21.855 ### 21.73 ### 1,224,285 1.1 73.2 48.3
     Prev Section Enhanced    Basic Format Daily Prices for CUV    Bottom Next Section
Basic Prices for CUV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 11:30:15 thru 2021-07-29 11:30:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000