Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-30 03:27:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUV) CLINUVEL PHARMACEUTICALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CUV    Limits Next Section


Company Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Listing Code CUV
Listing Name CLINUVEL PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name CLINUVEL PHARMACEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUV3


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for CUV .. Friday 27th June 2025

CUV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 45.88 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUV    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-27 Fri 10.21 ### 10.21 ### 74.2 74.2 0.0
2025-Jun-26 Thu ### 10.5 ### ### ### ### 0.0
2025-Jun-25 Wed 10.2 10.57 ### ### 27.2 27.2 0.0
2025-Jun-24 Tue 9.7 10.085 ### ### 85.1 85.1 0.0
2025-Jun-23 Mon ### ### 9.41 9.44 25.8 25.8 0.7
2025-Jun-20 Fri 9.8 ### 9.57 9.73 ### ### ###
2025-Jun-19 Thu 9.75 ### 9.56 9.76 83,643 ### 76.9 76.9 0.7
2025-Jun-18 Wed 9.58 ### 9.44 ### 77.7 77.7 0.0
2025-Jun-17 Tue ### ### 9.76 9.76 62,643 ### 26.2 26.2 0.7
2025-Jun-16 Mon 9.89 ### ### 9.81 ### ### ###
2025-Jun-13 Fri ### ### 9.75 9.83 140,250 ### ### ### 0.7
2025-Jun-12 Thu ### ### ### ### 24.1 24.1 0.0
2025-Jun-11 Wed 10.44 10.57 ### ### ### ### 0.0
2025-Jun-10 Tue 10.22 10.47 ### 10.43 83.7 83.7 0.7
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### 10.73 ### 10.4 42,623 228,672 ### ### 0.7
2025-Jun-04 Wed ### 10.73 ### 10.55 129,525 ### ### ### ###
2025-Jun-03 Tue ### ### 9.8 ### 10.3 10.3 0.0
2025-Jun-02 Mon 10.79 10.79 10.25 10.26 ### ### 0.7
2025-May-30 Fri ### ### 10.72 10.78 70,620 378,523 ### ### 0.8
2025-May-29 Thu ### 11.25 10.81 ### 63,525 700,680 35.3 35.3 0.0
2025-May-28 Wed 10.57 ### 10.57 ### 118,274 625,078 90.0 90.0 0.0
2025-May-27 Tue 10.45 ### 10.42 10.56 51,585 268,757 79.1 79.1 0.8
2025-May-26 Mon 10.7 10.74 10.41 10.43 15.7 15.7 0.7
2025-May-23 Fri 10.59 10.7 10.43 ### 51,376 542,787 ### ### 0.0
2025-May-22 Thu 10.52 10.58 ### 10.56 65.4 65.4 0.8
2025-May-21 Wed 10.75 10.8 10.52 10.52 47,679 508,258 ### ### ###
2025-May-20 Tue ### 10.8 ### 10.74 42,676 230,450 75.0 75.0 0.8
2025-May-19 Mon 10.72 10.8 10.58 ### 51,384 ### 38.1 38.1 0.0
2025-May-16 Fri 10.83 ### 10.71 10.71 23.1 23.1 ###
2025-May-15 Thu 10.8 ### 10.7 10.83 ### ### ###
2025-May-14 Wed ### ### 10.8 10.8 ### ### ###
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 199,421 0 ### ### 0.0
2025-May-09 Fri 11.21 11.4 11.21 ### 74.3 74.3 0.0
2025-May-08 Thu ### 11.4 11.23 11.27 ### ### ###
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### 11.54 ### ### 27,651 159,546 ### ### 0.0
2025-May-05 Mon 11.48 11.59 ### ### 26,571 153,978 34.2 34.2 0.0
2025-May-02 Fri 11.7 11.79 11.5 11.59 26,828 ### ### ### 0.8
2025-May-01 Thu ### 11.76 ### ### 51,771 ### ### ### 0.0
2025-Apr-30 Wed ### 11.43 ### ### 86.8 86.8 0.0
2025-Apr-29 Tue 10.83 ### 10.82 11.29 95,859 ### ### ### ###
2025-Apr-28 Mon ### 11.21 10.71 10.81 67,083 735,229 26.0 26.0 0.8
2025-Apr-24 Thu ### 11.2 10.81 ### 55,754 613,572 ### ### 0.0
2025-Apr-23 Wed 10.88 ### 10.75 ### 89,077 478,788 ### ### 0.0
2025-Apr-22 Tue 10.8 10.825 10.51 10.59 51,276 546,986 25.8 25.8 ###
2025-Apr-17 Thu 10.75 10.85 10.5 10.85 ### ### 0.8
2025-Apr-16 Wed 10.77 10.87 10.58 10.7 ### ### 0.8
2025-Apr-15 Tue 10.89 10.945 10.58 10.76 25.9 25.9 0.8
2025-Apr-14 Mon ### 10.79 ### 10.74 ### ### 0.8
2025-Apr-11 Fri ### 10.7 ### ### 109,552 ### ### ### 0.0
2025-Apr-10 Thu ### 11.2 ### 10.86 157,080 879,648 33.6 33.6 0.8
2025-Apr-09 Wed 10.5 10.7 ### ### 21.2 21.2 0.0
2025-Apr-08 Tue 10.54 10.74 ### ### 231,826 ### ### ### 0.0
2025-Apr-07 Mon 10.2 10.21 9.755 ### 278,870 ### ### ### 0.0
2025-Apr-04 Fri 10.89 10.89 10.54 10.54 175,342 1,878,789 ### ### 0.8
2025-Apr-03 Thu ### ### 10.83 ### 177,854 963,079 ### ### 0.0
2025-Apr-02 Wed ### 11.55 ### 11.25 190,220 1,098,520 ### ### ###
2025-Apr-01 Tue 11.46 11.54 ### ### 117,224 676,382 30.3 30.3 0.0
2025-Mar-31 Mon ### ### 11.4 11.46 57,323 326,741 ### ### 0.8
2025-Mar-28 Fri 11.7 11.78 11.57 ### ### ### 0.0
2025-Mar-27 Thu ### ### 11.71 11.75 141,128 ### 21.0 21.0 ###
2025-Mar-26 Wed ### ### 11.74 ### 194,385 ### 68.0 68.0 0.0
2025-Mar-25 Tue ### 11.73 ### 11.7 89.9 89.9 0.8
2025-Mar-24 Mon 11.8 11.8 11.22 11.26 ### ### 0.8
2025-Mar-21 Fri 11.75 ### 11.58 ### ### ### 0.0
2025-Mar-20 Thu 11.88 ### ### 11.88 57.3 57.3 0.8
2025-Mar-19 Wed ### ### 11.51 ### ### ### 0.0
2025-Mar-18 Tue 11.75 ### 11.46 ### 203,828 ### ### ### 0.0
2025-Mar-17 Mon ### 11.75 11.54 11.57 ### ### ###
2025-Mar-14 Fri ### 11.83 11.4 11.53 86,127 ### ### ### ###
2025-Mar-13 Thu 11.75 ### 11.53 11.56 90,322 ### 23.0 23.0 0.8
2025-Mar-12 Wed 11.44 11.74 ### ### 79.8 79.8 0.0
2025-Mar-11 Tue 11.72 11.72 11.27 11.27 173,778 1,997,578 ### ### ###
2025-Mar-10 Mon 11.75 ### 11.71 11.85 ### ### ###
2025-Mar-07 Fri 11.75 ### ### 11.87 ### ### 0.8
2025-Mar-06 Thu ### 13.24 ### ### ### ### 0.0
2025-Mar-05 Wed 12.25 ### ### ### 93.6 93.6 0.0
2025-Mar-04 Tue 12.5 12.59 ### 12.28 262,551 1,652,758 ### ### 0.9
2025-Mar-03 Mon 11.74 ### ### 12.23 238,743 0 92.1 92.1 ###
2025-Feb-28 Fri ### ### ### 11.49 1,705,378 0 ### ### ###
2025-Feb-27 Thu 11.58 12.59 11.4 11.75 411,347 ### ### ### ###
2025-Feb-26 Wed 11.29 ### ### 11.42 ### ### 0.8
2025-Feb-25 Tue ### 11.2 ### ### 195,572 ### 28.9 28.9 0.0
2025-Feb-24 Mon 11.28 ### ### ### 135,529 0 32.7 32.7 0.0
2025-Feb-21 Fri ### 11.5 ### 11.28 104,185 ### ### ### 0.8
2025-Feb-20 Thu 11.55 11.55 10.89 ### 203,984 ### 21.9 21.9 0.0
2025-Feb-19 Wed 11.22 11.45 ### ### 194,925 1,115,945 33.1 33.1 0.0
2025-Feb-18 Tue 11.4 11.4 ### ### 33.9 33.9 0.0
2025-Feb-17 Mon 11.22 11.4 ### ### 75.4 75.4 0.0
2025-Feb-14 Fri 11.26 11.49 11.22 11.4 ### ### 0.8
2025-Feb-13 Thu 11.44 11.8 ### 11.25 87,076 513,748 ### ### ###
2025-Feb-12 Wed ### 11.4 ### 11.21 30.2 30.2 ###
2025-Feb-11 Tue ### 11.72 ### ### 154,442 ### ### ### 0.0
2025-Feb-10 Mon 11.46 ### 11.26 11.5 98,343 553,671 68.3 68.3 ###
2025-Feb-07 Fri ### 11.7 11.45 11.47 76,528 ### 22.3 22.3 ###
2025-Feb-06 Thu ### ### 11.51 11.54 70,971 ### 11.3 11.3 0.8
2025-Feb-05 Wed 11.53 11.74 11.42 11.56 89,440 ### 66.8 66.8 0.8
2025-Feb-04 Tue ### ### ### 11.55 ### ### 0.8
2025-Feb-03 Mon ### ### 11.4 11.4 136,727 779,343 ### ### 0.8
2025-Jan-31 Fri 12.23 ### ### ### 75,587 0 23.7 23.7 0.0
2025-Jan-30 Thu ### 12.49 ### 12.2 129,440 808,352 ### ### ###
2025-Jan-29 Wed ### 12.2 11.72 ### 122,445 1,464,442 ### ### 0.0
2025-Jan-28 Tue 11.81 ### ### 11.89 ### ### ###
2025-Jan-24 Fri ### ### ### 11.84 ### ### 0.8
2025-Jan-23 Thu 11.75 11.79 ### ### 90,641 534,328 ### ### 0.0
2025-Jan-22 Wed ### ### 11.7 11.71 ### ### ###
2025-Jan-21 Tue 11.75 ### 11.7 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### 11.7 ### ### 0.8
2025-Jan-17 Fri ### ### 11.72 11.88 83,451 489,022 23.9 23.9 0.8
2025-Jan-16 Thu 11.86 ### 11.74 11.79 ### ### 0.8
2025-Jan-15 Wed 11.75 ### 11.51 11.75 68.9 68.9 ###
2025-Jan-14 Tue 11.2 ### 11.2 11.83 93.7 93.7 0.8
2025-Jan-13 Mon 11.45 11.46 ### ### 141,729 ### 21.2 21.2 0.0
2025-Jan-10 Fri 11.5 ### 11.44 11.54 144,348 825,670 73.7 73.7 0.8
2025-Jan-09 Thu 11.8 11.8 11.42 11.46 14.0 14.0 0.8
2025-Jan-08 Wed ### ### ### 11.77 164,427 0 22.9 22.9 ###
2025-Jan-07 Tue 11.88 ### 11.76 11.8 ### ### 0.8
2025-Jan-06 Mon ### ### 11.75 11.77 ### ### ###
2025-Jan-03 Fri ### ### 11.81 ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 22.2 22.2 0.0
2024-Dec-31 Tue ### ### ### ### 74.8 74.8 0.0
2024-Dec-30 Mon 12.44 12.44 ### ### 122,875 764,282 ### ### 0.0
2024-Dec-27 Fri ### 12.5 ### 12.46 65,229 407,681 82.9 82.9 0.9
2024-Dec-24 Tue ### ### ### ### 116,245 0 ### ### 0.0
2024-Dec-23 Mon 11.79 ### 11.73 ### 152,659 895,345 83.9 83.9 0.0
2024-Dec-20 Fri ### ### ### 11.79 121,073 0 21.7 21.7 0.8
2024-Dec-19 Thu 11.87 ### 11.76 ### ### ### 0.0
2024-Dec-18 Wed 12.25 12.47 ### ### 185,171 1,154,541 ### ### 0.0
2024-Dec-17 Tue ### 12.5 ### 12.23 68.6 68.6 ###
2024-Dec-16 Mon ### ### 11.85 ### ### ### 0.0
2024-Dec-13 Fri 12.42 12.42 ### ### 122,183 758,756 19.0 19.0 0.0
2024-Dec-12 Thu ### 12.84 12.43 12.45 26.3 26.3 ###
2024-Dec-11 Wed 12.7 ### ### ### ### ### 0.0
2024-Dec-10 Tue ### 12.8 ### 12.74 142,840 914,176 ### ### ###
2024-Dec-09 Mon ### 12.85 ### 12.41 143,526 922,154 24.4 24.4 ###
2024-Dec-06 Fri ### ### ### ### 117,652 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 79.1 79.1 0.0
2024-Dec-04 Wed ### ### 12.56 ### 153,725 ### ### ### 0.0
2024-Dec-03 Tue ### ### 12.87 ### 62,453 401,885 34.6 34.6 0.0
2024-Dec-02 Mon 13.23 13.44 ### ### 78,884 ### ### ### 0.0
2024-Nov-29 Fri ### 13.2 ### ### 61,470 ### 68.4 68.4 0.0
2024-Nov-28 Thu ### ### ### ### 82,827 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### 12.87 ### 80.1 80.1 0.0
2024-Nov-25 Mon ### ### 12.8 ### 143,320 917,248 ### ### 0.0
2024-Nov-22 Fri ### 13.28 ### ### ### ### 0.0
2024-Nov-21 Thu 13.49 13.79 ### ### 128,886 ### ### ### 0.0
2024-Nov-20 Wed ### 13.83 13.24 13.4 ### ### 1.0
2024-Nov-19 Tue ### ### 13.51 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### 13.57 113,225 0 ### ### ###
2024-Nov-15 Fri 13.55 ### 13.25 13.28 86,459 ### ### ### 0.9
2024-Nov-14 Thu 13.7 13.87 13.52 13.53 34,759 476,024 ### ### ###
2024-Nov-13 Wed ### ### 13.59 ### 49,180 334,178 ### ### 0.0
2024-Nov-12 Tue 13.55 13.77 13.43 ### ### ### 0.0
2024-Nov-11 Mon 13.7 13.7 13.48 13.51 ### ### ###
2024-Nov-08 Fri 13.53 13.76 13.42 13.7 ### ### 1.0
2024-Nov-07 Thu 13.75 ### ### 13.58 86,040 0 ### ### ###
2024-Nov-06 Wed 13.88 ### 13.57 ### 94,450 640,843 ### ### 0.0
2024-Nov-05 Tue 13.55 ### 13.54 13.73 84.7 84.7 ###
2024-Nov-04 Mon 13.71 ### 13.55 ### ### ### 0.0
2024-Nov-01 Fri ### ### 13.685 13.73 ### ### ###
2024-Oct-31 Thu ### ### 13.87 14.2 ### ### 1.0
2024-Oct-30 Wed ### 14.86 ### 14.4 74,056 ### ### ### 1.0
2024-Oct-29 Tue ### 14.86 14.52 14.56 39.0 39.0 ###
2024-Oct-28 Mon 14.74 14.75 ### 14.5 65,872 ### ### ### 1.0
2024-Oct-25 Fri 14.2 14.54 ### 14.5 86,674 ### 82.5 82.5 1.0
2024-Oct-24 Thu ### 14.4 ### ### ### ### 0.0
2024-Oct-23 Wed 13.8 ### ### ### 79.6 79.6 0.0
2024-Oct-22 Tue 13.75 13.89 13.45 13.8 ### ### 1.0
2024-Oct-21 Mon ### ### 13.71 ### ### ### 0.0
2024-Oct-18 Fri ### ### 13.86 ### 27.1 27.1 0.0
2024-Oct-17 Thu ### 14.21 13.88 ### ### ### 0.0
2024-Oct-16 Wed 14.48 14.7 ### ### 70,625 ### 18.5 18.5 0.0
2024-Oct-15 Tue ### 14.52 ### 14.5 ### ### 1.0
2024-Oct-14 Mon 14.23 ### ### ### 32.5 32.5 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### 13.84 13.87 ### ### ###
2024-Oct-09 Wed ### ### ### ### 46,740 0 33.1 33.1 0.0
2024-Oct-08 Tue ### ### ### ### 74,520 0 30.2 30.2 0.0
2024-Oct-07 Mon ### 14.28 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 47,955 0 74.6 74.6 0.0
2024-Oct-03 Thu ### 14.49 13.89 ### ### ### 0.0
2024-Oct-02 Wed 14.57 ### 14.45 14.48 31.6 31.6 1.0
2024-Oct-01 Tue 14.26 ### ### 14.52 223,859 0 ### ### 1.0
2024-Sep-30 Mon ### 14.28 ### ### ### ### 0.0
2024-Sep-27 Fri 14.21 ### ### ### 67.6 67.6 0.0
2024-Sep-26 Thu 14.5 14.73 14.2 ### 132,957 1,923,223 17.3 17.3 0.0
2024-Sep-25 Wed ### 14.57 ### ### 56,182 409,285 81.3 81.3 0.0
2024-Sep-24 Tue ### 14.5 ### ### 97,025 ### ### ### 0.0
2024-Sep-23 Mon 14.45 14.58 ### ### 30.5 30.5 0.0
2024-Sep-20 Fri ### ### ### ### 284,158 0 13.1 13.1 0.0
2024-Sep-19 Thu ### ### 14.74 14.8 22.7 22.7 1.1
2024-Sep-18 Wed 15.2 15.2 14.81 ### 65,380 981,026 ### ### 0.0
2024-Sep-17 Tue ### 15.44 ### ### 72.4 72.4 0.0
2024-Sep-16 Mon 15.78 15.85 ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### 15.59 85.1 85.1 ###
2024-Sep-12 Thu ### ### ### ### 73,326 0 69.9 69.9 0.0
2024-Sep-11 Wed 14.73 ### ### ### ### ### 0.0
2024-Sep-10 Tue ### 14.79 ### 14.74 60,570 ### ### ### 1.1
2024-Sep-09 Mon ### ### 14.27 14.55 76,527 546,020 ### ### ###
2024-Sep-06 Fri 14.8 ### ### 14.72 40,640 0 ### ### ###
2024-Sep-05 Thu ### ### 14.42 14.82 ### ### 1.1
2024-Sep-04 Wed ### 15.24 14.83 ### 78,357 ### ### ### 0.0
2024-Sep-03 Tue ### ### 15.21 15.42 ### ### ###
2024-Sep-02 Mon ### 15.7 ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 82.2 82.2 0.0
2024-Aug-29 Thu ### ### ### 15.41 96.4 96.4 ###
2024-Aug-28 Wed 13.55 ### 13.47 ### ### ### 0.0
2024-Aug-27 Tue 13.5 ### 13.4 13.79 84.2 84.2 1.0
2024-Aug-26 Mon 13.51 ### ### 13.5 37.4 37.4 1.0
2024-Aug-23 Fri ### 13.59 ### ### 79.1 79.1 0.0
2024-Aug-22 Thu 13.46 13.57 ### ### 81,326 ### ### ### 0.0
2024-Aug-21 Wed 13.75 13.84 13.22 13.57 92,073 1,245,747 19.0 19.0 ###
2024-Aug-20 Tue ### ### 13.75 13.78 65,781 452,244 25.8 25.8 1.0
2024-Aug-19 Mon ### ### 13.89 ### 71.5 71.5 0.0
2024-Aug-16 Fri ### 14.2 ### ### 32,158 228,321 25.3 25.3 0.0
2024-Aug-15 Thu 14.2 14.24 13.88 ### 22.2 22.2 0.0
2024-Aug-14 Wed ### 14.42 ### ### 96,724 697,380 79.4 79.4 0.0
2024-Aug-13 Tue ### ### 13.86 ### 27.6 27.6 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### 14.2 13.71 ### 51,888 ### ### ### 0.0
2024-Aug-08 Thu ### ### 13.7 13.71 27.2 27.2 ###
2024-Aug-07 Wed 13.7 ### 13.5 ### 80.7 80.7 0.0
2024-Aug-06 Tue 13.77 14.21 ### 13.73 27.1 27.1 ###
2024-Aug-05 Mon 14.46 14.48 13.48 ### 21.0 21.0 0.0
2024-Aug-02 Fri 14.75 ### ### ### 34,180 0 36.4 36.4 0.0
2024-Aug-01 Thu ### ### 14.71 ### 62,458 459,378 ### ### 0.0
2024-Jul-31 Wed 14.76 ### 14.46 ### 95,946 693,689 ### ### 0.0
2024-Jul-30 Tue 14.74 14.77 14.5 14.59 ### ### 1.0
2024-Jul-29 Mon ### ### ### 14.74 24.1 24.1 1.1
2024-Jul-26 Fri ### ### ### ### 72.4 72.4 0.0
2024-Jul-25 Thu ### ### 14.85 ### 24,323 ### 39.9 39.9 0.0
2024-Jul-24 Wed ### 15.28 ### ### 47,380 361,983 ### ### 0.0
2024-Jul-23 Tue ### 15.46 ### 15.2 28,221 218,148 ### ### 1.1
2024-Jul-22 Mon ### 15.59 15.25 15.25 32,853 ### 36.8 36.8 ###
2024-Jul-19 Fri ### 15.55 ### 15.53 56,022 435,571 ### ### ###
2024-Jul-18 Thu ### 15.55 ### 15.24 ### ### 1.1
2024-Jul-17 Wed ### ### ### ### 37,545 0 ### ### 0.0
2024-Jul-16 Tue ### 15.75 ### 15.44 48,476 381,748 31.0 31.0 1.1
2024-Jul-15 Mon ### 15.88 15.53 ### 56,750 891,258 36.4 36.4 0.0
2024-Jul-12 Fri 15.27 ### ### ### ### ### 0.0
2024-Jul-11 Thu 14.88 15.27 14.73 ### ### ### 0.0
2024-Jul-10 Wed ### ### 14.4 14.84 81.3 81.3 ###
2024-Jul-09 Tue ### 15.74 14.23 14.58 ### ### ###
2024-Jul-08 Mon ### ### ### 15.51 180,146 0 ### ### 1.1
2024-Jul-05 Fri 15.2 17.71 ### ### 346,972 ### ### ### 0.0
2024-Jul-04 Thu ### 15.56 ### ### 50,940 ### 22.0 22.0 0.0
2024-Jul-03 Wed 15.25 ### 15.22 15.25 27,240 ### ### ### ###
2024-Jul-02 Tue 15.26 15.45 15.25 15.26 15,721 ### 69.0 69.0 ###
2024-Jul-01 Mon ### ### ### 15.27 ### ### ###
2024-Jun-28 Fri ### 15.54 ### ### 64.0 64.0 0.0
2024-Jun-27 Thu ### 15.45 ### 15.24 116,576 900,549 ### ### 1.1
2024-Jun-26 Wed ### 15.89 15.25 ### ### ### 0.0
2024-Jun-25 Tue 15.45 15.75 ### 15.7 116,452 917,059 ### ### ###
2024-Jun-24 Mon ### ### 15.22 15.23 38.7 38.7 1.1
2024-Jun-21 Fri ### ### 14.83 ### ### ### 0.0
2024-Jun-20 Thu ### ### 14.87 ### ### ### 0.0
2024-Jun-19 Wed ### ### 14.87 ### ### ### 0.0
2024-Jun-18 Tue 14.86 ### ### ### ### ### 0.0
2024-Jun-17 Mon ### 14.85 14.58 ### ### ### 0.0
2024-Jun-14 Fri ### ### ### 14.8 ### ### 1.1
2024-Jun-13 Thu ### 14.73 ### 14.7 54,820 403,749 ### ### ###
2024-Jun-12 Wed 14.78 14.79 14.26 14.41 84,974 1,234,247 19.9 19.9 ###
2024-Jun-11 Tue 14.77 14.81 14.58 14.73 48.1 48.1 1.1
2024-Jun-07 Fri ### ### ### ### 49,850 0 ### ### 0.0
2024-Jun-06 Thu ### ### 14.81 ### 30,073 ### 33.3 33.3 0.0
2024-Jun-05 Wed ### ### 14.56 ### 52,945 ### ### ### 0.0
2024-Jun-04 Tue ### 15.24 14.52 ### ### ### 0.0
2024-Jun-03 Mon 15.73 15.88 ### ### 73,189 581,120 ### ### 0.0
2024-May-31 Fri 15.26 ### ### ### 91,527 0 ### ### 0.0
2024-May-30 Thu 15.41 ### ### ### 26.2 26.2 0.0
2024-May-29 Wed 15.49 15.58 ### ### 110,077 ### ### ### 0.0
2024-May-28 Tue ### ### 15.58 ### 98,041 ### 74.7 74.7 0.0
2024-May-27 Mon ### ### 15.49 ### 25,281 ### ### ### 0.0
2024-May-24 Fri ### ### 15.25 15.57 48,359 ### ### ### 1.1
2024-May-23 Thu ### 15.52 ### 15.4 86.1 86.1 ###
2024-May-22 Wed 15.4 ### ### ### 61,584 0 20.7 20.7 0.0
2024-May-21 Tue ### 15.51 ### 15.45 ### ### ###
2024-May-20 Mon 15.46 15.49 ### ### ### ### 0.0
2024-May-17 Fri 15.26 15.59 15.2 15.45 ### ### ###
2024-May-16 Thu ### ### ### 15.26 72.5 72.5 ###
2024-May-15 Wed 15.4 15.56 ### ### 20.2 20.2 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon 15.2 15.21 ### ### ### ### 0.0
2024-May-10 Fri ### 15.28 ### 15.21 60,345 ### ### ### ###
2024-May-09 Thu 15.49 15.5 ### ### 11.8 11.8 0.0
2024-May-08 Wed ### 15.59 15.27 15.47 54,127 835,179 75.9 75.9 ###
2024-May-07 Tue ### ### ### ### 66,623 0 ### ### 0.0
2024-May-06 Mon 14.85 ### 14.85 ### 41,423 ### 78.7 78.7 0.0
2024-May-03 Fri ### ### 14.76 14.86 30.0 30.0 ###
2024-May-02 Thu ### ### 14.83 14.86 76,148 ### 24.5 24.5 ###
2024-May-01 Wed ### 15.29 ### ### 70,978 542,626 ### ### 0.0
2024-Apr-30 Tue 15.29 ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### 14.7 ### 77,127 566,883 85.5 85.5 0.0
2024-Apr-26 Fri ### 15.2 14.56 14.57 ### ### ###
2024-Apr-24 Wed ### 15.4 ### ### 106,329 ### ### ### 0.0
2024-Apr-23 Tue 14.27 ### 14.27 14.89 ### ### ###
2024-Apr-22 Mon 14.45 ### ### 14.25 ### ### 1.0
2024-Apr-19 Fri ### 15.28 ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### 15.29 62,525 0 ### ### 1.1
2024-Apr-17 Wed ### ### ### ### 71.0 71.0 0.0
2024-Apr-16 Tue ### ### ### ### 74,156 0 85.7 85.7 0.0
2024-Apr-15 Mon 15.21 ### 14.89 15.2 77,148 ### ### ### 1.1
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### 15.45 ### 15.28 ### ### ###
2024-Apr-10 Wed 15.25 15.7 15.22 ### 77,525 ### 73.3 73.3 0.0
2024-Apr-09 Tue 15.46 ### ### 15.25 ### ### ###
2024-Apr-08 Mon ### ### 15.46 ### 137,671 ### ### ### 0.0
2024-Apr-05 Fri 15.73 ### 15.5 ### 222,280 1,722,670 78.5 78.5 0.0
2024-Apr-04 Thu ### ### ### ### 210,352 0 ### ### 0.0
2024-Apr-03 Wed 15.7 16.43 ### ### 307,427 ### ### ### 0.0
2024-Apr-02 Tue 14.4 15.72 14.4 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 84,624 0 ### ### 0.0
2024-Mar-27 Wed ### 14.2 13.85 ### 79.3 79.3 0.0
2024-Mar-26 Tue ### 13.84 13.53 13.75 ### ### 1.0
2024-Mar-25 Mon ### ### 13.57 ### ### ### 0.0
2024-Mar-22 Fri ### 14.24 13.72 13.8 90,057 ### 17.4 17.4 1.0
2024-Mar-21 Thu ### 14.22 13.8 ### ### ### 0.0
2024-Mar-20 Wed 13.75 13.79 13.53 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### 13.77 78,774 0 ### ### ###
2024-Mar-18 Mon ### 15.25 ### ### 222,988 1,700,283 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 505,859 0 29.4 29.4 0.0
2024-Mar-14 Thu 13.26 ### ### ### 434,480 0 96.7 96.7 0.0
2024-Mar-13 Wed ### ### 13.125 13.2 143,040 ### 27.5 27.5 0.9
2024-Mar-12 Tue 13.46 13.5 13.2 ### 89,080 ### ### ### 0.0
2024-Mar-11 Mon 13.21 ### ### 13.21 73.0 73.0 ###
2024-Mar-08 Fri 13.48 13.73 13.21 ### ### ### 0.0
2024-Mar-07 Thu 13.8 13.8 13.22 ### 124,342 ### ### ### 0.0
2024-Mar-06 Wed 13.79 ### 13.45 13.47 131,173 ### 17.9 17.9 1.0
2024-Mar-05 Tue ### 14.4 ### ### 94,722 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 117,625 0 ### ### 0.0
2024-Mar-01 Fri ### ### 13.48 ### 148,758 1,002,628 ### ### 0.0
2024-Feb-29 Thu ### ### 13.54 ### 13.3 13.3 0.0
2024-Feb-28 Wed 13.51 14.25 13.51 ### 166,745 2,314,420 87.9 87.9 0.0
2024-Feb-27 Tue 13.55 ### 13.29 13.42 ### ### 1.0
2024-Feb-26 Mon 14.44 14.44 13.82 ### ### ### 0.0
2024-Feb-23 Fri ### ### 14.26 ### 281,855 2,009,626 37.8 37.8 0.0
2024-Feb-22 Thu 15.76 ### ### ### 443,552 0 ### ### 0.0
2024-Feb-21 Wed ### 16.56 ### 16.29 131,648 1,090,045 40.5 40.5 ###
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### 17.2 15.8 ### ### ### 0.0
2024-Feb-16 Fri 15.7 ### ### 15.77 67,551 0 ### ### ###
2024-Feb-15 Thu 15.7 ### ### 15.79 41,285 0 70.8 70.8 1.1
2024-Feb-14 Wed 15.5 15.79 ### 15.7 56,229 443,927 75.6 75.6 ###
2024-Feb-13 Tue 15.8 ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### 15.75 26.1 26.1 1.1
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 15.55 ### ### 15.88 82.1 82.1 1.1
2024-Feb-07 Wed ### ### 15.45 ### 46,551 ### ### ### 0.0
2024-Feb-06 Tue 15.74 15.74 ### ### 39,387 309,975 30.4 30.4 0.0
2024-Feb-05 Mon 15.88 ### 15.7 15.72 28,923 227,045 34.7 34.7 1.1
2024-Feb-02 Fri 15.45 ### 15.28 ### ### ### 0.0
2024-Feb-01 Thu ### 15.7 15.25 15.42 87,654 1,356,445 26.7 26.7 ###
2024-Jan-31 Wed 15.41 15.72 ### 15.7 81.5 81.5 ###
2024-Jan-30 Tue ### ### ### 15.45 70.9 70.9 ###
2024-Jan-29 Mon 15.4 15.57 ### ### 37.0 37.0 0.0
2024-Jan-25 Thu 15.4 ### ### ### 51,383 0 ### ### 0.0
2024-Jan-24 Wed 15.45 15.56 ### 15.47 38,147 296,783 ### ### ###
2024-Jan-23 Tue 15.7 15.83 15.22 15.58 32.4 32.4 1.1
2024-Jan-22 Mon 15.83 ### 15.54 15.73 59,257 460,426 37.9 37.9 ###
2024-Jan-19 Fri 15.59 ### 15.21 ### 70.5 70.5 0.0
2024-Jan-18 Thu 15.8 15.8 15.42 15.47 22.6 22.6 ###
2024-Jan-17 Wed 15.45 15.73 15.22 ### 71,342 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### 15.78 ### 31,682 249,970 ### ### 0.0
2024-Jan-12 Fri ### ### 15.76 ### 49,524 390,249 72.6 72.6 0.0
2024-Jan-11 Thu ### 16.22 ### ### 27,559 ### ### ### 0.0
2024-Jan-10 Wed 16.28 16.46 ### 16.27 ### ### 1.2
2024-Jan-09 Tue 15.75 16.27 ### ### 87.5 87.5 0.0
2024-Jan-08 Mon 15.85 ### 15.51 ### ### ### 0.0
2024-Jan-05 Fri ### 16.25 15.855 ### 37,571 ### 74.6 74.6 0.0
2024-Jan-04 Thu ### ### 15.81 ### 78.8 78.8 0.0
2024-Jan-03 Wed 16.2 16.2 15.84 ### 76,823 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### 16.26 79.6 79.6 ###
2023-Dec-29 Fri ### ### ### ### 44,123 0 ### ### 0.0
2023-Dec-28 Thu ### ### 15.81 ### ### ### 0.0
2023-Dec-27 Wed 15.8 16.54 15.8 16.4 ### ### ###
2023-Dec-22 Fri ### ### ### ### 44,644 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### 16.55 ### 16.42 79.9 79.9 1.2
2023-Dec-19 Tue 15.8 ### 15.59 ### 137,151 ### ### ### 0.0
2023-Dec-18 Mon 16.4 16.5 ### ### 76,382 630,151 ### ### 0.0
2023-Dec-15 Fri ### ### ### 16.51 ### ### ###
2023-Dec-14 Thu 16.4 ### 16.23 ### ### ### 0.0
2023-Dec-13 Wed ### ### 16.2 16.22 217,244 1,759,676 ### ### 1.2
2023-Dec-12 Tue 17.21 ### ### ### 100,825 0 32.8 32.8 0.0
2023-Dec-11 Mon 17.71 17.75 17.25 ### 62,428 ### ### ### 0.0
2023-Dec-08 Fri ### ### 17.56 ### 51,274 450,185 17.2 17.2 0.0
2023-Dec-07 Thu 17.45 ### 17.4 ### 138,245 ### 88.5 88.5 0.0
2023-Dec-06 Wed 16.76 17.59 16.76 17.5 88.5 88.5 1.3
2023-Dec-05 Tue 17.74 17.8 ### 16.74 ### ### 1.2
2023-Dec-04 Mon ### 18.2 17.41 17.58 60,120 ### 22.9 22.9 1.3
2023-Dec-01 Fri 17.71 ### 17.59 17.77 ### ### ###
2023-Nov-30 Thu ### 18.2 ### 17.7 16.0 16.0 1.3
2023-Nov-29 Wed 17.7 ### ### ### 82.4 82.4 0.0
2023-Nov-28 Tue 17.52 ### 17.45 ### 72.3 72.3 0.0
2023-Nov-27 Mon ### 17.58 ### ### 63,420 ### ### ### 0.0
2023-Nov-24 Fri ### 17.25 16.7 ### 33.8 33.8 0.0
2023-Nov-23 Thu ### ### ### 16.87 67,675 0 ### ### ###
2023-Nov-22 Wed 16.75 16.85 ### ### ### ### 0.0
2023-Nov-21 Tue 16.49 ### ### ### 73.9 73.9 0.0
2023-Nov-20 Mon 16.74 ### 16.28 ### 62,220 506,470 23.1 23.1 0.0
2023-Nov-17 Fri 17.55 ### 16.59 ### 6.5 6.5 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed 16.45 ### 16.21 16.59 ### ### 1.2
2023-Nov-14 Tue ### ### 15.52 ### 52,156 ### ### ### 0.0
2023-Nov-13 Mon ### ### 15.47 15.77 49,385 ### ### ### ###
2023-Nov-10 Fri ### 16.7 15.41 15.54 ### ### ###
2023-Nov-09 Thu ### 16.7 ### ### 76,724 640,645 ### ### 0.0
2023-Nov-08 Wed 15.75 16.425 15.7 ### 85.5 85.5 0.0
2023-Nov-07 Tue 15.82 15.86 15.51 15.75 17,626 ### ### ### 1.1
2023-Nov-06 Mon ### 15.85 15.49 15.58 63,182 ### ### ### 1.1
2023-Nov-03 Fri ### ### ### 15.46 49,371 0 ### ### 1.1
2023-Nov-02 Thu 14.8 15.27 ### ### 36,553 279,082 ### ### 0.0
2023-Nov-01 Wed ### ### ### 14.71 26,945 0 ### ### ###
2023-Oct-31 Tue 14.85 ### ### ### 30.8 30.8 0.0
2023-Oct-30 Mon ### 15.43 14.82 14.83 51,321 ### 20.3 20.3 ###
2023-Oct-27 Fri 15.25 15.53 15.2 ### 92,940 1,428,023 ### ### 0.0
2023-Oct-26 Thu 15.47 15.48 15.27 ### 39,829 612,370 ### ### 0.0
2023-Oct-25 Wed 15.25 15.55 15.22 15.47 80.6 80.6 ###
2023-Oct-24 Tue ### ### ### 15.24 ### ### 1.1
2023-Oct-23 Mon ### 15.82 ### ### 90.1 90.1 0.0
2023-Oct-20 Fri 15.51 15.75 ### 15.46 ### ### 1.1
2023-Oct-19 Thu 16.2 16.2 15.59 ### 99,284 ### 23.9 23.9 0.0
2023-Oct-18 Wed 15.85 ### 15.75 ### 44,027 ### 77.0 77.0 0.0
2023-Oct-17 Tue 16.5 ### 15.82 15.86 62,173 491,788 ### ### 1.1
2023-Oct-16 Mon ### 16.5 ### ### 70,420 ### 36.2 36.2 0.0
2023-Oct-13 Fri ### 16.44 ### ### 76,053 625,155 ### ### 0.0
2023-Oct-12 Thu 16.25 16.47 ### 16.29 90,248 ### 69.8 69.8 ###
2023-Oct-11 Wed 15.5 ### 15.44 15.88 84.1 84.1 1.1
2023-Oct-10 Tue 15.25 15.57 15.25 15.49 77.4 77.4 ###
2023-Oct-09 Mon 15.25 ### 14.84 15.23 64,748 ### ### ### 1.1
2023-Oct-06 Fri ### 15.27 ### ### 26.4 26.4 0.0
2023-Oct-05 Thu 14.45 ### ### 14.76 131,088 0 84.5 84.5 1.1
2023-Oct-04 Wed ### 14.28 ### ### ### ### 0.0
2023-Oct-03 Tue ### ### 14.25 14.28 157,354 1,121,147 23.5 23.5 ###
2023-Oct-02 Mon 14.71 15.47 ### 14.74 70.3 70.3 1.1
2023-Sep-29 Fri ### ### 14.57 14.71 16.5 16.5 ###
2023-Sep-28 Thu 15.46 15.47 14.88 ### 11.9 11.9 0.0
2023-Sep-27 Wed ### 15.54 ### 15.46 ### ### 1.1
2023-Sep-26 Tue ### 15.7 ### ### 26.7 26.7 0.0
2023-Sep-25 Mon 15.5 15.57 ### 15.23 ### ### 1.1
2023-Sep-22 Fri 15.5 15.81 ### 15.51 60.9 60.9 1.1
2023-Sep-21 Thu ### 15.76 ### 15.49 ### ### ###
2023-Sep-20 Wed 15.5 15.81 ### 15.43 ### ### 1.1
2023-Sep-19 Tue ### 16.49 15.55 ### 141,475 2,266,429 ### ### 0.0
2023-Sep-18 Mon 16.52 ### ### ### 78,771 0 ### ### 0.0
2023-Sep-15 Fri 16.44 ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 16.42 16.42 23.3 23.3 1.2
2023-Sep-13 Wed 16.74 ### 16.43 ### 33.2 33.2 0.0
2023-Sep-12 Tue ### ### 16.2 16.8 ### ### 1.2
2023-Sep-11 Mon ### ### 16.44 16.82 34.9 34.9 ###
2023-Sep-08 Fri ### ### 16.89 ### 83,485 ### 14.4 14.4 0.0
2023-Sep-07 Thu 17.4 17.85 ### ### 31.7 31.7 0.0
2023-Sep-06 Wed 17.8 ### 17.23 17.23 12.7 12.7 ###
2023-Sep-05 Tue ### 18.44 ### 17.8 51,656 ### 15.0 15.0 ###
2023-Sep-04 Mon ### 18.41 ### ### 63,744 ### 37.4 37.4 0.0
2023-Sep-01 Fri ### 19.2 ### ### ### ### 0.0
2023-Aug-31 Thu 19.8 ### ### 19.2 163,740 0 ### ### ###
2023-Aug-30 Wed 20.24 20.57 19.54 19.81 ### ### ###
2023-Aug-29 Tue 21 ### 19.4 ### ### ### 0.0
2023-Aug-28 Mon 21.45 21.45 20.88 ### 34.3 34.3 0.0
2023-Aug-25 Fri 21 ### 20.76 ### 19,379 201,154 ### ### 0.0
2023-Aug-24 Thu 20.59 ### 20.54 21.26 23,783 244,251 ### ### 1.5
2023-Aug-23 Wed ### ### ### ### 68.9 68.9 0.0
2023-Aug-22 Tue 21 ### 20.83 ### 36.5 36.5 0.0
2023-Aug-21 Mon 20.8 ### 20.78 21 42,242 ### 79.2 79.2 1.5
2023-Aug-18 Fri ### 20.78 20.2 ### 79,621 ### ### ### 0.0
2023-Aug-17 Thu 20.45 ### ### 20.8 83.6 83.6 1.5
2023-Aug-16 Wed 20 ### 19.55 20.5 ### ### 1.5
2023-Aug-15 Tue 19.26 ### 19.25 ### 73,124 ### ### ### 0.0
2023-Aug-14 Mon ### 19.87 19.28 19.46 62,475 1,222,948 34.3 34.3 ###
2023-Aug-11 Fri ### 20 ### 19.87 ### ### ###
2023-Aug-10 Thu 17.8 ### ### ### 121,242 0 79.2 79.2 0.0
2023-Aug-09 Wed ### ### 17.7 ### 52,586 465,386 ### ### 0.0
2023-Aug-08 Tue ### ### 17.47 ### 50,357 ### ### ### 0.0
2023-Aug-07 Mon 17.44 ### 17.44 ### 47,381 ### ### ### 0.0
2023-Aug-04 Fri 17.45 ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### 17.2 17.51 28.2 28.2 ###
2023-Aug-02 Wed ### ### 17.54 ### ### ### 0.0
2023-Aug-01 Tue ### ### ### 18.24 25,123 0 31.7 31.7 1.3
2023-Jul-31 Mon 18.4 18.52 ### ### 37.5 37.5 0.0
2023-Jul-28 Fri 18.51 18.72 18.2 ### 22,458 414,574 29.5 29.5 0.0
2023-Jul-27 Thu 18.5 ### ### ### 47,957 0 69.1 69.1 0.0
2023-Jul-26 Wed 18.58 ### 18.43 18.77 ### ### ###
2023-Jul-25 Tue ### ### ### 18.42 75.9 75.9 1.3
2023-Jul-24 Mon ### 18.79 ### 18.41 84.1 84.1 ###
2023-Jul-21 Fri ### 18.455 ### ### 25.0 25.0 0.0
2023-Jul-20 Thu 19.23 ### ### 18.4 9.3 9.3 1.3
2023-Jul-19 Wed ### 19.59 ### 18.85 ### ### ###
2023-Jul-18 Tue ### ### ### 18.87 93.7 93.7 1.3
2023-Jul-17 Mon ### ### ### 17.75 79.2 79.2 1.3
2023-Jul-14 Fri 17.71 ### 17.51 17.72 24,886 217,876 61.8 61.8 1.3
2023-Jul-13 Thu ### 17.84 17.55 17.71 ### ### ###
2023-Jul-12 Wed 17.71 17.83 ### 17.58 25,272 ### ### ### 1.3
2023-Jul-11 Tue 17.8 ### ### ### 23.0 23.0 0.0
2023-Jul-10 Mon ### ### ### 17.43 17.6 17.6 1.2
2023-Jul-07 Fri ### ### ### 17.51 ### ### ###
2023-Jul-06 Thu ### ### 17.75 ### ### ### 0.0
2023-Jul-05 Wed ### 18.55 ### ### 19,277 ### ### ### 0.0
2023-Jul-04 Tue 18.43 18.54 ### 18.29 26,884 ### 21.8 21.8 ###
2023-Jul-03 Mon 18.2 18.71 ### 18.56 75.9 75.9 1.3
2023-Jun-30 Fri ### 18.2 17.5 17.88 25.6 25.6 1.3
2023-Jun-29 Thu ### ### ### ### 59,082 0 ### ### 0.0
2023-Jun-28 Wed ### 17.79 ### 17.22 ### ### 1.2
2023-Jun-27 Tue ### 17.51 16.76 ### ### ### 0.0
2023-Jun-26 Mon 17.43 17.88 ### 17.27 42,282 ### ### ### ###
2023-Jun-23 Fri ### ### ### 17.42 ### ### 1.2
2023-Jun-22 Thu 18.25 18.28 ### 17.77 ### ### ###
2023-Jun-21 Wed 18.5 ### 18.24 ### 32.1 32.1 0.0
2023-Jun-20 Tue 18.4 18.56 ### 18.54 75.6 75.6 1.3
2023-Jun-19 Mon 18.5 18.76 ### 18.49 41,146 385,949 41.3 41.3 ###
2023-Jun-16 Fri ### ### 18.49 18.5 ### ### ###
2023-Jun-15 Thu 18.48 ### 18.29 18.86 56,625 ### 86.2 86.2 1.3
2023-Jun-14 Wed ### 18.58 ### ### ### ### 0.0
2023-Jun-13 Tue 18.8 ### 18.76 ### 37,656 ### 76.9 76.9 0.0
2023-Jun-09 Fri 18.77 ### 18.42 18.74 31,089 286,329 ### ### 1.3
2023-Jun-08 Thu 19.4 19.75 ### 18.81 58,329 ### ### ### ###
2023-Jun-07 Wed 19.5 19.85 ### 19.28 31.4 31.4 1.4
2023-Jun-06 Tue ### ### ### 19.25 43,289 0 ### ### 1.4
2023-Jun-05 Mon 18.5 ### 18.25 18.88 ### ### 1.3
2023-Jun-02 Fri ### ### ### 18.21 ### ### ###
2023-Jun-01 Thu ### 19.26 ### ### 37,255 ### ### ### 0.0
2023-May-31 Wed 18.55 18.78 ### 18.7 ### ### 1.3
2023-May-30 Tue ### ### 18.4 18.55 36.6 36.6 1.3
2023-May-29 Mon ### 18.89 18.44 ### 35,988 ### ### ### 0.0
2023-May-26 Fri 18.71 18.82 18.4 18.45 36,475 ### ### ### 1.3
2023-May-25 Thu ### 19.42 18.58 ### 24.4 24.4 0.0
2023-May-24 Wed ### 19.45 ### 19.43 ### ### 1.4
2023-May-23 Tue ### 19.24 18.24 18.88 89.7 89.7 1.3
2023-May-22 Mon 18.28 18.7 ### 18.46 83.5 83.5 1.3
2023-May-19 Fri 18.25 ### 18.25 18.43 ### ### ###
2023-May-18 Thu 18.72 ### ### ### 14.9 14.9 0.0
2023-May-17 Wed ### ### ### 18.72 67,085 0 ### ### 1.3
2023-May-16 Tue 19.58 19.85 ### ### 108,775 ### 25.1 25.1 0.0
2023-May-15 Mon ### ### 19.59 19.74 ### ### 1.4
2023-May-12 Fri 20 ### ### 20 67.8 67.8 1.4
2023-May-11 Thu ### ### ### 19.83 ### ### ###
2023-May-10 Wed 19.71 20.22 19.56 ### 63,377 ### ### ### 0.0
2023-May-09 Tue 19.73 ### 19.5 19.56 65,185 635,553 34.7 34.7 1.4
2023-May-08 Mon ### ### 19.45 19.87 80.0 80.0 ###
2023-May-05 Fri 19.74 19.89 19.41 19.52 26.3 26.3 1.4
2023-May-04 Thu 19.49 ### 19.2 ### 64,355 ### 71.1 71.1 0.0
2023-May-03 Wed 21.46 21.46 19.47 19.71 151,755 ### 4.1 4.1 1.4
2023-May-02 Tue ### 21.53 20.22 ### 90,840 1,896,285 91.6 91.6 0.0
2023-May-01 Mon 20.25 ### 20.25 20.54 43,850 443,981 ### ### 1.5
2023-Apr-28 Fri 20.2 20.54 ### 20.22 ### ### 1.4
2023-Apr-27 Thu ### 20.45 20 ### 39,622 801,354 ### ### 0.0
2023-Apr-26 Wed 20.2 ### 19.85 ### ### ### 0.0
2023-Apr-24 Mon ### 20.52 19.83 ### 57,477 ### 80.1 80.1 0.0
2023-Apr-21 Fri ### 20.4 ### ### 72.2 72.2 0.0
2023-Apr-20 Thu ### 20.55 ### ### 55,459 569,841 ### ### 0.0
2023-Apr-19 Wed ### ### 19.58 20.28 77.8 77.8 1.4
2023-Apr-18 Tue ### 20.47 19.81 ### 50,471 1,016,485 ### ### 0.0
2023-Apr-17 Mon 20.4 ### ### 20.48 51,144 0 74.2 74.2 1.5
2023-Apr-14 Fri 21 21.2 ### 20.4 11.2 11.2 1.5
2023-Apr-13 Thu ### 20.8 20.21 20.55 59,483 ### 79.0 79.0 1.5
2023-Apr-12 Wed ### ### 19.75 20.24 82.1 82.1 1.4
2023-Apr-11 Tue 19.44 ### 19.21 19.78 78.6 78.6 1.4
2023-Apr-06 Thu 19.2 ### ### 19.43 ### ### 1.4
2023-Apr-05 Wed ### 19.42 ### 19.25 ### ### 1.4
2023-Apr-04 Tue ### ### 18.87 ### ### ### 0.0
2023-Apr-03 Mon 19.5 ### 18.77 ### 77,022 722,851 ### ### 0.0
2023-Mar-31 Fri ### 19.49 ### ### ### ### 0.0
2023-Mar-30 Thu 18.47 ### 18.43 ### 63,148 ### ### ### 0.0
2023-Mar-29 Wed 18.75 18.89 18.43 18.5 284,081 5,300,951 ### ### ###
2023-Mar-28 Tue 18.7 ### ### 18.76 64,949 0 ### ### ###
2023-Mar-27 Mon ### 19.23 ### 18.59 54,282 521,921 ### ### 1.3
2023-Mar-24 Fri ### 18.8 18.28 ### ### ### 0.0
2023-Mar-23 Thu ### 19.43 ### 18.79 93,724 910,528 ### ### 1.3
2023-Mar-22 Wed 19.71 ### 19.43 19.43 93,057 904,048 ### ### 1.4
2023-Mar-21 Tue ### ### ### ### 66,323 0 84.4 84.4 0.0
2023-Mar-20 Mon ### 20.58 ### ### 15.7 15.7 0.0
2023-Mar-17 Fri 19.46 20.4 19.46 ### 137,875 2,747,848 ### ### 0.0
2023-Mar-16 Thu 19.58 ### 19.24 19.46 90,374 ### 42.3 42.3 ###
2023-Mar-15 Wed ### ### ### 19.46 121,628 0 85.7 85.7 ###
2023-Mar-14 Tue ### ### 18.54 18.89 ### ### ###
2023-Mar-13 Mon ### ### 18.52 ### ### ### 0.0
2023-Mar-10 Fri 19.5 ### ### ### 57,253 0 24.9 24.9 0.0
2023-Mar-09 Thu ### ### 19.57 ### 21.3 21.3 0.0
2023-Mar-08 Wed 20 ### ### ### 112,026 0 73.2 73.2 0.0
2023-Mar-07 Tue 20 20.43 19.87 20.26 81.0 81.0 1.4
2023-Mar-06 Mon 20.49 20.49 19.86 20 ### ### 1.4
2023-Mar-03 Fri ### 20.2 19.58 ### 91,441 ### ### ### 0.0
2023-Mar-02 Thu ### ### 19.5 ### 158,682 1,547,149 74.1 74.1 0.0
2023-Mar-01 Wed 19.5 20 18.7 19.25 ### ### 1.4
2023-Feb-28 Tue 20 ### 18.52 ### 10.5 10.5 0.0
2023-Feb-27 Mon ### 23.2 19.82 ### 1.5 1.5 0.0
2023-Feb-24 Fri 24.4 ### ### 23.43 ### ### ###
2023-Feb-23 Thu 23.76 ### 23.51 ### 21,274 250,075 78.9 78.9 0.0
2023-Feb-22 Wed ### ### 23.2 23.57 72,945 ### ### ### ###
2023-Feb-21 Tue 23.46 23.86 ### 23.77 78.7 78.7 1.7
2023-Feb-20 Mon ### 23.87 ### 23.5 20,926 249,751 86.7 86.7 1.7
2023-Feb-17 Fri 23.45 ### ### 23.59 38,328 0 79.4 79.4 1.7
2023-Feb-16 Thu 24 24.2 ### ### 40,347 ### ### ### 0.0
2023-Feb-15 Wed 23.52 ### 23.51 23.88 ### ### 1.7
2023-Feb-14 Tue 23.76 23.83 ### ### 29,785 354,888 37.1 37.1 0.0
2023-Feb-13 Mon ### ### 22.78 23.54 90.9 90.9 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 15:27:52 thru 2025-06-30 15:27:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000