End of day Prices (full format), 600 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| 10.73
| ###
| 10.4
| 42,623
| 228,672
| ###
| ###
| 0.7 |
2025-Jun-04 Wed
| ###
| 10.73
| ###
| 10.55
| 129,525
| ###
| ###
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| 9.8
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2025-Jun-02 Mon
| 10.79
| 10.79
| 10.25
| 10.26
|
|
| ###
| ###
| 0.7 |
2025-May-30 Fri
| ###
| ###
| 10.72
| 10.78
| 70,620
| 378,523
| ###
| ###
| 0.8 |
2025-May-29 Thu
| ###
| 11.25
| 10.81
| ###
| 63,525
| 700,680
| 35.3
| 35.3
| 0.0 |
2025-May-28 Wed
| 10.57
| ###
| 10.57
| ###
| 118,274
| 625,078
| 90.0
| 90.0
| 0.0 |
2025-May-27 Tue
| 10.45
| ###
| 10.42
| 10.56
| 51,585
| 268,757
| 79.1
| 79.1
| 0.8 |
2025-May-26 Mon
| 10.7
| 10.74
| 10.41
| 10.43
|
|
| 15.7
| 15.7
| 0.7 |
2025-May-23 Fri
| 10.59
| 10.7
| 10.43
| ###
| 51,376
| 542,787
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 10.52
| 10.58
| ###
| 10.56
|
|
| 65.4
| 65.4
| 0.8 |
2025-May-21 Wed
| 10.75
| 10.8
| 10.52
| 10.52
| 47,679
| 508,258
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| 10.8
| ###
| 10.74
| 42,676
| 230,450
| 75.0
| 75.0
| 0.8 |
2025-May-19 Mon
| 10.72
| 10.8
| 10.58
| ###
| 51,384
| ###
| 38.1
| 38.1
| 0.0 |
2025-May-16 Fri
| 10.83
| ###
| 10.71
| 10.71
|
|
| 23.1
| 23.1
| ### |
2025-May-15 Thu
| 10.8
| ###
| 10.7
| 10.83
|
|
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| 10.8
| 10.8
|
|
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 199,421
| 0
| ###
| ###
| 0.0 |
2025-May-09 Fri
| 11.21
| 11.4
| 11.21
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2025-May-08 Thu
| ###
| 11.4
| 11.23
| 11.27
|
|
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| 11.54
| ###
| ###
| 27,651
| 159,546
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 11.48
| 11.59
| ###
| ###
| 26,571
| 153,978
| 34.2
| 34.2
| 0.0 |
2025-May-02 Fri
| 11.7
| 11.79
| 11.5
| 11.59
| 26,828
| ###
| ###
| ###
| 0.8 |
2025-May-01 Thu
| ###
| 11.76
| ###
| ###
| 51,771
| ###
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| 11.43
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2025-Apr-29 Tue
| 10.83
| ###
| 10.82
| 11.29
| 95,859
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| 11.21
| 10.71
| 10.81
| 67,083
| 735,229
| 26.0
| 26.0
| 0.8 |
2025-Apr-24 Thu
| ###
| 11.2
| 10.81
| ###
| 55,754
| 613,572
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| 10.88
| ###
| 10.75
| ###
| 89,077
| 478,788
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 10.8
| 10.825
| 10.51
| 10.59
| 51,276
| 546,986
| 25.8
| 25.8
| ### |
2025-Apr-17 Thu
| 10.75
| 10.85
| 10.5
| 10.85
|
|
| ###
| ###
| 0.8 |
2025-Apr-16 Wed
| 10.77
| 10.87
| 10.58
| 10.7
|
|
| ###
| ###
| 0.8 |
2025-Apr-15 Tue
| 10.89
| 10.945
| 10.58
| 10.76
|
|
| 25.9
| 25.9
| 0.8 |
2025-Apr-14 Mon
| ###
| 10.79
| ###
| 10.74
|
|
| ###
| ###
| 0.8 |
2025-Apr-11 Fri
| ###
| 10.7
| ###
| ###
| 109,552
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| 11.2
| ###
| 10.86
| 157,080
| 879,648
| 33.6
| 33.6
| 0.8 |
2025-Apr-09 Wed
| 10.5
| 10.7
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2025-Apr-08 Tue
| 10.54
| 10.74
| ###
| ###
| 231,826
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 10.2
| 10.21
| 9.755
| ###
| 278,870
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 10.89
| 10.89
| 10.54
| 10.54
| 175,342
| 1,878,789
| ###
| ###
| 0.8 |
2025-Apr-03 Thu
| ###
| ###
| 10.83
| ###
| 177,854
| 963,079
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| 11.55
| ###
| 11.25
| 190,220
| 1,098,520
| ###
| ###
| ### |
2025-Apr-01 Tue
| 11.46
| 11.54
| ###
| ###
| 117,224
| 676,382
| 30.3
| 30.3
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 11.4
| 11.46
| 57,323
| 326,741
| ###
| ###
| 0.8 |
2025-Mar-28 Fri
| 11.7
| 11.78
| 11.57
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| 11.71
| 11.75
| 141,128
| ###
| 21.0
| 21.0
| ### |
2025-Mar-26 Wed
| ###
| ###
| 11.74
| ###
| 194,385
| ###
| 68.0
| 68.0
| 0.0 |
2025-Mar-25 Tue
| ###
| 11.73
| ###
| 11.7
|
|
| 89.9
| 89.9
| 0.8 |
2025-Mar-24 Mon
| 11.8
| 11.8
| 11.22
| 11.26
|
|
| ###
| ###
| 0.8 |
2025-Mar-21 Fri
| 11.75
| ###
| 11.58
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 11.88
| ###
| ###
| 11.88
|
|
| 57.3
| 57.3
| 0.8 |
2025-Mar-19 Wed
| ###
| ###
| 11.51
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| 11.75
| ###
| 11.46
| ###
| 203,828
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| 11.75
| 11.54
| 11.57
|
|
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| 11.83
| 11.4
| 11.53
| 86,127
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| 11.75
| ###
| 11.53
| 11.56
| 90,322
| ###
| 23.0
| 23.0
| 0.8 |
2025-Mar-12 Wed
| 11.44
| 11.74
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2025-Mar-11 Tue
| 11.72
| 11.72
| 11.27
| 11.27
| 173,778
| 1,997,578
| ###
| ###
| ### |
2025-Mar-10 Mon
| 11.75
| ###
| 11.71
| 11.85
|
|
| ###
| ###
| ### |
2025-Mar-07 Fri
| 11.75
| ###
| ###
| 11.87
|
|
| ###
| ###
| 0.8 |
2025-Mar-06 Thu
| ###
| 13.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| 12.25
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2025-Mar-04 Tue
| 12.5
| 12.59
| ###
| 12.28
| 262,551
| 1,652,758
| ###
| ###
| 0.9 |
2025-Mar-03 Mon
| 11.74
| ###
| ###
| 12.23
| 238,743
| 0
| 92.1
| 92.1
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| 11.49
| 1,705,378
| 0
| ###
| ###
| ### |
2025-Feb-27 Thu
| 11.58
| 12.59
| 11.4
| 11.75
| 411,347
| ###
| ###
| ###
| ### |
2025-Feb-26 Wed
| 11.29
| ###
| ###
| 11.42
|
|
| ###
| ###
| 0.8 |
2025-Feb-25 Tue
| ###
| 11.2
| ###
| ###
| 195,572
| ###
| 28.9
| 28.9
| 0.0 |
2025-Feb-24 Mon
| 11.28
| ###
| ###
| ###
| 135,529
| 0
| 32.7
| 32.7
| 0.0 |
2025-Feb-21 Fri
| ###
| 11.5
| ###
| 11.28
| 104,185
| ###
| ###
| ###
| 0.8 |
2025-Feb-20 Thu
| 11.55
| 11.55
| 10.89
| ###
| 203,984
| ###
| 21.9
| 21.9
| 0.0 |
2025-Feb-19 Wed
| 11.22
| 11.45
| ###
| ###
| 194,925
| 1,115,945
| 33.1
| 33.1
| 0.0 |
2025-Feb-18 Tue
| 11.4
| 11.4
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2025-Feb-17 Mon
| 11.22
| 11.4
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2025-Feb-14 Fri
| 11.26
| 11.49
| 11.22
| 11.4
|
|
| ###
| ###
| 0.8 |
2025-Feb-13 Thu
| 11.44
| 11.8
| ###
| 11.25
| 87,076
| 513,748
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| 11.4
| ###
| 11.21
|
|
| 30.2
| 30.2
| ### |
2025-Feb-11 Tue
| ###
| 11.72
| ###
| ###
| 154,442
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 11.46
| ###
| 11.26
| 11.5
| 98,343
| 553,671
| 68.3
| 68.3
| ### |
2025-Feb-07 Fri
| ###
| 11.7
| 11.45
| 11.47
| 76,528
| ###
| 22.3
| 22.3
| ### |
2025-Feb-06 Thu
| ###
| ###
| 11.51
| 11.54
| 70,971
| ###
| 11.3
| 11.3
| 0.8 |
2025-Feb-05 Wed
| 11.53
| 11.74
| 11.42
| 11.56
| 89,440
| ###
| 66.8
| 66.8
| 0.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| 11.55
|
|
| ###
| ###
| 0.8 |
2025-Feb-03 Mon
| ###
| ###
| 11.4
| 11.4
| 136,727
| 779,343
| ###
| ###
| 0.8 |
2025-Jan-31 Fri
| 12.23
| ###
| ###
| ###
| 75,587
| 0
| 23.7
| 23.7
| 0.0 |
2025-Jan-30 Thu
| ###
| 12.49
| ###
| 12.2
| 129,440
| 808,352
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| 12.2
| 11.72
| ###
| 122,445
| 1,464,442
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| 11.81
| ###
| ###
| 11.89
|
|
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| 11.84
|
|
| ###
| ###
| 0.8 |
2025-Jan-23 Thu
| 11.75
| 11.79
| ###
| ###
| 90,641
| 534,328
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| 11.7
| 11.71
|
|
| ###
| ###
| ### |
2025-Jan-21 Tue
| 11.75
| ###
| 11.7
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| 11.7
|
|
| ###
| ###
| 0.8 |
2025-Jan-17 Fri
| ###
| ###
| 11.72
| 11.88
| 83,451
| 489,022
| 23.9
| 23.9
| 0.8 |
2025-Jan-16 Thu
| 11.86
| ###
| 11.74
| 11.79
|
|
| ###
| ###
| 0.8 |
2025-Jan-15 Wed
| 11.75
| ###
| 11.51
| 11.75
|
|
| 68.9
| 68.9
| ### |
2025-Jan-14 Tue
| 11.2
| ###
| 11.2
| 11.83
|
|
| 93.7
| 93.7
| 0.8 |
2025-Jan-13 Mon
| 11.45
| 11.46
| ###
| ###
| 141,729
| ###
| 21.2
| 21.2
| 0.0 |
2025-Jan-10 Fri
| 11.5
| ###
| 11.44
| 11.54
| 144,348
| 825,670
| 73.7
| 73.7
| 0.8 |
2025-Jan-09 Thu
| 11.8
| 11.8
| 11.42
| 11.46
|
|
| 14.0
| 14.0
| 0.8 |
2025-Jan-08 Wed
| ###
| ###
| ###
| 11.77
| 164,427
| 0
| 22.9
| 22.9
| ### |
2025-Jan-07 Tue
| 11.88
| ###
| 11.76
| 11.8
|
|
| ###
| ###
| 0.8 |
2025-Jan-06 Mon
| ###
| ###
| 11.75
| 11.77
|
|
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| 11.81
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2024-Dec-30 Mon
| 12.44
| 12.44
| ###
| ###
| 122,875
| 764,282
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| 12.5
| ###
| 12.46
| 65,229
| 407,681
| 82.9
| 82.9
| 0.9 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 116,245
| 0
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| 11.79
| ###
| 11.73
| ###
| 152,659
| 895,345
| 83.9
| 83.9
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| 11.79
| 121,073
| 0
| 21.7
| 21.7
| 0.8 |
2024-Dec-19 Thu
| 11.87
| ###
| 11.76
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| 12.25
| 12.47
| ###
| ###
| 185,171
| 1,154,541
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| 12.5
| ###
| 12.23
|
|
| 68.6
| 68.6
| ### |
2024-Dec-16 Mon
| ###
| ###
| 11.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| 12.42
| 12.42
| ###
| ###
| 122,183
| 758,756
| 19.0
| 19.0
| 0.0 |
2024-Dec-12 Thu
| ###
| 12.84
| 12.43
| 12.45
|
|
| 26.3
| 26.3
| ### |
2024-Dec-11 Wed
| 12.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| 12.8
| ###
| 12.74
| 142,840
| 914,176
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| 12.85
| ###
| 12.41
| 143,526
| 922,154
| 24.4
| 24.4
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 117,652
| 0
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| 12.56
| ###
| 153,725
| ###
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| 12.87
| ###
| 62,453
| 401,885
| 34.6
| 34.6
| 0.0 |
2024-Dec-02 Mon
| 13.23
| 13.44
| ###
| ###
| 78,884
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| 13.2
| ###
| ###
| 61,470
| ###
| 68.4
| 68.4
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 82,827
| 0
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| 12.87
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| 12.8
| ###
| 143,320
| 917,248
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| 13.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| 13.49
| 13.79
| ###
| ###
| 128,886
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| 13.83
| 13.24
| 13.4
|
|
| ###
| ###
| 1.0 |
2024-Nov-19 Tue
| ###
| ###
| 13.51
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| 13.57
| 113,225
| 0
| ###
| ###
| ### |
2024-Nov-15 Fri
| 13.55
| ###
| 13.25
| 13.28
| 86,459
| ###
| ###
| ###
| 0.9 |
2024-Nov-14 Thu
| 13.7
| 13.87
| 13.52
| 13.53
| 34,759
| 476,024
| ###
| ###
| ### |
2024-Nov-13 Wed
| ###
| ###
| 13.59
| ###
| 49,180
| 334,178
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 13.55
| 13.77
| 13.43
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| 13.7
| 13.7
| 13.48
| 13.51
|
|
| ###
| ###
| ### |
2024-Nov-08 Fri
| 13.53
| 13.76
| 13.42
| 13.7
|
|
| ###
| ###
| 1.0 |
2024-Nov-07 Thu
| 13.75
| ###
| ###
| 13.58
| 86,040
| 0
| ###
| ###
| ### |
2024-Nov-06 Wed
| 13.88
| ###
| 13.57
| ###
| 94,450
| 640,843
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| 13.55
| ###
| 13.54
| 13.73
|
|
| 84.7
| 84.7
| ### |
2024-Nov-04 Mon
| 13.71
| ###
| 13.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| 13.685
| 13.73
|
|
| ###
| ###
| ### |
2024-Oct-31 Thu
| ###
| ###
| 13.87
| 14.2
|
|
| ###
| ###
| 1.0 |
2024-Oct-30 Wed
| ###
| 14.86
| ###
| 14.4
| 74,056
| ###
| ###
| ###
| 1.0 |
2024-Oct-29 Tue
| ###
| 14.86
| 14.52
| 14.56
|
|
| 39.0
| 39.0
| ### |
2024-Oct-28 Mon
| 14.74
| 14.75
| ###
| 14.5
| 65,872
| ###
| ###
| ###
| 1.0 |
2024-Oct-25 Fri
| 14.2
| 14.54
| ###
| 14.5
| 86,674
| ###
| 82.5
| 82.5
| 1.0 |
2024-Oct-24 Thu
| ###
| 14.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 13.8
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2024-Oct-22 Tue
| 13.75
| 13.89
| 13.45
| 13.8
|
|
| ###
| ###
| 1.0 |
2024-Oct-21 Mon
| ###
| ###
| 13.71
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| 13.86
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2024-Oct-17 Thu
| ###
| 14.21
| 13.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 14.48
| 14.7
| ###
| ###
| 70,625
| ###
| 18.5
| 18.5
| 0.0 |
2024-Oct-15 Tue
| ###
| 14.52
| ###
| 14.5
|
|
| ###
| ###
| 1.0 |
2024-Oct-14 Mon
| 14.23
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| 13.84
| 13.87
|
|
| ###
| ###
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 46,740
| 0
| 33.1
| 33.1
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 74,520
| 0
| 30.2
| 30.2
| 0.0 |
2024-Oct-07 Mon
| ###
| 14.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 47,955
| 0
| 74.6
| 74.6
| 0.0 |
2024-Oct-03 Thu
| ###
| 14.49
| 13.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| 14.57
| ###
| 14.45
| 14.48
|
|
| 31.6
| 31.6
| 1.0 |
2024-Oct-01 Tue
| 14.26
| ###
| ###
| 14.52
| 223,859
| 0
| ###
| ###
| 1.0 |
2024-Sep-30 Mon
| ###
| 14.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 14.21
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2024-Sep-26 Thu
| 14.5
| 14.73
| 14.2
| ###
| 132,957
| 1,923,223
| 17.3
| 17.3
| 0.0 |
2024-Sep-25 Wed
| ###
| 14.57
| ###
| ###
| 56,182
| 409,285
| 81.3
| 81.3
| 0.0 |
2024-Sep-24 Tue
| ###
| 14.5
| ###
| ###
| 97,025
| ###
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 14.45
| 14.58
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 284,158
| 0
| 13.1
| 13.1
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| 14.74
| 14.8
|
|
| 22.7
| 22.7
| 1.1 |
2024-Sep-18 Wed
| 15.2
| 15.2
| 14.81
| ###
| 65,380
| 981,026
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| 15.44
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2024-Sep-16 Mon
| 15.78
| 15.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| 15.59
|
|
| 85.1
| 85.1
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 73,326
| 0
| 69.9
| 69.9
| 0.0 |
2024-Sep-11 Wed
| 14.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| 14.79
| ###
| 14.74
| 60,570
| ###
| ###
| ###
| 1.1 |
2024-Sep-09 Mon
| ###
| ###
| 14.27
| 14.55
| 76,527
| 546,020
| ###
| ###
| ### |
2024-Sep-06 Fri
| 14.8
| ###
| ###
| 14.72
| 40,640
| 0
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| 14.42
| 14.82
|
|
| ###
| ###
| 1.1 |
2024-Sep-04 Wed
| ###
| 15.24
| 14.83
| ###
| 78,357
| ###
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| 15.21
| 15.42
|
|
| ###
| ###
| ### |
2024-Sep-02 Mon
| ###
| 15.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| 15.41
|
|
| 96.4
| 96.4
| ### |
2024-Aug-28 Wed
| 13.55
| ###
| 13.47
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 13.5
| ###
| 13.4
| 13.79
|
|
| 84.2
| 84.2
| 1.0 |
2024-Aug-26 Mon
| 13.51
| ###
| ###
| 13.5
|
|
| 37.4
| 37.4
| 1.0 |
2024-Aug-23 Fri
| ###
| 13.59
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2024-Aug-22 Thu
| 13.46
| 13.57
| ###
| ###
| 81,326
| ###
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| 13.75
| 13.84
| 13.22
| 13.57
| 92,073
| 1,245,747
| 19.0
| 19.0
| ### |
2024-Aug-20 Tue
| ###
| ###
| 13.75
| 13.78
| 65,781
| 452,244
| 25.8
| 25.8
| 1.0 |
2024-Aug-19 Mon
| ###
| ###
| 13.89
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Aug-16 Fri
| ###
| 14.2
| ###
| ###
| 32,158
| 228,321
| 25.3
| 25.3
| 0.0 |
2024-Aug-15 Thu
| 14.2
| 14.24
| 13.88
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2024-Aug-14 Wed
| ###
| 14.42
| ###
| ###
| 96,724
| 697,380
| 79.4
| 79.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| 13.86
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| 14.2
| 13.71
| ###
| 51,888
| ###
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| 13.7
| 13.71
|
|
| 27.2
| 27.2
| ### |
2024-Aug-07 Wed
| 13.7
| ###
| 13.5
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2024-Aug-06 Tue
| 13.77
| 14.21
| ###
| 13.73
|
|
| 27.1
| 27.1
| ### |
2024-Aug-05 Mon
| 14.46
| 14.48
| 13.48
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2024-Aug-02 Fri
| 14.75
| ###
| ###
| ###
| 34,180
| 0
| 36.4
| 36.4
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| 14.71
| ###
| 62,458
| 459,378
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| 14.76
| ###
| 14.46
| ###
| 95,946
| 693,689
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| 14.74
| 14.77
| 14.5
| 14.59
|
|
| ###
| ###
| 1.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| 14.74
|
|
| 24.1
| 24.1
| 1.1 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| 14.85
| ###
| 24,323
| ###
| 39.9
| 39.9
| 0.0 |
2024-Jul-24 Wed
| ###
| 15.28
| ###
| ###
| 47,380
| 361,983
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| 15.46
| ###
| 15.2
| 28,221
| 218,148
| ###
| ###
| 1.1 |
2024-Jul-22 Mon
| ###
| 15.59
| 15.25
| 15.25
| 32,853
| ###
| 36.8
| 36.8
| ### |
2024-Jul-19 Fri
| ###
| 15.55
| ###
| 15.53
| 56,022
| 435,571
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| 15.55
| ###
| 15.24
|
|
| ###
| ###
| 1.1 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 37,545
| 0
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| 15.75
| ###
| 15.44
| 48,476
| 381,748
| 31.0
| 31.0
| 1.1 |
2024-Jul-15 Mon
| ###
| 15.88
| 15.53
| ###
| 56,750
| 891,258
| 36.4
| 36.4
| 0.0 |
2024-Jul-12 Fri
| 15.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| 14.88
| 15.27
| 14.73
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| 14.4
| 14.84
|
|
| 81.3
| 81.3
| ### |
2024-Jul-09 Tue
| ###
| 15.74
| 14.23
| 14.58
|
|
| ###
| ###
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| 15.51
| 180,146
| 0
| ###
| ###
| 1.1 |
2024-Jul-05 Fri
| 15.2
| 17.71
| ###
| ###
| 346,972
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| 15.56
| ###
| ###
| 50,940
| ###
| 22.0
| 22.0
| 0.0 |
2024-Jul-03 Wed
| 15.25
| ###
| 15.22
| 15.25
| 27,240
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| 15.26
| 15.45
| 15.25
| 15.26
| 15,721
| ###
| 69.0
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| 15.27
|
|
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| 15.54
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2024-Jun-27 Thu
| ###
| 15.45
| ###
| 15.24
| 116,576
| 900,549
| ###
| ###
| 1.1 |
2024-Jun-26 Wed
| ###
| 15.89
| 15.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 15.45
| 15.75
| ###
| 15.7
| 116,452
| 917,059
| ###
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| 15.22
| 15.23
|
|
| 38.7
| 38.7
| 1.1 |
2024-Jun-21 Fri
| ###
| ###
| 14.83
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| 14.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| 14.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| 14.86
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| 14.85
| 14.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| 14.8
|
|
| ###
| ###
| 1.1 |
2024-Jun-13 Thu
| ###
| 14.73
| ###
| 14.7
| 54,820
| 403,749
| ###
| ###
| ### |
2024-Jun-12 Wed
| 14.78
| 14.79
| 14.26
| 14.41
| 84,974
| 1,234,247
| 19.9
| 19.9
| ### |
2024-Jun-11 Tue
| 14.77
| 14.81
| 14.58
| 14.73
|
|
| 48.1
| 48.1
| 1.1 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 49,850
| 0
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| 14.81
| ###
| 30,073
| ###
| 33.3
| 33.3
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| 14.56
| ###
| 52,945
| ###
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| 15.24
| 14.52
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 15.73
| 15.88
| ###
| ###
| 73,189
| 581,120
| ###
| ###
| 0.0 |
2024-May-31 Fri
| 15.26
| ###
| ###
| ###
| 91,527
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 15.41
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2024-May-29 Wed
| 15.49
| 15.58
| ###
| ###
| 110,077
| ###
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| 15.58
| ###
| 98,041
| ###
| 74.7
| 74.7
| 0.0 |
2024-May-27 Mon
| ###
| ###
| 15.49
| ###
| 25,281
| ###
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| 15.25
| 15.57
| 48,359
| ###
| ###
| ###
| 1.1 |
2024-May-23 Thu
| ###
| 15.52
| ###
| 15.4
|
|
| 86.1
| 86.1
| ### |
2024-May-22 Wed
| 15.4
| ###
| ###
| ###
| 61,584
| 0
| 20.7
| 20.7
| 0.0 |
2024-May-21 Tue
| ###
| 15.51
| ###
| 15.45
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 15.46
| 15.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 15.26
| 15.59
| 15.2
| 15.45
|
|
| ###
| ###
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| 15.26
|
|
| 72.5
| 72.5
| ### |
2024-May-15 Wed
| 15.4
| 15.56
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 15.2
| 15.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| 15.28
| ###
| 15.21
| 60,345
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| 15.49
| 15.5
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-May-08 Wed
| ###
| 15.59
| 15.27
| 15.47
| 54,127
| 835,179
| 75.9
| 75.9
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 66,623
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 14.85
| ###
| 14.85
| ###
| 41,423
| ###
| 78.7
| 78.7
| 0.0 |
2024-May-03 Fri
| ###
| ###
| 14.76
| 14.86
|
|
| 30.0
| 30.0
| ### |
2024-May-02 Thu
| ###
| ###
| 14.83
| 14.86
| 76,148
| ###
| 24.5
| 24.5
| ### |
2024-May-01 Wed
| ###
| 15.29
| ###
| ###
| 70,978
| 542,626
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 15.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| 14.7
| ###
| 77,127
| 566,883
| 85.5
| 85.5
| 0.0 |
2024-Apr-26 Fri
| ###
| 15.2
| 14.56
| 14.57
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| 15.4
| ###
| ###
| 106,329
| ###
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 14.27
| ###
| 14.27
| 14.89
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 14.45
| ###
| ###
| 14.25
|
|
| ###
| ###
| 1.0 |
2024-Apr-19 Fri
| ###
| 15.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| 15.29
| 62,525
| 0
| ###
| ###
| 1.1 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 74,156
| 0
| 85.7
| 85.7
| 0.0 |
2024-Apr-15 Mon
| 15.21
| ###
| 14.89
| 15.2
| 77,148
| ###
| ###
| ###
| 1.1 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 15.45
| ###
| 15.28
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| 15.25
| 15.7
| 15.22
| ###
| 77,525
| ###
| 73.3
| 73.3
| 0.0 |
2024-Apr-09 Tue
| 15.46
| ###
| ###
| 15.25
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| 15.46
| ###
| 137,671
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 15.73
| ###
| 15.5
| ###
| 222,280
| 1,722,670
| 78.5
| 78.5
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 210,352
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 15.7
| 16.43
| ###
| ###
| 307,427
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 14.4
| 15.72
| 14.4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 84,624
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 14.2
| 13.85
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2024-Mar-26 Tue
| ###
| 13.84
| 13.53
| 13.75
|
|
| ###
| ###
| 1.0 |
2024-Mar-25 Mon
| ###
| ###
| 13.57
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 14.24
| 13.72
| 13.8
| 90,057
| ###
| 17.4
| 17.4
| 1.0 |
2024-Mar-21 Thu
| ###
| 14.22
| 13.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 13.75
| 13.79
| 13.53
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 13.77
| 78,774
| 0
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| 15.25
| ###
| ###
| 222,988
| 1,700,283
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 505,859
| 0
| 29.4
| 29.4
| 0.0 |
2024-Mar-14 Thu
| 13.26
| ###
| ###
| ###
| 434,480
| 0
| 96.7
| 96.7
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 13.125
| 13.2
| 143,040
| ###
| 27.5
| 27.5
| 0.9 |
2024-Mar-12 Tue
| 13.46
| 13.5
| 13.2
| ###
| 89,080
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 13.21
| ###
| ###
| 13.21
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 13.48
| 13.73
| 13.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 13.8
| 13.8
| 13.22
| ###
| 124,342
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 13.79
| ###
| 13.45
| 13.47
| 131,173
| ###
| 17.9
| 17.9
| 1.0 |
2024-Mar-05 Tue
| ###
| 14.4
| ###
| ###
| 94,722
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 117,625
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 13.48
| ###
| 148,758
| 1,002,628
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 13.54
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2024-Feb-28 Wed
| 13.51
| 14.25
| 13.51
| ###
| 166,745
| 2,314,420
| 87.9
| 87.9
| 0.0 |
2024-Feb-27 Tue
| 13.55
| ###
| 13.29
| 13.42
|
|
| ###
| ###
| 1.0 |
2024-Feb-26 Mon
| 14.44
| 14.44
| 13.82
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 14.26
| ###
| 281,855
| 2,009,626
| 37.8
| 37.8
| 0.0 |
2024-Feb-22 Thu
| 15.76
| ###
| ###
| ###
| 443,552
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 16.56
| ###
| 16.29
| 131,648
| 1,090,045
| 40.5
| 40.5
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 17.2
| 15.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 15.7
| ###
| ###
| 15.77
| 67,551
| 0
| ###
| ###
| ### |
2024-Feb-15 Thu
| 15.7
| ###
| ###
| 15.79
| 41,285
| 0
| 70.8
| 70.8
| 1.1 |
2024-Feb-14 Wed
| 15.5
| 15.79
| ###
| 15.7
| 56,229
| 443,927
| 75.6
| 75.6
| ### |
2024-Feb-13 Tue
| 15.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 15.75
|
|
| 26.1
| 26.1
| 1.1 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 15.55
| ###
| ###
| 15.88
|
|
| 82.1
| 82.1
| 1.1 |
2024-Feb-07 Wed
| ###
| ###
| 15.45
| ###
| 46,551
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 15.74
| 15.74
| ###
| ###
| 39,387
| 309,975
| 30.4
| 30.4
| 0.0 |
2024-Feb-05 Mon
| 15.88
| ###
| 15.7
| 15.72
| 28,923
| 227,045
| 34.7
| 34.7
| 1.1 |
2024-Feb-02 Fri
| 15.45
| ###
| 15.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 15.7
| 15.25
| 15.42
| 87,654
| 1,356,445
| 26.7
| 26.7
| ### |
2024-Jan-31 Wed
| 15.41
| 15.72
| ###
| 15.7
|
|
| 81.5
| 81.5
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| 15.45
|
|
| 70.9
| 70.9
| ### |
2024-Jan-29 Mon
| 15.4
| 15.57
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2024-Jan-25 Thu
| 15.4
| ###
| ###
| ###
| 51,383
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 15.45
| 15.56
| ###
| 15.47
| 38,147
| 296,783
| ###
| ###
| ### |
2024-Jan-23 Tue
| 15.7
| 15.83
| 15.22
| 15.58
|
|
| 32.4
| 32.4
| 1.1 |
2024-Jan-22 Mon
| 15.83
| ###
| 15.54
| 15.73
| 59,257
| 460,426
| 37.9
| 37.9
| ### |
2024-Jan-19 Fri
| 15.59
| ###
| 15.21
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-18 Thu
| 15.8
| 15.8
| 15.42
| 15.47
|
|
| 22.6
| 22.6
| ### |
2024-Jan-17 Wed
| 15.45
| 15.73
| 15.22
| ###
| 71,342
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 15.78
| ###
| 31,682
| 249,970
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 15.76
| ###
| 49,524
| 390,249
| 72.6
| 72.6
| 0.0 |
2024-Jan-11 Thu
| ###
| 16.22
| ###
| ###
| 27,559
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 16.28
| 16.46
| ###
| 16.27
|
|
| ###
| ###
| 1.2 |
2024-Jan-09 Tue
| 15.75
| 16.27
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-Jan-08 Mon
| 15.85
| ###
| 15.51
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 16.25
| 15.855
| ###
| 37,571
| ###
| 74.6
| 74.6
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 15.81
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2024-Jan-03 Wed
| 16.2
| 16.2
| 15.84
| ###
| 76,823
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 16.26
|
|
| 79.6
| 79.6
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 44,123
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 15.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 15.8
| 16.54
| 15.8
| 16.4
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 44,644
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 16.55
| ###
| 16.42
|
|
| 79.9
| 79.9
| 1.2 |
2023-Dec-19 Tue
| 15.8
| ###
| 15.59
| ###
| 137,151
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 16.4
| 16.5
| ###
| ###
| 76,382
| 630,151
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 16.51
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 16.4
| ###
| 16.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 16.2
| 16.22
| 217,244
| 1,759,676
| ###
| ###
| 1.2 |
2023-Dec-12 Tue
| 17.21
| ###
| ###
| ###
| 100,825
| 0
| 32.8
| 32.8
| 0.0 |
2023-Dec-11 Mon
| 17.71
| 17.75
| 17.25
| ###
| 62,428
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 17.56
| ###
| 51,274
| 450,185
| 17.2
| 17.2
| 0.0 |
2023-Dec-07 Thu
| 17.45
| ###
| 17.4
| ###
| 138,245
| ###
| 88.5
| 88.5
| 0.0 |
2023-Dec-06 Wed
| 16.76
| 17.59
| 16.76
| 17.5
|
|
| 88.5
| 88.5
| 1.3 |
2023-Dec-05 Tue
| 17.74
| 17.8
| ###
| 16.74
|
|
| ###
| ###
| 1.2 |
2023-Dec-04 Mon
| ###
| 18.2
| 17.41
| 17.58
| 60,120
| ###
| 22.9
| 22.9
| 1.3 |
2023-Dec-01 Fri
| 17.71
| ###
| 17.59
| 17.77
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 18.2
| ###
| 17.7
|
|
| 16.0
| 16.0
| 1.3 |
2023-Nov-29 Wed
| 17.7
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Nov-28 Tue
| 17.52
| ###
| 17.45
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2023-Nov-27 Mon
| ###
| 17.58
| ###
| ###
| 63,420
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 17.25
| 16.7
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 16.87
| 67,675
| 0
| ###
| ###
| ### |
2023-Nov-22 Wed
| 16.75
| 16.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 16.49
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Nov-20 Mon
| 16.74
| ###
| 16.28
| ###
| 62,220
| 506,470
| 23.1
| 23.1
| 0.0 |
2023-Nov-17 Fri
| 17.55
| ###
| 16.59
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 16.45
| ###
| 16.21
| 16.59
|
|
| ###
| ###
| 1.2 |
2023-Nov-14 Tue
| ###
| ###
| 15.52
| ###
| 52,156
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 15.47
| 15.77
| 49,385
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 16.7
| 15.41
| 15.54
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 16.7
| ###
| ###
| 76,724
| 640,645
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 15.75
| 16.425
| 15.7
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Nov-07 Tue
| 15.82
| 15.86
| 15.51
| 15.75
| 17,626
| ###
| ###
| ###
| 1.1 |
2023-Nov-06 Mon
| ###
| 15.85
| 15.49
| 15.58
| 63,182
| ###
| ###
| ###
| 1.1 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 15.46
| 49,371
| 0
| ###
| ###
| 1.1 |
2023-Nov-02 Thu
| 14.8
| 15.27
| ###
| ###
| 36,553
| 279,082
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 14.71
| 26,945
| 0
| ###
| ###
| ### |
2023-Oct-31 Tue
| 14.85
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-Oct-30 Mon
| ###
| 15.43
| 14.82
| 14.83
| 51,321
| ###
| 20.3
| 20.3
| ### |
2023-Oct-27 Fri
| 15.25
| 15.53
| 15.2
| ###
| 92,940
| 1,428,023
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 15.47
| 15.48
| 15.27
| ###
| 39,829
| 612,370
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 15.25
| 15.55
| 15.22
| 15.47
|
|
| 80.6
| 80.6
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| 15.24
|
|
| ###
| ###
| 1.1 |
2023-Oct-23 Mon
| ###
| 15.82
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Oct-20 Fri
| 15.51
| 15.75
| ###
| 15.46
|
|
| ###
| ###
| 1.1 |
2023-Oct-19 Thu
| 16.2
| 16.2
| 15.59
| ###
| 99,284
| ###
| 23.9
| 23.9
| 0.0 |
2023-Oct-18 Wed
| 15.85
| ###
| 15.75
| ###
| 44,027
| ###
| 77.0
| 77.0
| 0.0 |
2023-Oct-17 Tue
| 16.5
| ###
| 15.82
| 15.86
| 62,173
| 491,788
| ###
| ###
| 1.1 |
2023-Oct-16 Mon
| ###
| 16.5
| ###
| ###
| 70,420
| ###
| 36.2
| 36.2
| 0.0 |
2023-Oct-13 Fri
| ###
| 16.44
| ###
| ###
| 76,053
| 625,155
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 16.25
| 16.47
| ###
| 16.29
| 90,248
| ###
| 69.8
| 69.8
| ### |
2023-Oct-11 Wed
| 15.5
| ###
| 15.44
| 15.88
|
|
| 84.1
| 84.1
| 1.1 |
2023-Oct-10 Tue
| 15.25
| 15.57
| 15.25
| 15.49
|
|
| 77.4
| 77.4
| ### |
2023-Oct-09 Mon
| 15.25
| ###
| 14.84
| 15.23
| 64,748
| ###
| ###
| ###
| 1.1 |
2023-Oct-06 Fri
| ###
| 15.27
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Oct-05 Thu
| 14.45
| ###
| ###
| 14.76
| 131,088
| 0
| 84.5
| 84.5
| 1.1 |
2023-Oct-04 Wed
| ###
| 14.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 14.25
| 14.28
| 157,354
| 1,121,147
| 23.5
| 23.5
| ### |
2023-Oct-02 Mon
| 14.71
| 15.47
| ###
| 14.74
|
|
| 70.3
| 70.3
| 1.1 |
2023-Sep-29 Fri
| ###
| ###
| 14.57
| 14.71
|
|
| 16.5
| 16.5
| ### |
2023-Sep-28 Thu
| 15.46
| 15.47
| 14.88
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Sep-27 Wed
| ###
| 15.54
| ###
| 15.46
|
|
| ###
| ###
| 1.1 |
2023-Sep-26 Tue
| ###
| 15.7
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Sep-25 Mon
| 15.5
| 15.57
| ###
| 15.23
|
|
| ###
| ###
| 1.1 |
2023-Sep-22 Fri
| 15.5
| 15.81
| ###
| 15.51
|
|
| 60.9
| 60.9
| 1.1 |
2023-Sep-21 Thu
| ###
| 15.76
| ###
| 15.49
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 15.5
| 15.81
| ###
| 15.43
|
|
| ###
| ###
| 1.1 |
2023-Sep-19 Tue
| ###
| 16.49
| 15.55
| ###
| 141,475
| 2,266,429
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 16.52
| ###
| ###
| ###
| 78,771
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 16.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 16.42
| 16.42
|
|
| 23.3
| 23.3
| 1.2 |
2023-Sep-13 Wed
| 16.74
| ###
| 16.43
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 16.2
| 16.8
|
|
| ###
| ###
| 1.2 |
2023-Sep-11 Mon
| ###
| ###
| 16.44
| 16.82
|
|
| 34.9
| 34.9
| ### |
2023-Sep-08 Fri
| ###
| ###
| 16.89
| ###
| 83,485
| ###
| 14.4
| 14.4
| 0.0 |
2023-Sep-07 Thu
| 17.4
| 17.85
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-Sep-06 Wed
| 17.8
| ###
| 17.23
| 17.23
|
|
| 12.7
| 12.7
| ### |
2023-Sep-05 Tue
| ###
| 18.44
| ###
| 17.8
| 51,656
| ###
| 15.0
| 15.0
| ### |
2023-Sep-04 Mon
| ###
| 18.41
| ###
| ###
| 63,744
| ###
| 37.4
| 37.4
| 0.0 |
2023-Sep-01 Fri
| ###
| 19.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 19.8
| ###
| ###
| 19.2
| 163,740
| 0
| ###
| ###
| ### |
2023-Aug-30 Wed
| 20.24
| 20.57
| 19.54
| 19.81
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 21
| ###
| 19.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 21.45
| 21.45
| 20.88
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Aug-25 Fri
| 21
| ###
| 20.76
| ###
| 19,379
| 201,154
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 20.59
| ###
| 20.54
| 21.26
| 23,783
| 244,251
| ###
| ###
| 1.5 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2023-Aug-22 Tue
| 21
| ###
| 20.83
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2023-Aug-21 Mon
| 20.8
| ###
| 20.78
| 21
| 42,242
| ###
| 79.2
| 79.2
| 1.5 |
2023-Aug-18 Fri
| ###
| 20.78
| 20.2
| ###
| 79,621
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 20.45
| ###
| ###
| 20.8
|
|
| 83.6
| 83.6
| 1.5 |
2023-Aug-16 Wed
| 20
| ###
| 19.55
| 20.5
|
|
| ###
| ###
| 1.5 |
2023-Aug-15 Tue
| 19.26
| ###
| 19.25
| ###
| 73,124
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 19.87
| 19.28
| 19.46
| 62,475
| 1,222,948
| 34.3
| 34.3
| ### |
2023-Aug-11 Fri
| ###
| 20
| ###
| 19.87
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 17.8
| ###
| ###
| ###
| 121,242
| 0
| 79.2
| 79.2
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 17.7
| ###
| 52,586
| 465,386
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 17.47
| ###
| 50,357
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 17.44
| ###
| 17.44
| ###
| 47,381
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 17.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 17.2
| 17.51
|
|
| 28.2
| 28.2
| ### |
2023-Aug-02 Wed
| ###
| ###
| 17.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| 18.24
| 25,123
| 0
| 31.7
| 31.7
| 1.3 |
2023-Jul-31 Mon
| 18.4
| 18.52
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2023-Jul-28 Fri
| 18.51
| 18.72
| 18.2
| ###
| 22,458
| 414,574
| 29.5
| 29.5
| 0.0 |
2023-Jul-27 Thu
| 18.5
| ###
| ###
| ###
| 47,957
| 0
| 69.1
| 69.1
| 0.0 |
2023-Jul-26 Wed
| 18.58
| ###
| 18.43
| 18.77
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| 18.42
|
|
| 75.9
| 75.9
| 1.3 |
2023-Jul-24 Mon
| ###
| 18.79
| ###
| 18.41
|
|
| 84.1
| 84.1
| ### |
2023-Jul-21 Fri
| ###
| 18.455
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Jul-20 Thu
| 19.23
| ###
| ###
| 18.4
|
|
| 9.3
| 9.3
| 1.3 |
2023-Jul-19 Wed
| ###
| 19.59
| ###
| 18.85
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| 18.87
|
|
| 93.7
| 93.7
| 1.3 |
2023-Jul-17 Mon
| ###
| ###
| ###
| 17.75
|
|
| 79.2
| 79.2
| 1.3 |
2023-Jul-14 Fri
| 17.71
| ###
| 17.51
| 17.72
| 24,886
| 217,876
| 61.8
| 61.8
| 1.3 |
2023-Jul-13 Thu
| ###
| 17.84
| 17.55
| 17.71
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 17.71
| 17.83
| ###
| 17.58
| 25,272
| ###
| ###
| ###
| 1.3 |
2023-Jul-11 Tue
| 17.8
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| 17.43
|
|
| 17.6
| 17.6
| 1.2 |
2023-Jul-07 Fri
| ###
| ###
| ###
| 17.51
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| 17.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| 18.55
| ###
| ###
| 19,277
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 18.43
| 18.54
| ###
| 18.29
| 26,884
| ###
| 21.8
| 21.8
| ### |
2023-Jul-03 Mon
| 18.2
| 18.71
| ###
| 18.56
|
|
| 75.9
| 75.9
| 1.3 |
2023-Jun-30 Fri
| ###
| 18.2
| 17.5
| 17.88
|
|
| 25.6
| 25.6
| 1.3 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 59,082
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| 17.79
| ###
| 17.22
|
|
| ###
| ###
| 1.2 |
2023-Jun-27 Tue
| ###
| 17.51
| 16.76
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 17.43
| 17.88
| ###
| 17.27
| 42,282
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| 17.42
|
|
| ###
| ###
| 1.2 |
2023-Jun-22 Thu
| 18.25
| 18.28
| ###
| 17.77
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 18.5
| ###
| 18.24
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2023-Jun-20 Tue
| 18.4
| 18.56
| ###
| 18.54
|
|
| 75.6
| 75.6
| 1.3 |
2023-Jun-19 Mon
| 18.5
| 18.76
| ###
| 18.49
| 41,146
| 385,949
| 41.3
| 41.3
| ### |
2023-Jun-16 Fri
| ###
| ###
| 18.49
| 18.5
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| 18.48
| ###
| 18.29
| 18.86
| 56,625
| ###
| 86.2
| 86.2
| 1.3 |
2023-Jun-14 Wed
| ###
| 18.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 18.8
| ###
| 18.76
| ###
| 37,656
| ###
| 76.9
| 76.9
| 0.0 |
2023-Jun-09 Fri
| 18.77
| ###
| 18.42
| 18.74
| 31,089
| 286,329
| ###
| ###
| 1.3 |
2023-Jun-08 Thu
| 19.4
| 19.75
| ###
| 18.81
| 58,329
| ###
| ###
| ###
| ### |
2023-Jun-07 Wed
| 19.5
| 19.85
| ###
| 19.28
|
|
| 31.4
| 31.4
| 1.4 |
2023-Jun-06 Tue
| ###
| ###
| ###
| 19.25
| 43,289
| 0
| ###
| ###
| 1.4 |
2023-Jun-05 Mon
| 18.5
| ###
| 18.25
| 18.88
|
|
| ###
| ###
| 1.3 |
2023-Jun-02 Fri
| ###
| ###
| ###
| 18.21
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| 19.26
| ###
| ###
| 37,255
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 18.55
| 18.78
| ###
| 18.7
|
|
| ###
| ###
| 1.3 |
2023-May-30 Tue
| ###
| ###
| 18.4
| 18.55
|
|
| 36.6
| 36.6
| 1.3 |
2023-May-29 Mon
| ###
| 18.89
| 18.44
| ###
| 35,988
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 18.71
| 18.82
| 18.4
| 18.45
| 36,475
| ###
| ###
| ###
| 1.3 |
2023-May-25 Thu
| ###
| 19.42
| 18.58
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-May-24 Wed
| ###
| 19.45
| ###
| 19.43
|
|
| ###
| ###
| 1.4 |
2023-May-23 Tue
| ###
| 19.24
| 18.24
| 18.88
|
|
| 89.7
| 89.7
| 1.3 |
2023-May-22 Mon
| 18.28
| 18.7
| ###
| 18.46
|
|
| 83.5
| 83.5
| 1.3 |
2023-May-19 Fri
| 18.25
| ###
| 18.25
| 18.43
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 18.72
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| 18.72
| 67,085
| 0
| ###
| ###
| 1.3 |
2023-May-16 Tue
| 19.58
| 19.85
| ###
| ###
| 108,775
| ###
| 25.1
| 25.1
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 19.59
| 19.74
|
|
| ###
| ###
| 1.4 |
2023-May-12 Fri
| 20
| ###
| ###
| 20
|
|
| 67.8
| 67.8
| 1.4 |
2023-May-11 Thu
| ###
| ###
| ###
| 19.83
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 19.71
| 20.22
| 19.56
| ###
| 63,377
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 19.73
| ###
| 19.5
| 19.56
| 65,185
| 635,553
| 34.7
| 34.7
| 1.4 |
2023-May-08 Mon
| ###
| ###
| 19.45
| 19.87
|
|
| 80.0
| 80.0
| ### |
2023-May-05 Fri
| 19.74
| 19.89
| 19.41
| 19.52
|
|
| 26.3
| 26.3
| 1.4 |
2023-May-04 Thu
| 19.49
| ###
| 19.2
| ###
| 64,355
| ###
| 71.1
| 71.1
| 0.0 |
2023-May-03 Wed
| 21.46
| 21.46
| 19.47
| 19.71
| 151,755
| ###
| 4.1
| 4.1
| 1.4 |
2023-May-02 Tue
| ###
| 21.53
| 20.22
| ###
| 90,840
| 1,896,285
| 91.6
| 91.6
| 0.0 |
2023-May-01 Mon
| 20.25
| ###
| 20.25
| 20.54
| 43,850
| 443,981
| ###
| ###
| 1.5 |
2023-Apr-28 Fri
| 20.2
| 20.54
| ###
| 20.22
|
|
| ###
| ###
| 1.4 |
2023-Apr-27 Thu
| ###
| 20.45
| 20
| ###
| 39,622
| 801,354
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 20.2
| ###
| 19.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 20.52
| 19.83
| ###
| 57,477
| ###
| 80.1
| 80.1
| 0.0 |
2023-Apr-21 Fri
| ###
| 20.4
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Apr-20 Thu
| ###
| 20.55
| ###
| ###
| 55,459
| 569,841
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 19.58
| 20.28
|
|
| 77.8
| 77.8
| 1.4 |
2023-Apr-18 Tue
| ###
| 20.47
| 19.81
| ###
| 50,471
| 1,016,485
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 20.4
| ###
| ###
| 20.48
| 51,144
| 0
| 74.2
| 74.2
| 1.5 |
2023-Apr-14 Fri
| 21
| 21.2
| ###
| 20.4
|
|
| 11.2
| 11.2
| 1.5 |
2023-Apr-13 Thu
| ###
| 20.8
| 20.21
| 20.55
| 59,483
| ###
| 79.0
| 79.0
| 1.5 |
2023-Apr-12 Wed
| ###
| ###
| 19.75
| 20.24
|
|
| 82.1
| 82.1
| 1.4 |
2023-Apr-11 Tue
| 19.44
| ###
| 19.21
| 19.78
|
|
| 78.6
| 78.6
| 1.4 |
2023-Apr-06 Thu
| 19.2
| ###
| ###
| 19.43
|
|
| ###
| ###
| 1.4 |
2023-Apr-05 Wed
| ###
| 19.42
| ###
| 19.25
|
|
| ###
| ###
| 1.4 |
2023-Apr-04 Tue
| ###
| ###
| 18.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 19.5
| ###
| 18.77
| ###
| 77,022
| 722,851
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 19.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 18.47
| ###
| 18.43
| ###
| 63,148
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 18.75
| 18.89
| 18.43
| 18.5
| 284,081
| 5,300,951
| ###
| ###
| ### |
2023-Mar-28 Tue
| 18.7
| ###
| ###
| 18.76
| 64,949
| 0
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| 19.23
| ###
| 18.59
| 54,282
| 521,921
| ###
| ###
| 1.3 |
2023-Mar-24 Fri
| ###
| 18.8
| 18.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 19.43
| ###
| 18.79
| 93,724
| 910,528
| ###
| ###
| 1.3 |
2023-Mar-22 Wed
| 19.71
| ###
| 19.43
| 19.43
| 93,057
| 904,048
| ###
| ###
| 1.4 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 66,323
| 0
| 84.4
| 84.4
| 0.0 |
2023-Mar-20 Mon
| ###
| 20.58
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Mar-17 Fri
| 19.46
| 20.4
| 19.46
| ###
| 137,875
| 2,747,848
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 19.58
| ###
| 19.24
| 19.46
| 90,374
| ###
| 42.3
| 42.3
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| 19.46
| 121,628
| 0
| 85.7
| 85.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| 18.54
| 18.89
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| 18.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 19.5
| ###
| ###
| ###
| 57,253
| 0
| 24.9
| 24.9
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 19.57
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Mar-08 Wed
| 20
| ###
| ###
| ###
| 112,026
| 0
| 73.2
| 73.2
| 0.0 |
2023-Mar-07 Tue
| 20
| 20.43
| 19.87
| 20.26
|
|
| 81.0
| 81.0
| 1.4 |
2023-Mar-06 Mon
| 20.49
| 20.49
| 19.86
| 20
|
|
| ###
| ###
| 1.4 |
2023-Mar-03 Fri
| ###
| 20.2
| 19.58
| ###
| 91,441
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 19.5
| ###
| 158,682
| 1,547,149
| 74.1
| 74.1
| 0.0 |
2023-Mar-01 Wed
| 19.5
| 20
| 18.7
| 19.25
|
|
| ###
| ###
| 1.4 |
2023-Feb-28 Tue
| 20
| ###
| 18.52
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Feb-27 Mon
| ###
| 23.2
| 19.82
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Feb-24 Fri
| 24.4
| ###
| ###
| 23.43
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 23.76
| ###
| 23.51
| ###
| 21,274
| 250,075
| 78.9
| 78.9
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 23.2
| 23.57
| 72,945
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| 23.46
| 23.86
| ###
| 23.77
|
|
| 78.7
| 78.7
| 1.7 |
2023-Feb-20 Mon
| ###
| 23.87
| ###
| 23.5
| 20,926
| 249,751
| 86.7
| 86.7
| 1.7 |
2023-Feb-17 Fri
| 23.45
| ###
| ###
| 23.59
| 38,328
| 0
| 79.4
| 79.4
| 1.7 |
2023-Feb-16 Thu
| 24
| 24.2
| ###
| ###
| 40,347
| ###
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 23.52
| ###
| 23.51
| 23.88
|
|
| ###
| ###
| 1.7 |
2023-Feb-14 Tue
| 23.76
| 23.83
| ###
| ###
| 29,785
| 354,888
| 37.1
| 37.1
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 22.78
| 23.54
|
|
| 90.9
| 90.9
| ### |
2023-Feb-10 Fri
| 23.8
| ###
| ###
| 23
|
|
| 15.2
| 15.2
| 1.6 |
2023-Feb-09 Thu
| 24
| 24.4
| 23.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 24.55
| ###
| ###
| ###
| 54,280
| 0
| 28.7
| 28.7
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| 24.45
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| ###
| 23.75
| 24.26
| 85,289
| ###
| 80.0
| 80.0
| 1.7 |
2023-Feb-03 Fri
| ###
| ###
| ###
| 24.47
| 101,455
| 0
| 22.7
| 22.7
| 1.7 |
2023-Feb-02 Thu
| ###
| 24.83
| 24
| 24.57
|
|
| 83.1
| 83.1
| 1.8 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 27.85
| 28
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Jan-30 Mon
| 28.2
| 28.72
| ###
| 28.29
| 53,875
| 773,645
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| 28.25
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 26.73
| 27.75
|
|
| 86.0
| 86.0
| 2.0 |
2023-Jan-24 Tue
| ###
| 27.42
| 26.74
| 27
|
|
| ###
| ###
| 1.9 |
2023-Jan-23 Mon
| ###
| ###
| 26.54
| 26.73
|
|
| ###
| ###
| ### |
|