(CVL) CIVMEC LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-20 13:04:37 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CVL) CIVMEC LIMITED home page...

TOC Company Info for CVL Fundamental

Company Details for (CVL) CIVMEC LIMITED

Listing Code	CVL
Listing Name	CIVMEC LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Thu Jun 20 18:55:43 AEST 2019
ISIN Name	CLEARVIEW CAPITAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CVL2

Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for CVL .. Thursday 13th June 2019

CVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 20 18:55:43 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CVL

Fundamental Data for (CVL) CIVMEC LIMITED

DATE	2018-08-23	###	###	###	2004-10-29
SHARE PRICE			###	0.053	0.048
MARKET CAP	###	###	###	10445245.25	9459844.752
DIVIDEND YIELD			0	0	0
Price to Earnings (PE) Price/EPS			0	0	0
Earnings/Share (EPS)			###	###	###
EARNINGS YIELD%			0	0	0
DEBT EQUITY			0	0	0
Net Tangible Assets (NTA)			###	###	###
DIV COVER			0	0	0
SHARE PRICE NTA			1.73	###	###
CVGI			0	0	0
FRANK			0
DIVPS			0	0	0
52 WK HI LAST%			###	0	###
52 WK LO LAST%			38.46	0	###
ALLORDS DIVYIELD			3.77	3.84	###
DIV YIELD ALLORDS DIV YIELD			0	0	0
ALLORDS PE			###	15.26	15.44
PE ALLORDSPE			0	0	0
EARNINGS YIELD BOND RATE			0	0	0
DIV YIELD BONDRATE			0	0	0
10 YEAR BOND YIELD			5.28	###	5.385
AUD			0.75	0.7647	###
ISSUED SHARES	###	###	###	###	###
DMI			0	55	28
RS I5			0	###	61.7228
STOCH			0	###	###
ADX			0	54	42
MOV 10			0	0.049	###
MOV 40			0	###	###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0	0	0
DIVIDEND FRANKING			0	0	0
HIGHEST P			0	0.055	###
LOWEST P			0	###	###
STDEV			0	0.0047	###
Year High
Year Low
Net Profit Margin%			0	0	0
Operating Margin%			0	0	0
Return on Avg Assets%			0	0	0
Return on Avg Equity%			0	0	0
No. Employees			0	0	0
52Week High			0	0	0
52Week Low			0	0	0

Fundamental News for CVL Options

Score Company CVL for Ownership

News Details for (CVL) CIVMEC LIMITED

Ctr	Links	Date	News	Score
1	an	2019-06-07	^{2019-06-12 16:26 GMT,} Price Closed at $0.395	0
Price range $0.02 -> $0.82, for Dates 2003-Jan-02 Thu -> 2019-Jun-07 Fri

News Options owned by CVL Warrants

No OPTIONS for company (CVL) CIVMEC LIMITED.

Options Warrants owned by CVL Charting

No Warrants for company (CVL) CIVMEC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CVL) CIVMEC LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	43	0.0
MAX	0.82	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CVL

Weekly Format Enhanced Daily Prices for CVL Basic

End of day Prices (Enhanced format),

last 120 Days for (CVL) CIVMEC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0001
2019-Jun-18 Tue	0.4	0.4	0.4	0.4	0				###
2019-Jun-17 Mon	0.4	0.4	0.4	0.4	0				###
2019-Jun-14 Fri	0.4	0.4	0.4	0.4	0				###
2019-Jun-13 Thu	0.4	0.4	0.4	0.4	###	###	###	###	###
2019-Jun-12 Wed	0.4	0.4	0.4	0.4	###	###	###	###	###
2019-Jun-11 Tue	###	###	###	###	0				-3,950.0
2019-Jun-07 Fri	0.4	0.4	###	###	###	###	-1.3	19.7	-3,950.0
2019-Jun-06 Thu	###	###	###	###	0				-3,950.0
2019-Jun-05 Wed	0.4	0.4	###	###	###	###	-1.3	###	-3,950.0
2019-Jun-04 Tue	0.4	0.4	0.4	0.4	0				###
2019-Jun-03 Mon	0.4	0.4	0.4	0.4	###	###	###	80.8	###
2019-May-31 Fri	0.385	0.385	0.385	0.385	0				-3,850.0
2019-May-30 Thu	0.385	0.385	0.385	0.385	###	1,540	###	73.2	-3,850.0
2019-May-29 Wed	0.4	0.4	0.4	0.4	0				###
2019-May-28 Tue	###	0.4	###	0.4	6,425	###	###	###	###
2019-May-27 Mon	0.385	0.385	0.385	0.385	0				-3,850.0
2019-May-24 Fri	0.385	0.385	0.385	0.385	0				-3,850.0
2019-May-23 Thu	0.385	0.385	0.385	0.385	0				-3,850.0
2019-May-22 Wed	0.385	0.385	0.385	0.385	###	1,925	###	###	-3,850.0
2019-May-21 Tue	###	###	###	###	###	###	###	65.2	-3,950.0
2019-May-20 Mon	0.4	0.4	0.4	0.4	2,125	850	###	72.1	###
2019-May-17 Fri	###	###	###	###	0				-3,950.0
2019-May-16 Thu	###	###	###	###	43	###	###	###	-3,950.0
2019-May-15 Wed	###	###	###	###	0				-4,050.0
2019-May-14 Tue	###	###	###	###	0				-4,050.0
2019-May-13 Mon	###	###	###	###	0				-4,050.0
2019-May-10 Fri	###	###	###	###	###	###	###	###	-4,050.0
2019-May-09 Thu	###	###	###	###	###	###	###	66.2	-4,050.0
2019-May-08 Wed	0.41	0.41	0.4	0.4	###	2,025	###	15.6	###
2019-May-07 Tue	0.43	0.43	0.43	0.43	0				###
2019-May-06 Mon	0.43	0.43	0.43	0.43	0				###
2019-May-03 Fri	0.43	0.43	0.43	0.43	0				###
2019-May-02 Thu	0.43	0.43	0.43	0.43	0				###
2019-May-01 Wed	0.43	0.43	0.43	0.43	0				###
2019-Apr-30 Tue	0.43	0.43	0.43	0.43	5,528	2,377	###	71.4	###
2019-Apr-29 Mon	0.42	0.42	0.42	0.42	2,380	###	###	###	###
2019-Apr-26 Fri	0.42	0.42	0.42	0.42	0				###
2019-Apr-24 Wed	0.42	0.42	0.42	0.42	0				###
2019-Apr-23 Tue	0.42	0.42	0.42	0.42	0				###
2019-Apr-18 Thu	0.42	0.42	0.42	0.42	0				###
2019-Apr-17 Wed	0.42	0.42	0.42	0.42	0				###
2019-Apr-16 Tue	0.42	0.42	0.42	0.42	0				###
2019-Apr-15 Mon	0.42	0.42	0.42	0.42	0				###
2019-Apr-12 Fri	0.42	0.42	0.42	0.42	0				###
2019-Apr-11 Thu	0.42	0.42	0.42	0.42	0				###
2019-Apr-10 Wed	0.42	0.42	0.42	0.42	0				###
2019-Apr-09 Tue	0.42	0.42	0.42	0.42	4,577	1,922	###	73.7	###
2019-Apr-08 Mon	0.425	0.425	0.425	0.425	0				-4,250.0
2019-Apr-05 Fri	0.425	0.425	0.425	0.425	###	3,825	###	71.8	-4,250.0
2019-Apr-04 Thu	0.42	0.42	0.42	0.42	###	###	###	72.5	###
2019-Apr-03 Wed	0.42	0.42	0.42	0.42	0				###
2019-Apr-02 Tue	0.42	0.42	0.42	0.42	###	4,244	###	66.4	###
2019-Apr-01 Mon	###	###	###	###	###	###	###	68.3	-4,350.0
2019-Mar-29 Fri	0.44	0.44	0.44	0.44	0				###
2019-Mar-28 Thu	0.44	0.44	0.44	0.44	0				###
2019-Mar-27 Wed	0.44	0.44	0.44	0.44	0				###
2019-Mar-26 Tue	0.43	0.44	0.43	0.44	2,172	944	2.3	###	###
2019-Mar-25 Mon	0.425	0.425	0.425	0.425	###	###	###	78.8	-4,250.0
2019-Mar-22 Fri	0.42	0.42	0.42	0.42	0				###
2019-Mar-21 Thu	0.42	0.42	0.42	0.42	0				###
2019-Mar-20 Wed	0.42	0.42	0.42	0.42	0				###
2019-Mar-19 Tue	0.42	0.42	0.42	0.42	0				###
2019-Mar-18 Mon	0.42	0.42	0.42	0.42	###	1,076	###	###	###
2019-Mar-15 Fri	0.43	###	0.43	###	###	###	###	###	-4,350.0
2019-Mar-14 Thu	###	###	###	###	0				###
2019-Mar-13 Wed	###	###	###	###	0				###
2019-Mar-12 Tue	###	###	###	###	0				###
2019-Mar-11 Mon	###	###	###	###	0				###
2019-Mar-08 Fri	###	###	###	###	0				###
2019-Mar-07 Thu	###	###	###	###	###	472	###	###	###
2019-Mar-06 Wed	0.4	0.4	###	###	###	7,478	###	12.8	###
2019-Mar-05 Tue	0.43	0.43	0.43	0.43	3,647	###	###	72.5	###
2019-Mar-04 Mon	0.45	0.45	###	###	34,821	###	-12.2	1.5	-3,950.0
2019-Mar-01 Fri	0.47	0.47	0.45	0.45	4,724	2,173	-4.3	8.7	###
2019-Feb-28 Thu	###	###	###	###	###	4,950	###	###	-4,950.0
2019-Feb-27 Wed	0.47	0.47	0.47	0.47	###	940	###	###	###
2019-Feb-26 Tue	###	###	###	###	0				-4,650.0
2019-Feb-25 Mon	###	###	###	###	0				-4,650.0
2019-Feb-22 Fri	###	###	###	###	0				-4,650.0
2019-Feb-21 Thu	###	###	###	###	0				-4,650.0
2019-Feb-20 Wed	###	###	###	###	0				-4,650.0
2019-Feb-19 Tue	0.46	###	0.46	###	###	1,387	1.1	81.9	-4,650.0
2019-Feb-18 Mon	0.47	0.47	0.47	0.47	###	###	###	###	###
2019-Feb-15 Fri	0.46	0.46	0.46	0.46	###	###	###	###	###
2019-Feb-14 Thu	0.48	0.48	0.48	0.48	4,083	1,959	###	67.4	###
2019-Feb-13 Wed	0.49	0.49	0.48	0.48	###	951	-2.0	###	###
2019-Feb-12 Tue	0.5	0.5	0.5	0.5	###	###	###	###	###
2019-Feb-11 Mon	0.5	0.5	0.5	0.5	0				###
2019-Feb-08 Fri	0.5	0.5	0.5	0.5	0				###
2019-Feb-07 Thu	0.5	0.5	0.5	0.5	0				###
2019-Feb-06 Wed	0.5	0.5	0.5	0.5	0				###
2019-Feb-05 Tue	0.5	0.5	0.5	0.5	0				###
2019-Feb-04 Mon	0.5	0.5	0.5	0.5	###	4,750	###	70.6	###
2019-Feb-01 Fri	0.5	0.5	0.49	0.49	###	###	###	16.4	###
2019-Jan-31 Thu	0.5	0.5	0.5	0.5	0				###
2019-Jan-30 Wed	0.5	0.5	0.5	0.5	0				###
2019-Jan-29 Tue	0.5	0.5	0.5	0.5	###	9,750	###	75.5	###
2019-Jan-25 Fri	0.49	0.49	0.49	0.49	0				###
2019-Jan-24 Thu	0.49	0.49	0.49	0.49	0				###
2019-Jan-23 Wed	0.49	0.49	0.49	0.49	0				###
2019-Jan-22 Tue	0.49	0.49	0.49	0.49	0				###
2019-Jan-21 Mon	0.49	0.49	0.49	0.49	0				###
2019-Jan-18 Fri	0.49	0.49	0.49	0.49	0				###
2019-Jan-17 Thu	0.49	0.49	0.49	0.49	19,343	9,478	###	70.9	###
2019-Jan-16 Wed	0.485	0.485	0.485	0.485	0				-4,850.0
2019-Jan-15 Tue	0.485	0.485	0.485	0.485	0				-4,850.0
2019-Jan-14 Mon	0.485	0.485	0.485	0.485	0				-4,850.0
2019-Jan-11 Fri	0.49	0.49	0.485	0.485	755	###	-1.0	###	-4,850.0
2019-Jan-10 Thu	0.48	0.49	0.48	0.49	###	5,820	2.1	86.7	###
2019-Jan-09 Wed	0.46	0.46	0.46	0.46	0				###
2019-Jan-08 Tue	0.46	0.46	0.46	0.46	0				###
2019-Jan-07 Mon	0.46	0.46	0.46	0.46	0				###
2019-Jan-04 Fri	0.46	0.46	0.46	0.46	0				###
2019-Jan-03 Thu	0.46	0.46	0.46	0.46	0				###
2019-Jan-02 Wed	0.46	0.46	0.46	0.46	0				###
2018-Dec-31 Mon	###	###	0.46	0.46	###	5,550	-1.1	21.2	###
2018-Dec-28 Fri	0.45	0.45	0.45	0.45	0				###
2018-Dec-27 Thu	0.45	0.45	0.45	0.45	0				###
2018-Dec-24 Mon	0.45	0.45	0.45	0.45	0				###
2018-Dec-21 Fri	0.45	0.45	0.45	0.45	0				###

Enhanced Basic Format Daily Prices for CVL Bottom

Basic Prices for CVL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CVL) CIVMEC LIMITED home page...

Company Details for (CVL) CIVMEC LIMITED

Fundamental Data for (CVL) CIVMEC LIMITED

News Details for (CVL) CIVMEC LIMITED

No OPTIONS for company (CVL) CIVMEC LIMITED.

No Warrants for company (CVL) CIVMEC LIMITED.

Various chartings for (CVL) CIVMEC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CVL) CIVMEC LIMITED home page...

Company Details for (CVL) CIVMEC LIMITED

Fundamental Data for (CVL) CIVMEC LIMITED

News Details for (CVL) CIVMEC LIMITED

No OPTIONS for company (CVL) CIVMEC LIMITED.

No Warrants for company (CVL) CIVMEC LIMITED.

Various chartings for (CVL) CIVMEC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom