Score Company CVL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 |   2025-06-07 10:24 GMT, Price Closed at $1.05
| -2 |
Price range $0.017 -> $1.45, for Dates 2002-Nov-19 Tue -> 2025-Jun-05 Thu   |
2 | < an > | 2019-12-12 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked   |
3 | < an > | 2019-11-29 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked   |
4 | < an > | 2019-11-28 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked   |
5 | < an > | 2018-12-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked   |
6 | < an > | 2018-11-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked   |
7 | < an | 2018-11-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked   |
|
Various chartings for (CVL) CIVMEC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| 1.45
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CVL
|
Weekly    Format Enhanced Daily Prices for CVL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CVL) CIVMEC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2025-Jul-09 Wed
| ###
| ###
| ###
| 1.175
| 170,949
| 199,155
| 0.4
| 74.3
| 9.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 285,686
| ###
| 3.1
| 85.5
| 9.0 |
2025-Jul-07 Mon
| 1.155
| ###
| ###
| ###
| ###
| 201,880
| ###
| 18.1
| 8.6 |
2025-Jul-04 Fri
| ###
| 1.175
| ###
| 1.155
| ###
| 87,540
| -1.3
| ###
| 8.9 |
2025-Jul-03 Thu
| 1.21
| 1.22
| ###
| ###
| 395,048
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| 1.2
| ###
| ###
| 363,173
| ###
| ###
| ###
| ### |
2025-Jul-01 Tue
| ###
| 1.125
| ###
| 1.125
| ###
| ###
| 0.4
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| 153,228
| ###
| 31.7
| 8.5 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 71,221
| ###
| 26.7
| ### |
2025-Jun-26 Thu
| 1.075
| ###
| 1.075
| ###
| 301,982
| 330,670
| 2.3
| ###
| ### |
2025-Jun-25 Wed
| ###
| 1.075
| 1.045
| 1.055
| 48,685
| ###
| 0.5
| ###
| 8.1 |
2025-Jun-24 Tue
| ###
| 1.055
| ###
| ###
| 80,270
| 83,882
| -1.4
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| 1.045
| 37,488
| ###
| ###
| ###
| 8.0 |
2025-Jun-20 Fri
| ###
| 1.075
| ###
| 1.075
| 75,583
| 80,684
| ###
| ###
| ### |
2025-Jun-19 Thu
| 1.075
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| 1.0725
| 1.085
| ###
| ###
| 114,048
| ###
| ###
| 32.4
| 8.2 |
2025-Jun-17 Tue
| ###
| 1.075
| ###
| 1.075
| ###
| 71,624
| ###
| 79.4
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2025-Jun-13 Fri
| ###
| ###
| 1.045
| ###
| 32,755
| ###
| ###
| ###
| 8.4 |
2025-Jun-12 Thu
| ###
| 1.0825
| ###
| ###
| 17,478
| 18,723
| 1.9
| 81.0
| 8.3 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 80,126
| ###
| -1.4
| 26.6
| 8.2 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 202,025
| 217,176
| 0.5
| ###
| 8.2 |
2025-Jun-06 Fri
| 1.055
| ###
| ###
| ###
| 42,854
| ###
| -1.4
| ###
| 8.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2025-Jun-04 Wed
| 1.085
| ###
| ###
| ###
| 133,178
| ###
| -1.4
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 269,342
| ###
| -2.8
| 17.7
| ### |
2025-Jun-02 Mon
| ###
| ###
| 1.045
| ###
| ###
| ###
| 1.9
| ###
| 8.3 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 42,951
| ###
| 1.9
| 79.5
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 21,676
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 33,284
| 3.4
| 89.3
| ### |
2025-May-26 Mon
| 1.055
| 1.055
| ###
| ###
| 137,654
| ###
| ###
| ###
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| 1.055
| 238,154
| 248,870
| 1.4
| ###
| 8.1 |
2025-May-22 Thu
| ###
| ###
| 0.985
| ###
| ###
| 316,459
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| 1
| 0.985
| ###
| 74,877
| ###
| ###
| ###
| 7.6 |
2025-May-20 Tue
| ###
| 1
| 0.985
| ###
| 80,179
| 79,577
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| ### |
2025-May-16 Fri
| 0.985
| ###
| 0.985
| 0.985
| 47,386
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| 1
| ###
| ###
| 52,880
| 52,351
| ###
| ###
| 7.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 66,826
| 66,826
| -3.9
| 11.3
| 7.5 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| 7.6 |
2025-May-12 Mon
| ###
| ###
| 0.985
| 1
| 252,683
| 255,841
| -1.5
| ###
| 7.7 |
2025-May-09 Fri
| ###
| 0.985
| ###
| 0.985
| 321,087
| 302,624
| 9.4
| ###
| ### |
2025-May-08 Thu
| ###
| 0.925
| ###
| ###
| ###
| 245,454
| ###
| 19.9
| ### |
2025-May-07 Wed
| 0.885
| ###
| 0.87
| ###
| 461,628
| 413,157
| ###
| 75.9
| ### |
2025-May-06 Tue
| ###
| ###
| 0.87
| 0.88
| ###
| ###
| -1.7
| 19.4
| ### |
2025-May-05 Mon
| ###
| ###
| 0.855
| 0.855
| ###
| 132,488
| ###
| ###
| ### |
2025-May-02 Fri
| 0.885
| 0.885
| 0.85
| 0.85
| ###
| ###
| -4.0
| ###
| 6.5 |
2025-May-01 Thu
| 0.85
| 0.8625
| ###
| 0.84
| 261,224
| ###
| -1.2
| 26.8
| ### |
2025-Apr-30 Wed
| 0.855
| 0.87
| 0.85
| 0.86
| 304,678
| 262,023
| 0.6
| 72.8
| 6.6 |
2025-Apr-29 Tue
| 0.88
| 0.885
| 0.85
| ###
| ###
| 124,083
| ###
| 19.4
| ### |
2025-Apr-28 Mon
| 0.88
| 0.88
| 0.86
| 0.87
| 106,684
| ###
| ###
| ###
| 6.7 |
2025-Apr-24 Thu
| 0.885
| 0.885
| ###
| 0.885
| ###
| ###
| ###
| 58.9
| 6.8 |
2025-Apr-23 Wed
| 0.875
| 0.88
| 0.86
| 0.88
| ###
| ###
| 0.6
| ###
| ### |
2025-Apr-22 Tue
| 0.88
| 0.88
| ###
| 0.875
| 31,723
| 27,678
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| 0.855
| 0.855
| ###
| 100,182
| ###
| 7.9
| ### |
2025-Apr-16 Wed
| ###
| ###
| 0.89
| 0.89
| 124,374
| 113,180
| ###
| ###
| ### |
2025-Apr-15 Tue
| 0.885
| ###
| 0.885
| ###
| 255,721
| 230,148
| ###
| ###
| ### |
2025-Apr-14 Mon
| 0.885
| ###
| 0.88
| 0.885
| 232,742
| 206,558
| ###
| 62.5
| 6.8 |
2025-Apr-11 Fri
| ###
| ###
| 0.86
| 0.87
| ###
| ###
| ###
| 14.0
| 6.7 |
2025-Apr-10 Thu
| 0.89
| ###
| 0.88
| 0.89
| ###
| 288,271
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| 0.88
| 0.885
| ###
| 0.875
| 216,759
| ###
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| 0.89
| ###
| 0.885
| 85,680
| ###
| 6.0
| ###
| 6.8 |
2025-Apr-07 Mon
| ###
| ###
| 0.82
| ###
| 182,775
| 156,729
| ###
| 17.9
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 141,341
| ###
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 52,258
| 47,424
| ###
| 33.2
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 22,851
| ###
| 0.6
| ###
| 7.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 119,456
| ###
| -3.2
| ###
| ### |
2025-Mar-31 Mon
| 0.955
| 0.955
| ###
| ###
| 22,879
| ###
| -4.2
| 14.3
| 7.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 41,746
| ###
| ###
| 81.6
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 71,882
| ###
| 21.4
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 78,827
| ###
| -2.1
| 17.8
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 75,452
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| 0.945
| 0.945
| ###
| 50,670
| -0.5
| 36.9
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 123,782
| ###
| ###
| ###
| 7.3 |
2025-Mar-20 Thu
| ###
| ###
| 0.9225
| ###
| 58,047
| ###
| -1.1
| ###
| ### |
2025-Mar-19 Wed
| ###
| 0.945
| ###
| ###
| ###
| 121,051
| ###
| 73.7
| 7.2 |
2025-Mar-18 Tue
| 0.955
| 0.955
| ###
| ###
| ###
| ###
| ###
| 14.4
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 128,058
| 120,374
| 1.1
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| 0.925
| ###
| ###
| ###
| 24.2
| 7.1 |
2025-Mar-13 Thu
| 0.955
| 0.955
| 0.925
| ###
| 131,870
| 123,957
| -1.6
| 23.4
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 206,050
| -2.1
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 604,148
| 573,940
| 1.1
| 83.2
| 7.4 |
2025-Mar-10 Mon
| ###
| ###
| 0.955
| ###
| 198,829
| ###
| -2.0
| ###
| 7.4 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 173,922
| 170,443
| -1.0
| 34.1
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 657,748
| 654,459
| 2.1
| 82.4
| 7.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 363,480
| 348,940
| 1.1
| 76.6
| 7.4 |
2025-Mar-04 Tue
| 0.955
| ###
| ###
| ###
| ###
| 97,189
| -0.5
| ###
| 7.3 |
2025-Mar-03 Mon
| ###
| ###
| 0.955
| 0.955
| ###
| 201,540
| -0.5
| 32.0
| ### |
2025-Feb-28 Fri
| ###
| ###
| 0.955
| 0.955
| ###
| 110,272
| -0.5
| 44.6
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 221,953
| ###
| -1.0
| 24.5
| ### |
2025-Feb-26 Wed
| ###
| ###
| 0.975
| ###
| 74,349
| 72,676
| ###
| 72.4
| 7.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 237,340
| 233,186
| ###
| ###
| 7.5 |
2025-Feb-24 Mon
| ###
| 0.975
| 0.955
| ###
| ###
| 135,887
| ###
| ###
| 7.4 |
2025-Feb-21 Fri
| 1
| 1
| ###
| 0.975
| ###
| 255,377
| ###
| ###
| 7.5 |
2025-Feb-20 Thu
| 1
| ###
| ###
| 1
| ###
| 262,249
| ###
| 70.8
| 7.7 |
2025-Feb-19 Wed
| 1
| ###
| 0.9975
| 1
| ###
| 280,778
| ###
| 73.0
| 7.7 |
2025-Feb-18 Tue
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| 31.7
| 7.7 |
2025-Feb-17 Mon
| ###
| ###
| 1
| ###
| 748,387
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| 1.045
| ###
| 1,595,781
| 1,719,454
| -2.8
| 14.5
| ### |
2025-Feb-13 Thu
| 1.24
| 1.24
| 1.2
| 1.22
| ###
| ###
| ###
| ###
| 9.4 |
2025-Feb-12 Wed
| ###
| ###
| 1.26
| 1.26
| 182,876
| 233,624
| ###
| ###
| 9.7 |
2025-Feb-11 Tue
| ###
| ###
| 1.29
| 1.29
| 125,571
| 163,870
| -2.3
| ###
| ### |
2025-Feb-10 Mon
| 1.29
| ###
| 1.28
| ###
| ###
| ###
| ###
| 82.1
| 10.1 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 9,620
| ###
| -1.1
| ###
| ### |
2025-Feb-06 Thu
| ###
| 1.3125
| 1.29
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 90,044
| ###
| 64.3
| 10.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 31.7
| ### |
2025-Feb-03 Mon
| ###
| ###
| 1.285
| ###
| 32,882
| 42,746
| 1.2
| ###
| 10.1 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 112,754
| ###
| -0.8
| 30.5
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| 1.325
| ###
| 108,175
| 0.4
| ###
| 10.2 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 167,846
| 221,976
| -0.8
| 35.6
| ### |
2025-Jan-24 Fri
| ###
| ###
| 1.325
| ###
| ###
| ###
| -0.7
| 25.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 194,824
| ###
| -1.5
| 26.1
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 22.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 27.4
| 10.3 |
2025-Jan-20 Mon
| ###
| ###
| ###
| 1.355
| 76,354
| 102,887
| ###
| 81.7
| ### |
2025-Jan-17 Fri
| ###
| 1.345
| ###
| ###
| 262,787
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CVL    Bottom  |
Basic Prices for CVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-10 10:10:19 thru 2025-07-10 10:10:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|