eg: Prices for BHP
Currently Sat 21-Mar-06 09:32:51 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CVL) CIVMEC LIMITED home page...
TOC Company Info for CVL Fundamental 
| Listing Code | CVL |
| Listing Name | CIVMEC LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021 |
| ISIN Name | CLEARVIEW CAPITAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CVL2 |
Maximum Price date available .. Friday 5th March 2021
Latest price with VOLUME for CVL .. Friday 5th March 2021
CVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
Company Fundamental Data News More Historic Detail for Company CVL
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.49 | 0.42 | 0.46 | 0.45 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 12.24 | 13.43 | ### | 12.29 | 12.86 |
| Earnings/Share (EPS) | 0.049 | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | 437136734.6938776 | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for CVL Options Score Company CVL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-01-28 | 2021-01-29 09:33 GMT, Price Closed at $0.49 | -1 |
| Price range $0.017 -> $0.82, for Dates 2002-Nov-19 Tue -> 2021-Jan-27 Wed |
||||
| 2 | < an > | 2019-12-12 | 2019-09-30 11:32 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked |
||||
| 3 | < an > | 2019-11-29 | 2019-09-30 11:32 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked |
||||
| 4 | < an > | 2019-11-28 | 2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked |
||||
| 5 | < an > | 2018-12-13 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked |
||||
| 6 | < an > | 2018-11-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked |
||||
| 7 | < an | 2018-11-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked |
||||
News Options owned by CVL Warrants No OPTIONS for company (CVL) CIVMEC LIMITED.
Options Warrants owned by CVL Charting No Warrants for company (CVL) CIVMEC LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CVL) CIVMEC LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CVL, compared with All Ords (ASX)
- Max chart for CVL (float)
- BigCharts for CVL (BigCharts)
- Google stats for CVL (Google)
- Max chart for CVL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CVL (Yahoo)
- Financial Highlights for CVL (Reuters)
- Company Announcements, Last 6 months for CVL (ASX)
- Upcoming Company Events for CVL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.2 MAX 0.82 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CVL
Weekly Format Enhanced Daily Prices for CVL Basic
last 120 Days for (CVL) CIVMEC LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0492021-Mar-05 Fri ### ### ### ### 6,540 4,087 -6.2 9.9 12.4 2021-Mar-04 Thu ### ### ### ### 14,522 8,749 -0.8 53.7 12.2 2021-Mar-03 Wed ### ### ### ### ### 8,578 ### ### 12.9 2021-Mar-02 Tue ### ### ### ### ### ### -3.1 27.8 12.9 2021-Mar-01 Mon ### ### ### ### ### 36,785 ### 65.3 12.2 2021-Feb-26 Fri ### ### ### ### 0 12.2 2021-Feb-25 Thu 0.59 ### 0.59 ### 5,172 3,077 ### ### 12.2 2021-Feb-24 Wed 0.585 0.585 0.585 0.585 0 11.9 2021-Feb-23 Tue 0.58 ### 0.58 0.585 4,053 ### ### 73.0 11.9 2021-Feb-22 Mon ### 0.57 ### 0.57 17,450 ### 0.9 69.0 11.6 2021-Feb-19 Fri 0.58 0.58 ### ### ### ### -2.6 27.1 ### 2021-Feb-18 Thu 0.575 0.575 ### ### ### ### ### 31.2 ### 2021-Feb-17 Wed 0.58 0.58 0.55 0.55 56,025 31,654 -5.2 13.0 11.2 2021-Feb-16 Tue ### ### 0.58 0.58 ### 952 ### ### ### 2021-Feb-15 Mon ### ### ### ### 32,246 ### -6.2 ### 12.4 2021-Feb-12 Fri ### ### ### ### 0 12.4 2021-Feb-11 Thu ### ### ### ### 63,426 ### -6.2 ### 12.4 2021-Feb-10 Wed ### ### ### ### ### 2,021 -5.6 8.0 12.1 2021-Feb-09 Tue ### ### ### ### ### 7,575 ### 71.5 12.9 2021-Feb-08 Mon 0.53 ### 0.53 ### ### 18,771 ### ### 12.9 2021-Feb-05 Fri 0.52 0.56 0.52 0.56 ### 30,248 ### 94.6 11.4 2021-Feb-04 Thu 0.5 0.5 0.5 0.5 3,770 1,885 ### ### 10.2 2021-Feb-03 Wed 0.455 0.5 0.455 0.5 ### ### ### 96.6 10.2 2021-Feb-02 Tue 0.47 0.5 0.46 0.5 ### ### 6.4 ### 10.2 2021-Feb-01 Mon 0.47 0.47 0.455 0.47 ### 30,987 ### ### ### 2021-Jan-29 Fri 0.49 0.49 0.47 0.47 ### 27,825 -4.1 ### ### 2021-Jan-28 Thu 0.49 0.49 0.49 0.49 0 ### 2021-Jan-27 Wed 0.48 0.49 0.47 0.49 38,524 ### 2.1 85.5 ### 2021-Jan-25 Mon 0.475 0.475 0.475 0.475 ### 142 ### ### ### 2021-Jan-22 Fri 0.49 0.49 ### 0.47 ### 29,923 -4.1 ### ### 2021-Jan-21 Thu 0.49 0.5 0.47 0.49 ### 24,525 ### 65.0 ### 2021-Jan-20 Wed 0.45 0.49 0.45 0.47 ### 37,723 4.4 ### ### 2021-Jan-19 Tue 0.45 0.455 0.45 0.45 17,158 ### ### 60.4 ### 2021-Jan-18 Mon 0.42 0.42 0.42 0.42 5,970 ### ### ### ### 2021-Jan-15 Fri 0.425 0.425 0.42 0.42 18,123 7,656 -1.2 ### ### 2021-Jan-14 Thu 0.43 0.43 0.43 0.43 6,125 ### ### ### 8.8 2021-Jan-13 Wed 0.45 0.45 0.45 0.45 0 ### 2021-Jan-12 Tue 0.45 0.45 0.43 0.45 25,976 11,429 ### 73.2 ### 2021-Jan-11 Mon 0.45 0.45 0.45 0.45 12,044 ### ### ### ### 2021-Jan-08 Fri 0.46 0.46 0.46 0.46 0 9.4 2021-Jan-07 Thu 0.43 0.46 0.42 0.46 53,079 23,354 7.0 95.0 9.4 2021-Jan-06 Wed 0.46 0.46 0.425 0.45 ### 14,387 -2.2 ### ### 2021-Jan-05 Tue 0.45 0.455 0.45 0.455 ### 4,525 ### ### 9.3 2021-Jan-04 Mon 0.43 0.455 0.425 0.425 32,723 ### ### ### ### 2020-Dec-31 Thu 0.42 0.42 0.42 0.42 0 ### 2020-Dec-30 Wed 0.45 0.45 0.42 0.42 31,179 ### ### 3.2 ### 2020-Dec-29 Tue 0.43 0.43 0.425 0.425 ### ### ### 20.3 ### 2020-Dec-24 Thu ### ### 0.43 ### ### 11,026 ### ### 8.9 2020-Dec-23 Wed 0.455 0.46 0.455 0.46 ### 1,143 ### ### 9.4 2020-Dec-22 Tue 0.43 0.43 0.43 0.43 0 8.8 2020-Dec-21 Mon 0.44 0.44 0.43 0.43 ### 19,575 -2.3 24.7 8.8 2020-Dec-18 Fri 0.43 0.43 0.43 0.43 0 8.8 2020-Dec-17 Thu 0.46 0.48 0.43 0.43 79,353 ### -6.5 6.6 8.8 2020-Dec-16 Wed 0.45 0.45 0.45 0.45 ### 10,444 ### ### ### 2020-Dec-15 Tue 0.45 0.45 0.45 0.45 0 ### 2020-Dec-14 Mon 0.46 0.46 0.45 0.45 6,653 3,027 -2.2 ### ### 2020-Dec-11 Fri 0.455 0.455 0.455 0.455 ### ### ### ### 9.3 2020-Dec-10 Thu 0.45 0.455 0.45 0.455 5,645 2,554 ### 82.8 9.3 2020-Dec-09 Wed 0.45 0.45 0.45 0.45 0 ### 2020-Dec-08 Tue 0.45 0.45 0.45 0.45 ### 42,057 ### 67.8 ### 2020-Dec-07 Mon 0.45 0.45 0.45 0.45 11,077 4,984 ### ### ### 2020-Dec-04 Fri 0.45 0.45 0.45 0.45 32,948 14,826 ### 65.0 ### 2020-Dec-03 Thu 0.445 0.45 0.445 0.45 ### ### 1.1 74.7 ### 2020-Dec-02 Wed 0.44 0.44 0.425 0.425 ### 6,487 ### ### ### 2020-Dec-01 Tue 0.45 0.45 0.45 0.45 ### 19,129 ### ### ### 2020-Nov-30 Mon ### 0.43 ### 0.43 6,685 ### 6.2 ### 8.8 2020-Nov-27 Fri 0.46 0.46 0.46 0.46 0 9.4 2020-Nov-26 Thu 0.45 0.46 0.45 0.46 42,354 19,271 2.2 83.2 9.4 2020-Nov-25 Wed ### ### 0.45 0.45 ### ### -3.2 ### ### 2020-Nov-24 Tue 0.45 0.45 0.45 0.45 1,020 459 ### ### ### 2020-Nov-23 Mon ### ### 0.45 0.45 ### 30,257 -3.2 14.0 ### 2020-Nov-20 Fri 0.45 ### 0.45 0.45 ### 8,784 ### 64.6 ### 2020-Nov-19 Thu 0.445 0.445 0.44 0.445 3,340 1,477 ### ### ### 2020-Nov-18 Wed 0.44 0.44 0.44 0.44 ### 880 ### ### ### 2020-Nov-17 Tue 0.445 0.445 ### ### ### ### -2.2 25.7 8.9 2020-Nov-16 Mon ### ### ### ### 0 8.9 2020-Nov-13 Fri 0.45 0.45 0.41 ### 73,457 31,586 ### 12.2 8.9 2020-Nov-12 Thu 0.45 0.45 0.42 0.445 36,640 ### ### ### ### 2020-Nov-11 Wed 0.41 0.45 0.41 0.45 ### 25,241 9.8 ### ### 2020-Nov-10 Tue 0.45 0.46 ### 0.45 ### ### ### ### ### 2020-Nov-09 Mon 0.445 0.45 ### 0.44 6,444 2,851 -1.1 ### ### 2020-Nov-06 Fri 0.45 0.45 0.45 0.45 13,950 6,277 ### 63.5 ### 2020-Nov-05 Thu ### 0.44 0.43 0.44 62,272 27,088 1.1 74.0 ### 2020-Nov-04 Wed ### ### ### ### 0 8.9 2020-Nov-03 Tue ### 0.45 ### ### ### ### ### ### 8.9 2020-Nov-02 Mon 0.45 0.45 0.45 0.45 ### 18,149 ### ### ### 2020-Oct-30 Fri 0.45 0.45 0.45 0.45 0 ### 2020-Oct-29 Thu 0.45 0.45 0.45 0.45 0 ### 2020-Oct-28 Wed 0.45 0.45 0.45 0.45 ### 11,340 ### ### ### 2020-Oct-27 Tue 0.43 0.43 0.43 0.43 0 8.8 2020-Oct-26 Mon 0.43 ### 0.43 0.43 34,545 14,940 ### 77.1 8.8 2020-Oct-23 Fri 0.43 0.43 0.43 0.43 44,950 19,328 ### 70.2 8.8 2020-Oct-22 Thu ### ### ### ### ### 15,154 ### ### 8.9 2020-Oct-21 Wed 0.43 0.43 0.43 0.43 0 8.8 2020-Oct-20 Tue 0.43 0.43 0.43 0.43 ### ### ### 68.5 8.8 2020-Oct-19 Mon 0.43 0.43 0.43 0.43 ### 2,322 ### ### 8.8 2020-Oct-16 Fri 0.43 0.43 0.43 0.43 ### ### ### ### 8.8 2020-Oct-15 Thu 0.44 0.45 0.44 0.45 10,421 ### 2.3 83.5 ### 2020-Oct-14 Wed 0.45 0.45 0.43 0.43 98,343 43,270 -4.4 ### 8.8 2020-Oct-13 Tue ### ### 0.42 0.43 ### ### ### 1.3 8.8 2020-Oct-12 Mon ### ### ### ### 0 8.3 2020-Oct-09 Fri 0.42 0.42 ### ### ### 8,250 -3.6 ### 8.3 2020-Oct-08 Thu ### ### ### ### ### ### ### ### ### 2020-Oct-07 Wed 0.41 0.41 ### ### ### ### -1.2 20.6 8.3 2020-Oct-06 Tue 0.43 0.43 ### 0.41 102,447 42,771 -4.7 ### 8.4 2020-Oct-05 Mon 0.41 0.42 0.4 0.41 ### ### ### 56.3 8.4 2020-Oct-02 Fri 0.44 0.44 0.44 0.44 0 ### 2020-Oct-01 Thu 0.44 0.44 0.44 0.44 0 ### 2020-Sep-30 Wed 0.44 0.44 0.44 0.44 0 ### 2020-Sep-29 Tue ### 0.44 ### 0.44 1,178 ### 1.1 ### ### 2020-Sep-28 Mon 0.42 0.42 0.42 0.42 ### ### ### ### ### 2020-Sep-25 Fri 0.45 0.45 0.4 0.4 4,958 ### ### 1.0 ### 2020-Sep-24 Thu 0.44 0.44 0.44 0.44 0 ### 2020-Sep-23 Wed 0.44 0.44 0.44 0.44 ### ### ### ### ### 2020-Sep-22 Tue 0.44 0.44 0.44 0.44 0 ### 2020-Sep-21 Mon 0.44 0.44 0.44 0.44 ### ### ### 74.0 ### 2020-Sep-18 Fri 0.43 0.43 0.43 0.43 0 8.8 2020-Sep-17 Thu 0.43 0.43 0.43 0.43 3,380 1,453 ### 78.3 8.8 2020-Sep-16 Wed 0.43 0.43 0.43 0.43 225 ### ### 61.3 8.8 2020-Sep-15 Tue 0.44 0.44 0.44 0.44 ### ### ### ### ### Enhanced Basic Format Daily Prices for CVL Bottom Basic Prices for CVL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-06 21:32:51 thru 2021-03-06 21:32:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000