Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-10-20 16:13:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVL) CIVMEC LIMITED home page...

     Prev Section TOC    Company Info for CVL    Fundamental Next Section


Company Details for (CVL) CIVMEC LIMITED

Listing CodeCVL
Listing NameCIVMEC LIMITED
GICS SectorCapital Goods
Company ListingASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN NameCLEARVIEW CAPITAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CVL2


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for CVL .. Friday 18th October 2019

CVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVL


Fundamental Data for (CVL) CIVMEC LIMITED

DATE2019-09-262019-08-282018-08-23######
SHARE PRICE###
MARKET CAP###############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS29.8220
Earnings/Share (EPS)#########
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)###
DIV COVER0
SHARE PRICE NTA1.73
CVGI0
FRANK0
DIVPS0
52 WK HI LAST%###
52 WK LO LAST%38.46
ALLORDS DIVYIELD3.77
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD5.28
AUD0.75
ISSUED SHARES###############
DMI0
RS I50
STOCH0
ADX0
MOV 100
MOV 400
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P0
LOWEST P0
STDEV0
Year High
Year Low
Net Profit Margin%0
Operating Margin%0
Return on Avg Assets%0
Return on Avg Equity%0
No. Employees0
52Week High0
52Week Low0

     Prev Section Fundamental    News for CVL    Options Next Section

Score Company CVL for Ownership


News Details for (CVL) CIVMEC LIMITED

CtrLinksDateNewsScore
1 an >2019-12-12  2019-09-30 04:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.6316c
SGD 0.7C FRANKED@30% 15%W/TAX
100 %Percentage Franked
 
2< an >2019-11-29  2019-09-30 04:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.6316c
SGD 0.7C FRANKED@30% 15%W/TAX
100 %Percentage Franked
 
3< an >2019-11-28  2019-09-30 04:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.6316c
SGD 0.7C FRANKED@30% 15%W/TAX
100 %Percentage Franked
 
4< an >2019-09-12  2019-09-12 23:56 GMT, Price
Closed at $0.375
1
Price range $0.02 -> $0.82, for Dates 2003-Jan-02 Thu -> 2019-Sep-12 Thu
 
5< an >2018-12-13  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.595c
SGD 0.7C FRANKED@30% 15%W/TAX EST$A
100 %Percentage Franked
 
6< an >2018-11-29  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.595c
SGD 0.7C FRANKED@30% 15%W/TAX EST$A
100 %Percentage Franked
 
7< an 2018-11-28  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.595c
SGD 0.7C FRANKED@30% 15%W/TAX EST$A
100 %Percentage Franked
 

     Prev Section News    Options owned by CVL    Warrants Next Section
No OPTIONS for company (CVL) CIVMEC LIMITED.
     Prev Section Options    Warrants owned by CVL    Charting Next Section
No Warrants for company (CVL) CIVMEC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVL) CIVMEC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###430.2
MAX0.82###99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVL

     Prev Section Weekly    Format Enhanced Daily Prices for CVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVL) CIVMEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.012
2019-Oct-18 Fri###############2,626#########
2019-Oct-17 Thu############1,250487###73.432.5
2019-Oct-16 Wed0.40.40.40.40###
2019-Oct-15 Tue0.40.40.40.4###############
2019-Oct-14 Mon0.40.4#########5,187#########
2019-Oct-11 Fri############032.5
2019-Oct-10 Thu############032.5
2019-Oct-09 Wed############032.5
2019-Oct-08 Tue############032.5
2019-Oct-07 Mon############032.5
2019-Oct-04 Fri############032.5
2019-Oct-03 Thu###############441######32.5
2019-Oct-02 Wed########################32.5
2019-Oct-01 Tue#####################15.3###
2019-Sep-30 Mon############0###
2019-Sep-27 Fri############0###
2019-Sep-26 Thu#####################75.6###
2019-Sep-25 Wed############6,2502,250###72.5###
2019-Sep-24 Tue###############7,849#########
2019-Sep-23 Mon0.40.40.40.40###
2019-Sep-20 Fri0.40.40.40.40###
2019-Sep-19 Thu0.40.40.40.40###
2019-Sep-18 Wed0.40.40.40.40###
2019-Sep-17 Tue0.40.40.40.40###
2019-Sep-16 Mon0.40.40.40.4###############
2019-Sep-13 Fri0.3750.40.3750.43,5501,375#########
2019-Sep-12 Thu######0.3450.3753,2291,170######31.3
2019-Sep-11 Wed###############3,123###13.1###
2019-Sep-10 Tue############032.5
2019-Sep-09 Mon############9,846#########32.5
2019-Sep-06 Fri#########0.3859,277###-1.3######
2019-Sep-05 Thu############2,941############
2019-Sep-04 Wed0.355###0.355###3,680######79.0###
2019-Sep-03 Tue0.3550.3550.3550.35510,740############
2019-Sep-02 Mon0.3450.3450.3450.345028.8
2019-Aug-30 Fri0.280.3550.280.34573,427######99.228.8
2019-Aug-29 Thu######0.2750.275###3,574###3.2###
2019-Aug-28 Wed######0.240.255136,52240,273-27.1###21.3
2019-Aug-27 Tue############65,877#########26.3
2019-Aug-26 Mon#####################1.0###
2019-Aug-23 Fri###########################
2019-Aug-22 Thu###########################
2019-Aug-21 Wed###########################
2019-Aug-20 Tue############3,474######66.0###
2019-Aug-19 Mon0.40.4#########16,347#########
2019-Aug-16 Fri###0.41###0.41###############
2019-Aug-15 Thu0.385#########13,252######94.033.8
2019-Aug-14 Wed0.40.44###0.385###78,344-3.810.6###
2019-Aug-13 Tue0.410.410.40.43,3571,359###17.1###
2019-Aug-12 Mon0.40.40.40.40###
2019-Aug-09 Fri0.40.40.40.40###
2019-Aug-08 Thu0.40.40.40.4#########58.8###
2019-Aug-07 Wed0.40.40.40.40###
2019-Aug-06 Tue0.40.40.40.43,725######72.4###
2019-Aug-05 Mon0.40.40.40.4###############
2019-Aug-02 Fri0.40.40.40.40###
2019-Aug-01 Thu0.40.40.40.40###
2019-Jul-31 Wed0.40.40.40.40###
2019-Jul-30 Tue0.40.40.40.40###
2019-Jul-29 Mon0.40.40.40.40###
2019-Jul-26 Fri0.40.40.40.40###
2019-Jul-25 Thu0.40.40.40.40###
2019-Jul-24 Wed0.40.40.40.4###############
2019-Jul-23 Tue0.40.40.40.40###
2019-Jul-22 Mon0.40.40.40.4###############
2019-Jul-19 Fri0.40.40.40.40###
2019-Jul-18 Thu0.40.40.40.40###
2019-Jul-17 Wed0.40.40.40.40###
2019-Jul-16 Tue0.40.40.40.4###240###70.8###
2019-Jul-15 Mon0.40.40.40.40###
2019-Jul-12 Fri0.40.40.40.40###
2019-Jul-11 Thu0.40.40.40.40###
2019-Jul-10 Wed0.40.40.40.40###
2019-Jul-09 Tue0.40.40.40.40###
2019-Jul-08 Mon0.40.40.40.4###1,040###76.2###
2019-Jul-05 Fri0.40.40.40.4###############
2019-Jul-04 Thu0.40.40.40.4#########64.0###
2019-Jul-03 Wed############0###
2019-Jul-02 Tue############0###
2019-Jul-01 Mon############0###
2019-Jun-28 Fri############0###
2019-Jun-27 Thu############0###
2019-Jun-26 Wed############0###
2019-Jun-25 Tue############0###
2019-Jun-24 Mon############0###
2019-Jun-21 Fri############0###
2019-Jun-20 Thu0.40.4############-1.3######
2019-Jun-19 Wed0.40.40.40.40###
2019-Jun-18 Tue0.40.40.40.40###
2019-Jun-17 Mon0.40.40.40.40###
2019-Jun-14 Fri0.40.40.40.40###
2019-Jun-13 Thu0.40.40.40.4###############
2019-Jun-12 Wed0.40.40.40.4###############
2019-Jun-11 Tue############0###
2019-Jun-07 Fri0.40.4############-1.319.7###
2019-Jun-06 Thu############0###
2019-Jun-05 Wed0.40.4############-1.3######
2019-Jun-04 Tue0.40.40.40.40###
2019-Jun-03 Mon0.40.40.40.4#########80.8###
2019-May-31 Fri0.3850.3850.3850.3850###
2019-May-30 Thu0.3850.3850.3850.385###1,540###73.2###
2019-May-29 Wed0.40.40.40.40###
2019-May-28 Tue###0.4###0.46,425############
2019-May-27 Mon0.3850.3850.3850.3850###
2019-May-24 Fri0.3850.3850.3850.3850###
2019-May-23 Thu0.3850.3850.3850.3850###
2019-May-22 Wed0.3850.3850.3850.385###1,925#########
2019-May-21 Tue#####################65.2###
2019-May-20 Mon0.40.40.40.42,125850###72.1###
2019-May-17 Fri############0###
2019-May-16 Thu############43############
2019-May-15 Wed############033.8
2019-May-14 Tue############033.8
2019-May-13 Mon############033.8
2019-May-10 Fri########################33.8
2019-May-09 Thu#####################66.233.8
2019-May-08 Wed0.410.410.40.4###2,025###15.6###
2019-May-07 Tue0.430.430.430.430###
2019-May-06 Mon0.430.430.430.430###
2019-May-03 Fri0.430.430.430.430###
     Prev Section Enhanced    Basic Format Daily Prices for CVL    Bottom Next Section
Basic Prices for CVL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-20 16:13:22 thru 2019-10-20 16:13:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000