 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 23-Apr-02 11:53:21 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CVL) CIVMEC LIMITED home page...
|
TOC    Company Info for CVL    Fundamental  |
Listing Code
| CVL
|
Listing Name
| CIVMEC LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
|
ISIN Name
| CLEARVIEW CAPITAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CVL2 |
Maximum Price date available .. Friday 31st March 2023 Latest price with VOLUME for CVL .. Friday 31st March 2023
CVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company CVL
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| 0.625
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| ###
| ###
| 5.52
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.72
| 0.7
| ###
| 0.73
| 0.7875
|
Year Low
| 0.53
| 0.53
| 0.53
| 0.55
| 0.55
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.72
| 0.7
| ###
| 0.73
| 0.7875
|
52Week Low
| 0.53
| 0.53
| 0.53
| 0.55
| 0.55 |
|
Fundamental    News for CVL    Options  |
Score Company CVL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-12-12 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked   |
2 | < an > | 2019-11-29 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked   |
3 | < an > | 2019-11-28 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked   |
4 | < an > | 2018-12-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked   |
5 | < an > | 2018-11-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked   |
6 | < an | 2018-11-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked   |
|
News    Options owned by CVL    Warrants  |
No OPTIONS for company (CVL) CIVMEC LIMITED.
|
Options    Warrants owned by CVL    Charting  |
No Warrants for company (CVL) CIVMEC LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CVL) CIVMEC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| 0.82
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CVL
|
Weekly    Format Enhanced Daily Prices for CVL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CVL) CIVMEC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2023-Mar-31 Fri
| 0.71
| ###
| 0.71
| ###
| ###
| 34,282
| ###
| 69.8
| 6.0 |
2023-Mar-30 Thu
| 0.6775
| 0.71
| 0.6775
| 0.71
| ###
| 9,389
| ###
| 90.5
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.71
| 0.71
| 7,787
| 5,548
| ###
| 29.2
| ### |
2023-Mar-28 Tue
| 0.75
| 0.75
| ###
| ###
| 4,975
| 3,644
| ###
| 6.6
| 6.0 |
2023-Mar-27 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 770
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 1,050
| 787
| ###
| ###
| 6.3 |
2023-Mar-23 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 6.3 |
2023-Mar-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 2,447
| ###
| ###
| 6.3 |
2023-Mar-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 6.3 |
2023-Mar-20 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 78.5
| 6.3 |
2023-Mar-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 6.3 |
2023-Mar-16 Thu
| 0.73
| 0.75
| 0.73
| 0.75
| 6,042
| 4,471
| 2.7
| 90.5
| 6.3 |
2023-Mar-15 Wed
| 0.745
| 0.75
| 0.72
| 0.75
| ###
| ###
| 0.7
| ###
| 6.3 |
2023-Mar-14 Tue
| 0.745
| 0.75
| 0.745
| 0.75
| 1,657
| ###
| 0.7
| 83.8
| 6.3 |
2023-Mar-13 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 6.3 |
2023-Mar-10 Fri
| 0.75
| 0.75
| 0.7375
| 0.75
| ###
| ###
| ###
| 77.2
| 6.3 |
2023-Mar-09 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 9,820
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 5,320
| ###
| 71.9
| ### |
2023-Mar-07 Tue
| 0.76
| ###
| 0.75
| ###
| 94,228
| 71,377
| 0.7
| ###
| 6.4 |
2023-Mar-06 Mon
| ###
| 0.76
| ###
| 0.76
| 129,349
| 93,778
| 10.1
| 98.1
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 4,273
| 1.5
| 83.6
| 5.8 |
2023-Mar-02 Thu
| ###
| 0.655
| ###
| 0.655
| ###
| ###
| ###
| ###
| 5.5 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 33,959
| 22,582
| ###
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 5,784
| 3,875
| -2.9
| 26.1
| 5.5 |
2023-Feb-24 Fri
| 0.675
| 0.685
| 0.675
| 0.685
| ###
| 10,378
| 1.5
| ###
| 5.7 |
2023-Feb-23 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 3,247
| ###
| ###
| 69.1
| 5.6 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 7,052
| ###
| -1.4
| 23.8
| ### |
2023-Feb-20 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| 12,049
| -1.4
| ###
| 5.8 |
2023-Feb-17 Fri
| ###
| 0.72
| ###
| ###
| 14,389
| 10,180
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| 0.7
| ###
| ###
| 1.4
| 74.7
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| 5.8 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 7,444
| -1.4
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| 5.5 |
2023-Feb-08 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 2,375
| 1,555
| ###
| ###
| 5.5 |
2023-Feb-07 Tue
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| 0.8
| 80.0
| ### |
2023-Feb-06 Mon
| ###
| 0.645
| 0.625
| 0.645
| ###
| 38,948
| 0.8
| 80.9
| 5.4 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 122,727
| 78,545
| 1.6
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 5,985
| ###
| 69.0
| 5.3 |
2023-Feb-01 Wed
| 0.6175
| ###
| ###
| ###
| ###
| ###
| ###
| 87.2
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 75,657
| 45,583
| -0.8
| ###
| 5.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 81,723
| 49,851
| 1.7
| 82.3
| 5.1 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 14,676
| ###
| 78.8
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 34,981
| ###
| 1.7
| ###
| 5.1 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 75.2
| ### |
2023-Jan-20 Fri
| 0.625
| 0.625
| ###
| ###
| 11,580
| ###
| ###
| 30.2
| ### |
2023-Jan-19 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 1,574
| 983
| ###
| 70.1
| 5.2 |
2023-Jan-18 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 5.2 |
2023-Jan-17 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 5.2 |
2023-Jan-16 Mon
| ###
| ###
| 0.625
| 0.625
| ###
| 259,572
| ###
| ###
| 5.2 |
2023-Jan-13 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| ###
| 5,625
| ###
| 65.4
| 5.2 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.625
| ###
| 6,250
| ###
| 28.6
| 5.2 |
2023-Jan-11 Wed
| 0.625
| ###
| ###
| ###
| ###
| 14,221
| ###
| 76.7
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 24.6
| ### |
2023-Jan-09 Mon
| 0.625
| 0.625
| ###
| ###
| ###
| 3,543
| ###
| 27.0
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Jan-05 Thu
| 0.6075
| 0.6075
| ###
| ###
| 40,078
| ###
| -2.1
| 13.0
| 5.0 |
2023-Jan-04 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 1,857
| ###
| ###
| 61.4
| 5.2 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2022-Dec-29 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 5.2 |
2022-Dec-28 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| ###
| ###
| ###
| 76.5
| 5.2 |
2022-Dec-23 Fri
| ###
| 0.625
| 0.585
| 0.585
| ###
| 6,171
| -5.6
| ###
| 4.9 |
2022-Dec-22 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 7
| 4
| ###
| ###
| 4.9 |
2022-Dec-21 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.56
| 0.56
| ###
| 18,480
| -5.9
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 3,187
| 1,920
| -2.5
| 18.8
| 5.0 |
2022-Dec-13 Tue
| 0.585
| ###
| 0.585
| ###
| ###
| 2,851
| ###
| ###
| 5.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 171
| ###
| 0.8
| 81.8
| ### |
2022-Dec-09 Fri
| 0.57
| ###
| 0.57
| ###
| 15,975
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| 0.575
| 0.53
| 0.55
| ###
| 8,783
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| ###
| ###
| ###
| 73.2
| 5.2 |
2022-Dec-06 Tue
| 0.625
| 0.645
| 0.625
| ###
| ###
| ###
| ###
| ###
| 5.3 |
2022-Dec-05 Mon
| 0.625
| 0.645
| 0.625
| ###
| 56,581
| 35,928
| ###
| 84.0
| ### |
2022-Dec-02 Fri
| 0.625
| ###
| ###
| 0.6225
| 34,371
| 21,481
| ###
| 35.9
| 5.2 |
2022-Dec-01 Thu
| ###
| ###
| 0.625
| 0.625
| 29,153
| ###
| -2.3
| ###
| 5.2 |
2022-Nov-30 Wed
| 0.6225
| ###
| ###
| ###
| 102,655
| ###
| ###
| 71.2
| 5.3 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 17,656
| -3.2
| 21.4
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 9,851
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| 0.645
| ###
| 0.645
| ###
| 28,589
| ###
| 93.1
| 5.4 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 21,185
| ###
| 32.7
| 5.1 |
2022-Nov-21 Mon
| 0.645
| 0.645
| ###
| ###
| 52,751
| 33,628
| -2.3
| 25.3
| 5.3 |
2022-Nov-18 Fri
| ###
| 0.645
| ###
| 0.645
| ###
| 1,927
| 0.8
| 76.2
| 5.4 |
2022-Nov-17 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 780
| ###
| ###
| ###
| 5.4 |
2022-Nov-16 Wed
| ###
| ###
| ###
| 0.6375
| 42,840
| ###
| ###
| ###
| 5.3 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3 |
2022-Nov-14 Mon
| 0.645
| ###
| ###
| ###
| ###
| 8,353
| -1.6
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 149,228
| -1.6
| 24.5
| ### |
2022-Nov-10 Thu
| ###
| ###
| 0.6375
| 0.6375
| ###
| ###
| -1.9
| ###
| 5.3 |
2022-Nov-09 Wed
| ###
| ###
| 0.625
| ###
| 10,245
| ###
| 3.2
| 87.0
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.625
| 0.625
| 142
| ###
| ###
| 5.5
| 5.2 |
2022-Nov-07 Mon
| 0.645
| ###
| 0.645
| ###
| ###
| 2,472
| 0.8
| 76.5
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 25,173
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 9,677
| ###
| 75.9
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.1 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.1 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.1 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 38,470
| 23,851
| -2.4
| 26.7
| 5.1 |
2022-Oct-27 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 5.2 |
2022-Oct-26 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| ###
| 1,875
| ###
| ###
| 5.2 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.1 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 772
| ###
| ###
| 77.2
| 5.5 |
|
Enhanced    Basic Format Daily Prices for CVL    Bottom  |
Basic Prices for CVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 11:53:21 thru 2023-04-02 11:53:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|