Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-10 10:10:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVL) CIVMEC LIMITED home page...

     Prev Section TOC    Company Info for CVL    Fundamental Next Section
Listing Code CVL
Listing Name CIVMEC LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CLEARVIEW CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVL2


Maximum Price date available .. Wednesday 9th July 2025
Latest price with VOLUME for CVL .. Wednesday 9th July 2025

CVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVL
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.24 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 8.29 ### 7.58
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.855 0.855 ### ### 0.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.855 0.855 ### ### 0.72

     Prev Section Fundamental    News for CVL    Options Next Section

Score Company CVL for Ownership
CtrLinksDateNewsScore
1 an >2025-06-05  2025-06-07 10:24 GMT, Price
Closed at $1.05 		-2
Price range $0.017 -> $1.45, for Dates 2002-Nov-19 Tue -> 2025-Jun-05 Thu
 
2< an >2019-12-12  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.6316c
SGD 0.7C FRANKED@30% 15%W/TAX
100 %Percentage Franked
 
3< an >2019-11-29  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.6316c
SGD 0.7C FRANKED@30% 15%W/TAX
100 %Percentage Franked
 
4< an >2019-11-28  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.6316c
SGD 0.7C FRANKED@30% 15%W/TAX
100 %Percentage Franked
 
5< an >2018-12-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.595c
SGD 0.7C FRANKED@30% 15%W/TAX EST$A
100 %Percentage Franked
 
6< an >2018-11-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.595c
SGD 0.7C FRANKED@30% 15%W/TAX EST$A
100 %Percentage Franked
 
7< an 2018-11-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.595c
SGD 0.7C FRANKED@30% 15%W/TAX EST$A
100 %Percentage Franked
 

     Prev Section News    Options owned by CVL    Warrants Next Section
No OPTIONS for company (CVL) CIVMEC LIMITED.
     Prev Section Options    Warrants owned by CVL    Charting Next Section
No Warrants for company (CVL) CIVMEC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVL) CIVMEC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 1.45 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVL

     Prev Section Weekly    Format Enhanced Daily Prices for CVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVL) CIVMEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2025-Jul-09 Wed ### ### ### 1.175 170,949 199,155 0.4 74.3 9.0
2025-Jul-08 Tue ### ### ### ### 285,686 ### 3.1 85.5 9.0
2025-Jul-07 Mon 1.155 ### ### ### ### 201,880 ### 18.1 8.6
2025-Jul-04 Fri ### 1.175 ### 1.155 ### 87,540 -1.3 ### 8.9
2025-Jul-03 Thu 1.21 1.22 ### ### 395,048 ### ### ### ###
2025-Jul-02 Wed ### 1.2 ### ### 363,173 ### ### ### ###
2025-Jul-01 Tue ### 1.125 ### 1.125 ### ### 0.4 ### ###
2025-Jun-30 Mon ### ### ### ### ### 153,228 ### 31.7 8.5
2025-Jun-27 Fri ### ### ### ### ### 71,221 ### 26.7 ###
2025-Jun-26 Thu 1.075 ### 1.075 ### 301,982 330,670 2.3 ### ###
2025-Jun-25 Wed ### 1.075 1.045 1.055 48,685 ### 0.5 ### 8.1
2025-Jun-24 Tue ### 1.055 ### ### 80,270 83,882 -1.4 ### ###
2025-Jun-23 Mon ### ### ### 1.045 37,488 ### ### ### 8.0
2025-Jun-20 Fri ### 1.075 ### 1.075 75,583 80,684 ### ### ###
2025-Jun-19 Thu 1.075 1.075 ### ### ### ### ### ### ###
2025-Jun-18 Wed 1.0725 1.085 ### ### 114,048 ### ### 32.4 8.2
2025-Jun-17 Tue ### 1.075 ### 1.075 ### 71,624 ### 79.4 ###
2025-Jun-16 Mon ### ### ### ### ### ### -1.9 ### ###
2025-Jun-13 Fri ### ### 1.045 ### 32,755 ### ### ### 8.4
2025-Jun-12 Thu ### 1.0825 ### ### 17,478 18,723 1.9 81.0 8.3
2025-Jun-11 Wed ### ### ### ### 80,126 ### -1.4 26.6 8.2
2025-Jun-10 Tue ### ### ### ### 202,025 217,176 0.5 ### 8.2
2025-Jun-06 Fri 1.055 ### ### ### 42,854 ### -1.4 ### 8.0
2025-Jun-05 Thu ### ### ### ### ### ### -2.8 ### ###
2025-Jun-04 Wed 1.085 ### ### ### 133,178 ### -1.4 ### ###
2025-Jun-03 Tue ### ### ### ### 269,342 ### -2.8 17.7 ###
2025-Jun-02 Mon ### ### 1.045 ### ### ### 1.9 ### 8.3
2025-May-30 Fri ### ### ### ### 42,951 ### 1.9 79.5 ###
2025-May-29 Thu ### ### ### ### ### 21,676 ### ### ###
2025-May-28 Wed ### ### ### ### ### ### ### ### 7.8
2025-May-27 Tue ### ### ### ### ### 33,284 3.4 89.3 ###
2025-May-26 Mon 1.055 1.055 ### ### 137,654 ### ### ### ###
2025-May-23 Fri ### ### ### 1.055 238,154 248,870 1.4 ### 8.1
2025-May-22 Thu ### ### 0.985 ### ### 316,459 ### ### ###
2025-May-21 Wed ### 1 0.985 ### 74,877 ### ### ### 7.6
2025-May-20 Tue ### 1 0.985 ### 80,179 79,577 ### ### ###
2025-May-19 Mon ### ### 0.985 0.985 ### ### ### ### ###
2025-May-16 Fri 0.985 ### 0.985 0.985 47,386 ### ### ### ###
2025-May-15 Thu ### 1 ### ### 52,880 52,351 ### ### 7.5
2025-May-14 Wed ### ### ### ### 66,826 66,826 -3.9 11.3 7.5
2025-May-13 Tue ### ### ### ### ### ### ### 8.8 7.6
2025-May-12 Mon ### ### 0.985 1 252,683 255,841 -1.5 ### 7.7
2025-May-09 Fri ### 0.985 ### 0.985 321,087 302,624 9.4 ### ###
2025-May-08 Thu ### 0.925 ### ### ### 245,454 ### 19.9 ###
2025-May-07 Wed 0.885 ### 0.87 ### 461,628 413,157 ### 75.9 ###
2025-May-06 Tue ### ### 0.87 0.88 ### ### -1.7 19.4 ###
2025-May-05 Mon ### ### 0.855 0.855 ### 132,488 ### ### ###
2025-May-02 Fri 0.885 0.885 0.85 0.85 ### ### -4.0 ### 6.5
2025-May-01 Thu 0.85 0.8625 ### 0.84 261,224 ### -1.2 26.8 ###
2025-Apr-30 Wed 0.855 0.87 0.85 0.86 304,678 262,023 0.6 72.8 6.6
2025-Apr-29 Tue 0.88 0.885 0.85 ### ### 124,083 ### 19.4 ###
2025-Apr-28 Mon 0.88 0.88 0.86 0.87 106,684 ### ### ### 6.7
2025-Apr-24 Thu 0.885 0.885 ### 0.885 ### ### ### 58.9 6.8
2025-Apr-23 Wed 0.875 0.88 0.86 0.88 ### ### 0.6 ### ###
2025-Apr-22 Tue 0.88 0.88 ### 0.875 31,723 27,678 ### ### ###
2025-Apr-17 Thu ### ### 0.855 0.855 ### 100,182 ### 7.9 ###
2025-Apr-16 Wed ### ### 0.89 0.89 124,374 113,180 ### ### ###
2025-Apr-15 Tue 0.885 ### 0.885 ### 255,721 230,148 ### ### ###
2025-Apr-14 Mon 0.885 ### 0.88 0.885 232,742 206,558 ### 62.5 6.8
2025-Apr-11 Fri ### ### 0.86 0.87 ### ### ### 14.0 6.7
2025-Apr-10 Thu 0.89 ### 0.88 0.89 ### 288,271 ### 68.0 ###
2025-Apr-09 Wed 0.88 0.885 ### 0.875 216,759 ### ### ### ###
2025-Apr-08 Tue ### 0.89 ### 0.885 85,680 ### 6.0 ### 6.8
2025-Apr-07 Mon ### ### 0.82 ### 182,775 156,729 ### 17.9 ###
2025-Apr-04 Fri ### ### ### ### 141,341 ### ### 76.1 ###
2025-Apr-03 Thu ### ### ### ### 52,258 47,424 ### 33.2 ###
2025-Apr-02 Wed ### ### ### ### 22,851 ### 0.6 ### 7.0
2025-Apr-01 Tue ### ### ### ### 119,456 ### -3.2 ### ###
2025-Mar-31 Mon 0.955 0.955 ### ### 22,879 ### -4.2 14.3 7.0
2025-Mar-28 Fri ### ### ### ### 41,746 ### ### 81.6 ###
2025-Mar-27 Thu ### ### ### ### ### 71,882 ### 21.4 ###
2025-Mar-26 Wed ### ### ### ### 78,827 ### -2.1 17.8 ###
2025-Mar-25 Tue ### ### ### ### ### 75,452 ### ### ###
2025-Mar-24 Mon ### ### 0.945 0.945 ### 50,670 -0.5 36.9 ###
2025-Mar-21 Fri ### ### ### ### 123,782 ### ### ### 7.3
2025-Mar-20 Thu ### ### 0.9225 ### 58,047 ### -1.1 ### ###
2025-Mar-19 Wed ### 0.945 ### ### ### 121,051 ### 73.7 7.2
2025-Mar-18 Tue 0.955 0.955 ### ### ### ### ### 14.4 ###
2025-Mar-17 Mon ### ### ### ### 128,058 120,374 1.1 ### ###
2025-Mar-14 Fri ### ### ### 0.925 ### ### ### 24.2 7.1
2025-Mar-13 Thu 0.955 0.955 0.925 ### 131,870 123,957 -1.6 23.4 ###
2025-Mar-12 Wed ### ### ### ### ### 206,050 -2.1 ### ###
2025-Mar-11 Tue ### ### ### ### 604,148 573,940 1.1 83.2 7.4
2025-Mar-10 Mon ### ### 0.955 ### 198,829 ### -2.0 ### 7.4
2025-Mar-07 Fri ### ### ### ### 173,922 170,443 -1.0 34.1 ###
2025-Mar-06 Thu ### ### ### ### 657,748 654,459 2.1 82.4 7.5
2025-Mar-05 Wed ### ### ### ### 363,480 348,940 1.1 76.6 7.4
2025-Mar-04 Tue 0.955 ### ### ### ### 97,189 -0.5 ### 7.3
2025-Mar-03 Mon ### ### 0.955 0.955 ### 201,540 -0.5 32.0 ###
2025-Feb-28 Fri ### ### 0.955 0.955 ### 110,272 -0.5 44.6 ###
2025-Feb-27 Thu ### ### ### ### 221,953 ### -1.0 24.5 ###
2025-Feb-26 Wed ### ### 0.975 ### 74,349 72,676 ### 72.4 7.5
2025-Feb-25 Tue ### ### ### ### 237,340 233,186 ### ### 7.5
2025-Feb-24 Mon ### 0.975 0.955 ### ### 135,887 ### ### 7.4
2025-Feb-21 Fri 1 1 ### 0.975 ### 255,377 ### ### 7.5
2025-Feb-20 Thu 1 ### ### 1 ### 262,249 ### 70.8 7.7
2025-Feb-19 Wed 1 ### 0.9975 1 ### 280,778 ### 73.0 7.7
2025-Feb-18 Tue ### ### ### 1 ### ### ### 31.7 7.7
2025-Feb-17 Mon ### ### 1 ### 748,387 ### ### ### ###
2025-Feb-14 Fri ### ### 1.045 ### 1,595,781 1,719,454 -2.8 14.5 ###
2025-Feb-13 Thu 1.24 1.24 1.2 1.22 ### ### ### ### 9.4
2025-Feb-12 Wed ### ### 1.26 1.26 182,876 233,624 ### ### 9.7
2025-Feb-11 Tue ### ### 1.29 1.29 125,571 163,870 -2.3 ### ###
2025-Feb-10 Mon 1.29 ### 1.28 ### ### ### ### 82.1 10.1
2025-Feb-07 Fri ### ### ### ### 9,620 ### -1.1 ### ###
2025-Feb-06 Thu ### 1.3125 1.29 ### ### ### ### ### ###
2025-Feb-05 Wed ### ### ### ### ### 90,044 ### 64.3 10.0
2025-Feb-04 Tue ### ### ### ### ### ### -0.8 31.7 ###
2025-Feb-03 Mon ### ### 1.285 ### 32,882 42,746 1.2 ### 10.1
2025-Jan-31 Fri ### ### ### ### ### ### ### 65.4 ###
2025-Jan-30 Thu ### ### ### ### 112,754 ### -0.8 30.5 ###
2025-Jan-29 Wed ### ### ### 1.325 ### 108,175 0.4 ### 10.2
2025-Jan-28 Tue ### ### ### ### 167,846 221,976 -0.8 35.6 ###
2025-Jan-24 Fri ### ### 1.325 ### ### ### -0.7 25.5 ###
2025-Jan-23 Thu ### ### ### ### 194,824 ### -1.5 26.1 ###
2025-Jan-22 Wed ### ### ### ### ### ### -1.5 22.9 ###
2025-Jan-21 Tue ### ### ### ### ### ### -0.7 27.4 10.3
2025-Jan-20 Mon ### ### ### 1.355 76,354 102,887 ### 81.7 ###
2025-Jan-17 Fri ### 1.345 ### ### 262,787 ### ### ### ###
2025-Jan-16 Thu ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CVL    Bottom Next Section
Basic Prices for CVL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-10 10:10:19 thru 2025-07-10 10:10:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000