![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 01:31:18 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CVL) CIVMEC LIMITED home page...
|
TOC    Company Info for CVL    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| CVL
|
Listing Name
| CIVMEC LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
| CLEARVIEW CAPITAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CVL2 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for CVL .. Friday 30th August 2024
CVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company CVL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
1.24 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
8.29 |
### |
7.58 |
7.79 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.855 |
0.855 |
### |
### |
0.72 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.855 |
0.855 |
### |
### |
0.72 |
### |
|
Fundamental    News for CVL    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company CVL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-07 |   2024-06-10 18:12 GMT, Price Closed at $0.94
| -4 |
Price range $0.017 -> $1.05, for Dates 2002-Nov-19 Tue -> 2024-Jun-07 Fri   |
2 | < an > | 2019-12-12 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked   |
3 | < an > | 2019-11-29 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked   |
4 | < an > | 2019-11-28 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked   |
5 | < an > | 2018-12-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked   |
6 | < an > | 2018-11-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked   |
7 | < an | 2018-11-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked   |
|
News    Options owned by CVL    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (CVL) CIVMEC LIMITED.
|
Options    Warrants owned by CVL    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (CVL) CIVMEC LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (CVL) CIVMEC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CVL
|
Weekly    Format Enhanced Daily Prices for CVL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CVL) CIVMEC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2024-Aug-30 Fri
| ###
| ###
| ###
| 1.145
| 192,557
| ###
| 3.2
| 80.7
| 8.8 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 8.4 |
2024-Aug-28 Wed
| ###
| 1.085
| ###
| 1.085
| 71,727
| 77,285
| ###
| 72.8
| ### |
2024-Aug-27 Tue
| ###
| 1.075
| ###
| 1.075
| 93,645
| ###
| ###
| 81.1
| ### |
2024-Aug-26 Mon
| 1.075
| 1.075
| ###
| ###
| 40,526
| 43,058
| -2.3
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 5,845
| ###
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| ###
| 1.075
| ###
| ###
| 102,655
| 109,584
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 65,074
| ###
| ###
| 14.6
| 8.3 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 40,320
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 79,683
| ###
| ###
| ###
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 58,147
| 63,670
| ###
| 13.0
| 8.3 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 24,248
| ###
| ###
| ###
| 8.3 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 32,170
| ###
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 85,027
| 93,954
| -1.8
| 20.6
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 51,423
| ###
| ###
| ###
| 8.5 |
2024-Aug-08 Thu
| 1.125
| 1.125
| ###
| ###
| ###
| ###
| -7.6
| ###
| 8.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| 1.125
| ###
| 73,840
| -0.4
| ###
| ### |
2024-Aug-06 Tue
| 1.1725
| 1.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-05 Mon
| 1.285
| ###
| ###
| 1.21
| 294,474
| ###
| ###
| ###
| 9.3 |
2024-Aug-02 Fri
| 1.24
| 1.275
| 1.225
| 1.26
| 143,152
| 178,940
| ###
| 82.9
| 9.7 |
2024-Aug-01 Thu
| 1.22
| 1.24
| 1.21
| 1.24
| ###
| ###
| ###
| ###
| 9.5 |
2024-Jul-31 Wed
| 1.26
| 1.27
| ###
| 1.2275
| ###
| ###
| -2.6
| 16.0
| 9.4 |
2024-Jul-30 Tue
| 1.29
| 1.29
| 1.25
| 1.26
| ###
| 169,376
| -2.3
| 19.8
| 9.7 |
2024-Jul-29 Mon
| 1.23
| ###
| 1.23
| 1.29
| 378,981
| ###
| 4.9
| 94.3
| ### |
2024-Jul-26 Fri
| 1.185
| 1.25
| ###
| 1.23
| ###
| ###
| ###
| 90.3
| ### |
2024-Jul-25 Thu
| ###
| 1.2
| ###
| ###
| 173,050
| ###
| -0.8
| 34.0
| 9.0 |
2024-Jul-24 Wed
| ###
| 1.2075
| 1.155
| ###
| ###
| ###
| 1.7
| 82.5
| ### |
2024-Jul-23 Tue
| ###
| 1.2
| ###
| ###
| 66,485
| ###
| ###
| 21.4
| 8.7 |
2024-Jul-22 Mon
| ###
| 1.2
| ###
| ###
| 216,082
| ###
| 2.7
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 285,948
| 10.7
| ###
| ### |
2024-Jul-18 Thu
| 1
| ###
| 1
| 1.0275
| ###
| ###
| 2.8
| 88.0
| ### |
2024-Jul-17 Wed
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| 1
| ###
| ###
| ###
| 21,451
| 1.0
| 80.0
| 7.6 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 70,584
| -3.9
| ###
| 7.6 |
2024-Jul-12 Fri
| ###
| ###
| 1
| ###
| ###
| 27,471
| -1.9
| ###
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 23,556
| -4.3
| 9.1
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 2,243
| 2,321
| -2.9
| 14.9
| ### |
2024-Jul-09 Tue
| 0.985
| ###
| ###
| 1
| 30,676
| ###
| 1.5
| ###
| 7.7 |
2024-Jul-08 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2024-Jul-05 Fri
| ###
| ###
| 0.985
| 0.985
| ###
| 82,575
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| 0.985
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2024-Jul-03 Wed
| ###
| 0.975
| ###
| ###
| ###
| ###
| 1.0
| 76.2
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 213,175
| ###
| ###
| 69.0
| 7.3 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 25,650
| ###
| ###
| 7.3 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.2 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 33,025
| ###
| 66.3
| 7.2 |
2024-Jun-26 Wed
| 0.955
| 0.955
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-25 Tue
| ###
| 0.945
| ###
| 0.945
| 9,675
| ###
| 1.1
| 73.3
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 12,350
| -1.6
| 21.1
| 7.2 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 7.4 |
2024-Jun-18 Tue
| 0.955
| 0.955
| 0.945
| ###
| 36,852
| ###
| -0.5
| ###
| 7.3 |
2024-Jun-17 Mon
| 0.955
| 0.955
| 0.945
| 0.945
| ###
| ###
| -1.0
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 12,558
| ###
| ###
| 7.3 |
2024-Jun-13 Thu
| 0.945
| 0.945
| ###
| ###
| ###
| ###
| -0.5
| 35.4
| ### |
2024-Jun-12 Wed
| ###
| ###
| 0.945
| 0.945
| ###
| 38,828
| -0.5
| 35.9
| ### |
2024-Jun-11 Tue
| ###
| ###
| 0.945
| 0.955
| ###
| ###
| 0.5
| 81.9
| ### |
2024-Jun-07 Fri
| 0.945
| 0.945
| ###
| ###
| ###
| 1,046
| -0.5
| 28.1
| ### |
2024-Jun-06 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 529
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| 0.945
| 0.945
| ###
| ###
| 9,441
| ###
| -0.5
| ###
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 35,482
| ###
| 1.0
| ###
| ### |
2024-Jun-03 Mon
| 0.955
| ###
| ###
| ###
| 19,672
| ###
| 0.5
| ###
| 7.4 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 288
| 272
| -1.1
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| ###
| 7.3 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| 73.4
| 7.3 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 24,072
| ###
| -1.0
| 27.9
| 7.3 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 8,578
| 8,149
| 2.1
| ###
| 7.4 |
2024-May-23 Thu
| ###
| ###
| 0.945
| 0.945
| 10,523
| 10,075
| -2.6
| ###
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.4 |
2024-May-21 Tue
| ###
| ###
| 0.9475
| ###
| ###
| ###
| ###
| ###
| 7.4 |
2024-May-20 Mon
| ###
| 1
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2024-May-17 Fri
| 0.975
| 0.975
| ###
| ###
| 3,775
| 3,652
| ###
| 20.8
| 7.4 |
2024-May-16 Thu
| 0.925
| ###
| ###
| ###
| 184,585
| ###
| 3.8
| 89.9
| 7.4 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 73,944
| 68,028
| ###
| ###
| ### |
2024-May-13 Mon
| 0.945
| 0.945
| ###
| ###
| ###
| 81,778
| ###
| 15.1
| 7.0 |
2024-May-10 Fri
| ###
| 0.945
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2024-May-09 Thu
| 0.885
| ###
| 0.87
| 0.88
| ###
| ###
| ###
| 36.7
| ### |
2024-May-08 Wed
| 0.88
| 0.89
| 0.87
| 0.89
| ###
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| 0.855
| 0.875
| 201,184
| ###
| -2.8
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 82,476
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 127,045
| 114,340
| ###
| ###
| ### |
2024-May-02 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| 2,670
| ###
| 68.0
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 29,871
| 26,958
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 54,749
| ###
| 0.6
| 71.3
| ### |
2024-Apr-29 Mon
| ###
| ###
| 0.875
| 0.88
| ###
| ###
| -1.7
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| 0.8975
| ###
| 125,951
| ###
| -0.6
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 7.0 |
2024-Apr-23 Tue
| ###
| ###
| 0.8975
| ###
| ###
| 86,647
| ###
| ###
| 7.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 11,675
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 46,487
| ###
| ###
| 7.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 69,477
| -2.7
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 88,029
| ###
| -2.7
| 26.4
| 7.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 62,049
| ###
| ###
| ###
| 7.2 |
2024-Apr-12 Fri
| 0.925
| ###
| 0.925
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| 0.925
| ###
| 0.925
| 50,150
| ###
| 0.5
| 72.1
| 7.1 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 3,082
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 29,951
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.925
| ###
| ###
| ###
| ###
| 118,858
| 1.6
| 77.7
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 59,321
| 54,427
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 61,320
| ###
| ###
| 85.5
| 7.2 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 3,723
| ###
| ###
| 15.4
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| ###
| 740
| ###
| ###
| 7.1 |
2024-Mar-25 Mon
| ###
| ###
| 0.9275
| ###
| 149,489
| 139,585
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 14,354
| 13,349
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 3,721
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 7,087
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 100,889
| 93,322
| 1.1
| ###
| ### |
2024-Mar-15 Fri
| 0.925
| ###
| ###
| ###
| ###
| 42,653
| -0.5
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 37,657
| ###
| -1.1
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.925
| 0.925
| ###
| ###
| ###
| 29.7
| 7.1 |
2024-Mar-12 Tue
| ###
| ###
| 0.925
| 0.925
| ###
| ###
| ###
| 27.7
| 7.1 |
|
Enhanced    Basic Format Daily Prices for CVL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:31:18 thru 2024-09-01 13:31:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|