Score Company CVL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-31 |   2024-02-01 08:10 GMT, Price Closed at $0.92
| -4 |
Price range $0.017 -> $1.05, for Dates 2002-Nov-19 Tue -> 2024-Jan-31 Wed   |
2 | < an > | 2019-12-12 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked   |
3 | < an > | 2019-11-29 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked   |
4 | < an > | 2019-11-28 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked   |
5 | < an > | 2018-12-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked   |
6 | < an > | 2018-11-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked   |
7 | < an | 2018-11-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked   |
|
Various chartings for (CVL) CIVMEC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CVL
|
Weekly    Format Enhanced Daily Prices for CVL    Basic |
End of day Prices (Enhanced format), last 120 Days for (CVL) CIVMEC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 100,889
| 93,322
| 1.1
| ###
| 7.8 |
2024-Mar-15 Fri
| 0.925
| ###
| ###
| ###
| ###
| 42,653
| -0.5
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 37,657
| ###
| -1.1
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.925
| 0.925
| ###
| ###
| ###
| 29.7
| 7.7 |
2024-Mar-12 Tue
| ###
| ###
| 0.925
| 0.925
| ###
| ###
| ###
| 27.7
| 7.7 |
2024-Mar-11 Mon
| 0.945
| ###
| 0.925
| ###
| ###
| 25,621
| -1.6
| ###
| 7.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 21,286
| 19,742
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.925
| ###
| ###
| ###
| ###
| 17,722
| -1.1
| 25.7
| 7.6 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 11,586
| 0.5
| 71.6
| 7.6 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 15,246
| ###
| 0.5
| 75.6
| 7.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 62,628
| 57,148
| ###
| 68.2
| 7.6 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,826
| 1,670
| ###
| 63.7
| 7.6 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 6,354
| ###
| ###
| 61.6
| 7.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 7.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 22,689
| ###
| ###
| 83.7
| 7.6 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 45,220
| ###
| -0.5
| ###
| ### |
2024-Feb-23 Fri
| ###
| 0.925
| ###
| ###
| ###
| ###
| ###
| 81.7
| 7.6 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 29.6
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 61,826
| ###
| -0.5
| ###
| 7.6 |
2024-Feb-20 Tue
| ###
| 0.925
| ###
| ###
| ###
| 48,776
| ###
| 68.9
| 7.6 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 25,882
| -0.5
| ###
| 7.6 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 24.7
| ### |
2024-Feb-15 Thu
| 0.925
| ###
| ###
| ###
| ###
| 228,789
| -1.1
| ###
| 7.6 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 3,828
| ###
| 64.9
| 7.8 |
2024-Feb-13 Tue
| ###
| 0.925
| ###
| ###
| ###
| 42,044
| -0.5
| 32.8
| 7.6 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 6,180
| ###
| 73.2
| 7.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 20,328
| -2.2
| ###
| 7.5 |
2024-Feb-07 Wed
| ###
| 0.925
| ###
| 0.925
| ###
| ###
| 0.5
| ###
| 7.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 8,787
| 8,040
| ###
| 22.8
| 7.6 |
2024-Feb-05 Mon
| 0.955
| 0.955
| ###
| ###
| 58,381
| ###
| ###
| ###
| 7.8 |
2024-Feb-02 Fri
| 0.925
| ###
| 0.925
| ###
| 12,047
| ###
| 1.6
| 77.2
| ### |
2024-Feb-01 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 2,651
| 2,452
| ###
| 73.1
| 7.7 |
2024-Jan-31 Wed
| 0.925
| 0.925
| ###
| ###
| ###
| 26,383
| -0.5
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 5,577
| ###
| ###
| ###
| 7.6 |
2024-Jan-29 Mon
| ###
| 0.925
| 0.89
| 0.925
| 72,257
| 65,573
| ###
| 79.8
| 7.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 23,729
| ###
| 0.5
| 75.8
| 7.6 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,353
| -0.6
| 28.3
| 7.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 15,850
| -2.2
| 24.1
| 7.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 12,753
| 0.5
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 42,982
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,620
| 2,371
| ###
| ###
| 7.5 |
2024-Jan-17 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| 7.7 |
2024-Jan-16 Tue
| ###
| 0.925
| ###
| 0.925
| 18,888
| ###
| 2.8
| ###
| 7.7 |
2024-Jan-15 Mon
| 0.89
| ###
| 0.89
| ###
| 267,643
| 241,547
| 1.1
| ###
| 7.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.89
| ###
| 0.88
| ###
| ###
| ###
| 1.1
| 80.1
| 7.5 |
2024-Jan-10 Wed
| ###
| ###
| 0.88
| 0.88
| 37,746
| 33,971
| -4.3
| 9.0
| ### |
2024-Jan-09 Tue
| 0.88
| ###
| 0.88
| ###
| 96,453
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.87
| 0.87
| 55,253
| ###
| ###
| 16.3
| 7.3 |
2024-Jan-05 Fri
| 0.945
| ###
| ###
| ###
| ###
| 32,758
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 85.4
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.89
| 0.89
| ###
| 16,371
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| ### |
2023-Dec-29 Fri
| 1
| 1
| ###
| ###
| 59,821
| 58,624
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.945
| ###
| 0.945
| ###
| 5,058
| 4,843
| 2.6
| ###
| ### |
2023-Dec-27 Wed
| 0.955
| 0.955
| 0.945
| 0.945
| 8,820
| 8,379
| -1.0
| 21.7
| 7.9 |
2023-Dec-22 Fri
| 0.945
| 0.955
| ###
| 0.955
| 21,650
| ###
| 1.1
| ###
| 8.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.1
| 8.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 11,489
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,251
| 1,188
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.955
| 0.955
| ###
| ###
| 8,488
| 8,021
| ###
| 20.0
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.945
| 52,387
| ###
| ###
| ###
| 7.9 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 26,328
| ###
| 11.5
| ### |
2023-Dec-13 Wed
| 0.955
| 1
| ###
| ###
| ###
| 57,144
| 1.6
| 83.5
| ### |
2023-Dec-12 Tue
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| 1
| ###
| 1
| 7,658
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| 8.3 |
2023-Dec-05 Tue
| ###
| 0.985
| ###
| 0.985
| ###
| 18,372
| ###
| 81.6
| 8.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 0.975
| ###
| 13,542
| ###
| 23.9
| 8.1 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 8.3 |
2023-Nov-29 Wed
| 1
| 1
| 1
| 1
| 14,650
| 14,650
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 1
| ###
| 1
| ###
| 61,375
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.985
| 1
| ###
| ###
| ###
| 59,221
| -1.5
| 30.5
| ### |
2023-Nov-24 Fri
| 0.985
| 0.985
| ###
| ###
| 3,079
| ###
| ###
| 15.7
| 8.0 |
2023-Nov-23 Thu
| ###
| 0.985
| ###
| 0.985
| 68,147
| ###
| ###
| ###
| 8.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 47,022
| 44,788
| -0.5
| 38.2
| 7.6 |
2023-Nov-21 Tue
| ###
| ###
| 0.875
| ###
| 36,379
| 32,650
| ###
| 27.5
| 7.5 |
2023-Nov-20 Mon
| ###
| ###
| 0.87
| ###
| 148,823
| ###
| -7.1
| 7.3
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 23,047
| ###
| ###
| 68.8
| 8.3 |
2023-Nov-16 Thu
| 1
| 1
| ###
| ###
| 20,456
| 20,353
| ###
| ###
| 8.3 |
2023-Nov-15 Wed
| 1
| 1
| 1
| 1
| 41,176
| 41,176
| ###
| ###
| ### |
2023-Nov-14 Tue
| 1
| 1
| ###
| ###
| 56,556
| 56,273
| ###
| ###
| 8.3 |
2023-Nov-13 Mon
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| 79.8
| ### |
2023-Nov-10 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| 1
| ###
| 1
| 20,929
| 20,824
| ###
| ###
| ### |
2023-Nov-08 Wed
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| 24.0
| 8.3 |
2023-Nov-07 Tue
| 1
| 1
| ###
| 1
| 1,978
| 1,958
| ###
| ###
| ### |
2023-Nov-06 Mon
| 1
| 1
| ###
| 1
| ###
| 36,375
| ###
| ###
| ### |
2023-Nov-03 Fri
| 1
| 1
| ###
| 1
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| 10.6
| ### |
2023-Nov-01 Wed
| ###
| ###
| 1
| ###
| ###
| 30,654
| ###
| 23.2
| ### |
2023-Oct-31 Tue
| ###
| 1
| ###
| 1
| ###
| 21,483
| 2.0
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 8,184
| ###
| 1.6
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,954
| ###
| 18.3
| 7.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| 8.2 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 17,941
| ###
| 5.4
| 92.0
| ### |
2023-Oct-23 Mon
| ###
| 1
| ###
| ###
| 66,629
| ###
| -6.2
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 4,243
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.955
| 0.955
| ###
| ###
| 12,979
| ###
| -1.6
| 24.7
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 18,187
| 17,550
| -1.0
| 27.7
| ### |
2023-Oct-17 Tue
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2023-Oct-16 Mon
| 0.975
| 1
| 0.975
| 0.985
| ###
| ###
| 1.0
| 84.1
| 8.2 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 37,679
| ###
| 1.1
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 3,545
| ###
| 62.7
| 7.8 |
2023-Oct-10 Tue
| 0.925
| 0.925
| ###
| ###
| 5,956
| ###
| -0.5
| 27.1
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 546
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.89
| 0.89
| ###
| 20,581
| ###
| 21.7
| ### |
2023-Oct-05 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| 7.7 |
2023-Oct-04 Wed
| ###
| ###
| 0.925
| 0.925
| ###
| 9,275
| ###
| ###
| 7.7 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 17,354
| ###
| 16.5
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 4,880
| 0.6
| 74.4
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.8
| ### |
2023-Sep-27 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| ###
| ###
| 68.1
| 7.9 |
|
Enhanced    Basic Format Daily Prices for CVL    Bottom |
Basic Prices for CVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:19:26 thru 2024-03-19 18:19:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|