(CVL) CIVMEC LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-13 09:20:02 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CVL) CIVMEC LIMITED home page...

TOC Company Info for CVL Fundamental

Company Details for (CVL) CIVMEC LIMITED

Listing Code	CVL
Listing Name	CIVMEC LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name	CLEARVIEW CAPITAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CVL2

Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for CVL .. Wednesday 12th August 2020

CVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CVL

Fundamental Data for (CVL) CIVMEC LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	29.5	33.5
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CVL Options

Score Company CVL for Ownership

News Details for (CVL) CIVMEC LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-24	^{2020-07-26 13:54 GMT,} Price Closed at $0.415	0
Price range $0.017 -> $0.82, for Dates 2002-Nov-19 Tue -> 2020-Jul-24 Fri
2	< an >	2019-12-12	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked
3	< an >	2019-11-29	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked
4	< an >	2019-11-28	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked
5	< an >	2018-12-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked
6	< an >	2018-11-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked
7	< an	2018-11-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked

News Options owned by CVL Warrants

No OPTIONS for company (CVL) CIVMEC LIMITED.

Options Warrants owned by CVL Charting

No Warrants for company (CVL) CIVMEC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CVL) CIVMEC LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	0.82	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CVL

Weekly Format Enhanced Daily Prices for CVL Basic

End of day Prices (Enhanced format),

last 120 Days for (CVL) CIVMEC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.017
2020-Aug-12 Wed	###	###	###	###	###	###	###	###	23.2
2020-Aug-11 Tue	###	###	###	###	0				21.8
2020-Aug-10 Mon	###	###	###	###	0				21.8
2020-Aug-07 Fri	###	###	###	###	###	1,480	###	###	21.8
2020-Aug-06 Thu	0.4	0.4	###	###	###	21,750	###	2.2	###
2020-Aug-05 Wed	###	0.42	0.4	0.4	32,354	###	###	###	###
2020-Aug-04 Tue	0.41	0.41	0.41	0.41	0				24.1
2020-Aug-03 Mon	0.4	0.41	0.4	0.41	###	12,840	###	###	24.1
2020-Jul-31 Fri	0.4	0.4	0.4	0.4	0				###
2020-Jul-30 Thu	0.4	0.4	0.4	0.4	0				###
2020-Jul-29 Wed	0.4	0.4	0.4	0.4	0				###
2020-Jul-28 Tue	0.4	0.4	0.4	0.4	###	18,280	###	###	###
2020-Jul-27 Mon	###	###	###	###	0				###
2020-Jul-24 Fri	0.41	###	0.41	###	###	9,224	1.2	75.9	###
2020-Jul-23 Thu	0.425	0.425	0.425	0.425	0				25.0
2020-Jul-22 Wed	0.41	0.425	0.41	0.425	1,340	559	3.7	89.2	25.0
2020-Jul-21 Tue	0.42	0.42	0.42	0.42	0				24.7
2020-Jul-20 Mon	0.41	0.42	###	0.42	###	###	###	###	24.7
2020-Jul-17 Fri	0.4	0.4	0.4	0.4	###	###	###	###	###
2020-Jul-16 Thu	###	###	###	###	###	###	-6.3	###	21.8
2020-Jul-15 Wed	###	###	###	###	0				23.2
2020-Jul-14 Tue	###	###	###	###	0				23.2
2020-Jul-13 Mon	###	###	###	###	###	479	###	###	23.2
2020-Jul-10 Fri	0.4	0.4	###	###	1,250	###	-1.3	34.1	23.2
2020-Jul-09 Thu	###	###	0.4	0.4	4,150	###	###	12.1	###
2020-Jul-08 Wed	0.445	0.445	0.4	0.4	###	14,279	###	3.0	###
2020-Jul-07 Tue	0.4	0.425	0.4	0.425	###	31,241	6.3	95.6	25.0
2020-Jul-06 Mon	0.43	0.43	###	###	###	23,782	###	4.5	###
2020-Jul-03 Fri	0.45	###	0.41	0.41	###	###	-8.9	###	24.1
2020-Jul-02 Thu	0.4	0.4	0.4	0.4	0				###
2020-Jul-01 Wed	0.4	0.4	0.4	0.4	###	2,084	###	###	###
2020-Jun-30 Tue	0.4	0.4	0.4	0.4	0				###
2020-Jun-29 Mon	0.4	0.4	0.4	0.4	###	###	###	72.8	###
2020-Jun-26 Fri	###	###	###	###	11,424	###	###	64.9	###
2020-Jun-25 Thu	###	###	###	###	0				23.2
2020-Jun-24 Wed	###	###	###	###	0				23.2
2020-Jun-23 Tue	###	###	###	###	0				23.2
2020-Jun-22 Mon	###	###	###	###	0				23.2
2020-Jun-19 Fri	###	###	###	###	0				23.2
2020-Jun-18 Thu	###	0.4	###	###	3,456	###	1.3	82.4	23.2
2020-Jun-17 Wed	###	###	###	###	0				###
2020-Jun-16 Tue	###	###	###	###	###	1,049	###	###	###
2020-Jun-15 Mon	###	###	###	0.4	###	2,587	###	90.0	###
2020-Jun-12 Fri	###	0.4	###	###	3,641	###	###	###	###
2020-Jun-11 Thu	0.41	0.41	###	###	###	###	-1.2	51.3	###
2020-Jun-10 Wed	0.4	0.4	0.4	0.4	0				###
2020-Jun-09 Tue	0.4	0.4	###	0.4	###	###	###	###	###
2020-Jun-05 Fri	0.4	0.4	0.385	###	12,144	###	###	###	###
2020-Jun-04 Thu	0.4	0.4	###	###	###	3,750	###	1.4	20.6
2020-Jun-03 Wed	###	###	###	###	0				22.4
2020-Jun-02 Tue	0.4	0.4	###	###	###	###	###	###	22.4
2020-Jun-01 Mon	###	###	###	###	###	785	1.3	###	23.2
2020-May-29 Fri	###	###	###	###	###	###	###	###	22.4
2020-May-28 Thu	0.385	0.385	0.385	0.385	1,947	749	###	###	22.6
2020-May-27 Wed	###	###	###	###	###	###	###	###	22.4
2020-May-26 Tue	0.4	0.4	0.4	0.4	0				###
2020-May-25 Mon	0.4	0.4	0.4	0.4	2,358	943	###	###	###
2020-May-22 Fri	0.4	0.4	###	###	###	###	-1.3	31.1	23.2
2020-May-21 Thu	0.4	###	###	###	23,350	9,281	-1.3	34.7	23.2
2020-May-20 Wed	###	###	###	###	###	622	###	###	###
2020-May-19 Tue	0.41	0.41	0.4	0.4	21,225	###	###	###	###
2020-May-18 Mon	0.4	0.4	0.4	0.4	2,020	###	###	###	###
2020-May-15 Fri	0.41	0.41	0.41	0.41	###	###	###	66.6	24.1
2020-May-14 Thu	0.42	0.43	###	0.41	17,542	7,323	-2.4	26.0	24.1
2020-May-13 Wed	###	###	###	###	3,225	###	###	###	###
2020-May-12 Tue	0.4	0.4	0.4	0.4	###	320	###	###	###
2020-May-11 Mon	###	###	###	###	###	###	###	17.9	23.2
2020-May-08 Fri	###	0.42	###	###	###	15,783	###	###	###
2020-May-07 Thu	###	###	###	###	820	323	###	67.5	23.2
2020-May-06 Wed	###	###	###	###	0				###
2020-May-05 Tue	###	###	###	###	7,044	2,747	###	63.5	###
2020-May-04 Mon	###	###	###	###	11,885	###	3.9	89.0	23.2
2020-May-01 Fri	###	###	###	###	1,880	742	###	###	23.2
2020-Apr-30 Thu	0.4	0.4	0.4	0.4	0				###
2020-Apr-29 Wed	0.4	0.4	0.4	0.4	###	###	###	###	###
2020-Apr-28 Tue	###	###	###	###	0				23.2
2020-Apr-27 Mon	###	###	###	###	###	1,120	###	###	23.2
2020-Apr-24 Fri	0.4	0.4	0.4	0.4	0				###
2020-Apr-23 Thu	0.4	0.4	0.4	0.4	0				###
2020-Apr-22 Wed	###	###	0.4	0.4	###	###	###	###	###
2020-Apr-21 Tue	0.41	0.41	0.41	0.41	0				24.1
2020-Apr-20 Mon	###	0.41	###	0.41	###	1,975	###	94.2	24.1
2020-Apr-17 Fri	0.4	0.4	0.4	0.4	0				###
2020-Apr-16 Thu	0.4	0.4	0.4	0.4	###	###	###	###	###
2020-Apr-15 Wed	0.4	0.4	0.4	0.4	###	###	###	###	###
2020-Apr-14 Tue	0.4	0.4	0.4	0.4	2,659	###	###	55.1	###
2020-Apr-09 Thu	0.4	0.4	0.4	0.4	###	###	###	53.7	###
2020-Apr-08 Wed	###	###	###	###	0				###
2020-Apr-07 Tue	###	###	###	###	0				###
2020-Apr-06 Mon	###	###	###	###	0				###
2020-Apr-03 Fri	###	###	###	###	###	###	###	77.5	###
2020-Apr-02 Thu	0.375	0.41	0.375	0.41	14,883	5,841	###	92.4	24.1
2020-Apr-01 Wed	###	###	###	###	###	###	###	###	20.6
2020-Mar-31 Tue	0.42	0.42	0.42	0.42	0				24.7
2020-Mar-30 Mon	0.425	0.425	0.42	0.42	###	###	-1.2	###	24.7
2020-Mar-27 Fri	0.425	0.425	0.425	0.425	0				25.0
2020-Mar-26 Thu	###	0.425	###	0.425	15,550	6,258	9.0	86.7	25.0
2020-Mar-25 Wed	0.4	###	0.4	###	###	5,927	8.8	93.4	25.6
2020-Mar-24 Tue	0.48	0.48	0.48	0.48	0				28.2
2020-Mar-23 Mon	0.48	0.48	0.48	0.48	0				28.2
2020-Mar-20 Fri	0.48	0.48	0.48	0.48	0				28.2
2020-Mar-19 Thu	0.48	0.48	0.48	0.48	0				28.2
2020-Mar-18 Wed	0.48	0.48	0.46	0.48	###	11,985	###	###	28.2
2020-Mar-17 Tue	0.42	0.485	0.42	0.485	###	###	15.5	94.2	###
2020-Mar-16 Mon	0.425	0.425	0.425	0.425	###	170	###	###	25.0
2020-Mar-13 Fri	0.41	0.41	0.41	0.41	###	###	###	54.2	24.1
2020-Mar-12 Thu	###	###	###	###	###	###	###	###	20.6
2020-Mar-11 Wed	0.47	0.47	0.47	0.47	0				27.6
2020-Mar-10 Tue	0.47	0.47	0.47	0.47	0				27.6
2020-Mar-09 Mon	0.47	0.47	0.47	0.47	1,074	###	###	###	27.6
2020-Mar-06 Fri	0.49	0.49	0.49	0.49	0				###
2020-Mar-05 Thu	0.49	0.49	0.49	0.49	0				###
2020-Mar-04 Wed	0.46	0.49	0.42	0.49	###	4,049	6.5	###	###
2020-Mar-03 Tue	0.49	0.49	0.49	0.49	1,272	623	###	65.5	###
2020-Mar-02 Mon	0.49	0.49	0.49	0.49	0				###
2020-Feb-28 Fri	0.49	0.49	0.49	0.49	###	###	###	79.4	###
2020-Feb-27 Thu	0.475	0.475	0.475	0.475	0				###
2020-Feb-26 Wed	0.475	0.475	0.475	0.475	0				###
2020-Feb-25 Tue	0.475	0.475	0.475	0.475	0				###
2020-Feb-24 Mon	0.475	0.475	0.475	0.475	0				###

Enhanced Basic Format Daily Prices for CVL Bottom

Basic Prices for CVL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CVL) CIVMEC LIMITED home page...

Company Details for (CVL) CIVMEC LIMITED

Fundamental Data for (CVL) CIVMEC LIMITED

News Details for (CVL) CIVMEC LIMITED

No OPTIONS for company (CVL) CIVMEC LIMITED.

No Warrants for company (CVL) CIVMEC LIMITED.

Various chartings for (CVL) CIVMEC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CVL) CIVMEC LIMITED home page...

Company Details for (CVL) CIVMEC LIMITED

Fundamental Data for (CVL) CIVMEC LIMITED

News Details for (CVL) CIVMEC LIMITED

No OPTIONS for company (CVL) CIVMEC LIMITED.

No Warrants for company (CVL) CIVMEC LIMITED.

Various chartings for (CVL) CIVMEC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom