Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-06-20 13:04:37 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVL) CIVMEC LIMITED home page...

     Prev Section TOC    Company Info for CVL    Fundamental Next Section


Company Details for (CVL) CIVMEC LIMITED

Listing CodeCVL
Listing NameCIVMEC LIMITED
GICS SectorCapital Goods
Company ListingASX listed company as at Thu Jun 20 18:55:43 AEST 2019
ISIN NameCLEARVIEW CAPITAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CVL2


Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for CVL .. Thursday 13th June 2019

CVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 20 18:55:43 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVL


Fundamental Data for (CVL) CIVMEC LIMITED

DATE2018-08-23#########2004-10-29
SHARE PRICE###0.0530.048
MARKET CAP#########10445245.259459844.752
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)#########
EARNINGS YIELD%000
DEBT EQUITY000
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA1.73######
CVGI000
FRANK0
DIVPS000
52 WK HI LAST%###0###
52 WK LO LAST%38.460###
ALLORDS DIVYIELD3.773.84###
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE###15.2615.44
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD5.28###5.385
AUD0.750.7647###
ISSUED SHARES###############
DMI05528
RS I50###61.7228
STOCH0######
ADX05442
MOV 1000.049###
MOV 400######
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P00.055###
LOWEST P0######
STDEV00.0047###
Year High
Year Low
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for CVL    Options Next Section

Score Company CVL for Ownership


News Details for (CVL) CIVMEC LIMITED

CtrLinksDateNewsScore
1 an 2019-06-07  2019-06-12 16:26 GMT, Price
Closed at $0.395
0
Price range $0.02 -> $0.82, for Dates 2003-Jan-02 Thu -> 2019-Jun-07 Fri
 

     Prev Section News    Options owned by CVL    Warrants Next Section
No OPTIONS for company (CVL) CIVMEC LIMITED.
     Prev Section Options    Warrants owned by CVL    Charting Next Section
No Warrants for company (CVL) CIVMEC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVL) CIVMEC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###430.0
MAX0.82######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVL

     Prev Section Weekly    Format Enhanced Daily Prices for CVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVL) CIVMEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0001
2019-Jun-18 Tue0.40.40.40.40###
2019-Jun-17 Mon0.40.40.40.40###
2019-Jun-14 Fri0.40.40.40.40###
2019-Jun-13 Thu0.40.40.40.4###############
2019-Jun-12 Wed0.40.40.40.4###############
2019-Jun-11 Tue############0-3,950.0
2019-Jun-07 Fri0.40.4############-1.319.7-3,950.0
2019-Jun-06 Thu############0-3,950.0
2019-Jun-05 Wed0.40.4############-1.3###-3,950.0
2019-Jun-04 Tue0.40.40.40.40###
2019-Jun-03 Mon0.40.40.40.4#########80.8###
2019-May-31 Fri0.3850.3850.3850.3850-3,850.0
2019-May-30 Thu0.3850.3850.3850.385###1,540###73.2-3,850.0
2019-May-29 Wed0.40.40.40.40###
2019-May-28 Tue###0.4###0.46,425############
2019-May-27 Mon0.3850.3850.3850.3850-3,850.0
2019-May-24 Fri0.3850.3850.3850.3850-3,850.0
2019-May-23 Thu0.3850.3850.3850.3850-3,850.0
2019-May-22 Wed0.3850.3850.3850.385###1,925######-3,850.0
2019-May-21 Tue#####################65.2-3,950.0
2019-May-20 Mon0.40.40.40.42,125850###72.1###
2019-May-17 Fri############0-3,950.0
2019-May-16 Thu############43#########-3,950.0
2019-May-15 Wed############0-4,050.0
2019-May-14 Tue############0-4,050.0
2019-May-13 Mon############0-4,050.0
2019-May-10 Fri########################-4,050.0
2019-May-09 Thu#####################66.2-4,050.0
2019-May-08 Wed0.410.410.40.4###2,025###15.6###
2019-May-07 Tue0.430.430.430.430###
2019-May-06 Mon0.430.430.430.430###
2019-May-03 Fri0.430.430.430.430###
2019-May-02 Thu0.430.430.430.430###
2019-May-01 Wed0.430.430.430.430###
2019-Apr-30 Tue0.430.430.430.435,5282,377###71.4###
2019-Apr-29 Mon0.420.420.420.422,380############
2019-Apr-26 Fri0.420.420.420.420###
2019-Apr-24 Wed0.420.420.420.420###
2019-Apr-23 Tue0.420.420.420.420###
2019-Apr-18 Thu0.420.420.420.420###
2019-Apr-17 Wed0.420.420.420.420###
2019-Apr-16 Tue0.420.420.420.420###
2019-Apr-15 Mon0.420.420.420.420###
2019-Apr-12 Fri0.420.420.420.420###
2019-Apr-11 Thu0.420.420.420.420###
2019-Apr-10 Wed0.420.420.420.420###
2019-Apr-09 Tue0.420.420.420.424,5771,922###73.7###
2019-Apr-08 Mon0.4250.4250.4250.4250-4,250.0
2019-Apr-05 Fri0.4250.4250.4250.425###3,825###71.8-4,250.0
2019-Apr-04 Thu0.420.420.420.42#########72.5###
2019-Apr-03 Wed0.420.420.420.420###
2019-Apr-02 Tue0.420.420.420.42###4,244###66.4###
2019-Apr-01 Mon#####################68.3-4,350.0
2019-Mar-29 Fri0.440.440.440.440###
2019-Mar-28 Thu0.440.440.440.440###
2019-Mar-27 Wed0.440.440.440.440###
2019-Mar-26 Tue0.430.440.430.442,1729442.3######
2019-Mar-25 Mon0.4250.4250.4250.425#########78.8-4,250.0
2019-Mar-22 Fri0.420.420.420.420###
2019-Mar-21 Thu0.420.420.420.420###
2019-Mar-20 Wed0.420.420.420.420###
2019-Mar-19 Tue0.420.420.420.420###
2019-Mar-18 Mon0.420.420.420.42###1,076#########
2019-Mar-15 Fri0.43###0.43###############-4,350.0
2019-Mar-14 Thu############0###
2019-Mar-13 Wed############0###
2019-Mar-12 Tue############0###
2019-Mar-11 Mon############0###
2019-Mar-08 Fri############0###
2019-Mar-07 Thu###############472#########
2019-Mar-06 Wed0.40.4#########7,478###12.8###
2019-Mar-05 Tue0.430.430.430.433,647######72.5###
2019-Mar-04 Mon0.450.45######34,821###-12.21.5-3,950.0
2019-Mar-01 Fri0.470.470.450.454,7242,173-4.38.7###
2019-Feb-28 Thu###############4,950######-4,950.0
2019-Feb-27 Wed0.470.470.470.47###940#########
2019-Feb-26 Tue############0-4,650.0
2019-Feb-25 Mon############0-4,650.0
2019-Feb-22 Fri############0-4,650.0
2019-Feb-21 Thu############0-4,650.0
2019-Feb-20 Wed############0-4,650.0
2019-Feb-19 Tue0.46###0.46######1,3871.181.9-4,650.0
2019-Feb-18 Mon0.470.470.470.47###############
2019-Feb-15 Fri0.460.460.460.46###############
2019-Feb-14 Thu0.480.480.480.484,0831,959###67.4###
2019-Feb-13 Wed0.490.490.480.48###951-2.0######
2019-Feb-12 Tue0.50.50.50.5###############
2019-Feb-11 Mon0.50.50.50.50###
2019-Feb-08 Fri0.50.50.50.50###
2019-Feb-07 Thu0.50.50.50.50###
2019-Feb-06 Wed0.50.50.50.50###
2019-Feb-05 Tue0.50.50.50.50###
2019-Feb-04 Mon0.50.50.50.5###4,750###70.6###
2019-Feb-01 Fri0.50.50.490.49#########16.4###
2019-Jan-31 Thu0.50.50.50.50###
2019-Jan-30 Wed0.50.50.50.50###
2019-Jan-29 Tue0.50.50.50.5###9,750###75.5###
2019-Jan-25 Fri0.490.490.490.490###
2019-Jan-24 Thu0.490.490.490.490###
2019-Jan-23 Wed0.490.490.490.490###
2019-Jan-22 Tue0.490.490.490.490###
2019-Jan-21 Mon0.490.490.490.490###
2019-Jan-18 Fri0.490.490.490.490###
2019-Jan-17 Thu0.490.490.490.4919,3439,478###70.9###
2019-Jan-16 Wed0.4850.4850.4850.4850-4,850.0
2019-Jan-15 Tue0.4850.4850.4850.4850-4,850.0
2019-Jan-14 Mon0.4850.4850.4850.4850-4,850.0
2019-Jan-11 Fri0.490.490.4850.485755###-1.0###-4,850.0
2019-Jan-10 Thu0.480.490.480.49###5,8202.186.7###
2019-Jan-09 Wed0.460.460.460.460###
2019-Jan-08 Tue0.460.460.460.460###
2019-Jan-07 Mon0.460.460.460.460###
2019-Jan-04 Fri0.460.460.460.460###
2019-Jan-03 Thu0.460.460.460.460###
2019-Jan-02 Wed0.460.460.460.460###
2018-Dec-31 Mon######0.460.46###5,550-1.121.2###
2018-Dec-28 Fri0.450.450.450.450###
2018-Dec-27 Thu0.450.450.450.450###
2018-Dec-24 Mon0.450.450.450.450###
2018-Dec-21 Fri0.450.450.450.450###
     Prev Section Enhanced    Basic Format Daily Prices for CVL    Bottom Next Section
Basic Prices for CVL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-20 13:04:37 thru 2019-06-20 13:04:37 GMT for 0 secs.
Page length category 2 - Current - 0, 00000