Score Company CVL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-28 |   2021-01-29 09:33 GMT, Price Closed at $0.49
| -1 |
Price range $0.017 -> $0.82, for Dates 2002-Nov-19 Tue -> 2021-Jan-27 Wed   |
2 | < an > | 2019-12-12 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked   |
3 | < an > | 2019-11-29 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked   |
4 | < an > | 2019-11-28 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked   |
5 | < an > | 2018-12-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked   |
6 | < an > | 2018-11-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked   |
7 | < an | 2018-11-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.595c SGD 0.7C FRANKED@30% 15%W/TAX EST$A 100 %Percentage Franked   |
|
Various chartings for (CVL) CIVMEC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 0.82
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CVL
|
Weekly    Format Enhanced Daily Prices for CVL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CVL) CIVMEC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.049 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 6,540
| 4,087
| -6.2
| 9.9
| 12.4 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 14,522
| 8,749
| -0.8
| 53.7
| 12.2 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| 8,578
| ###
| ###
| 12.9 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 27.8
| 12.9 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| 36,785
| ###
| 65.3
| 12.2 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.2 |
2021-Feb-25 Thu
| 0.59
| ###
| 0.59
| ###
| 5,172
| 3,077
| ###
| ###
| 12.2 |
2021-Feb-24 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| 11.9 |
2021-Feb-23 Tue
| 0.58
| ###
| 0.58
| 0.585
| 4,053
| ###
| ###
| 73.0
| 11.9 |
2021-Feb-22 Mon
| ###
| 0.57
| ###
| 0.57
| 17,450
| ###
| 0.9
| 69.0
| 11.6 |
2021-Feb-19 Fri
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| -2.6
| 27.1
| ### |
2021-Feb-18 Thu
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| ###
| 31.2
| ### |
2021-Feb-17 Wed
| 0.58
| 0.58
| 0.55
| 0.55
| 56,025
| 31,654
| -5.2
| 13.0
| 11.2 |
2021-Feb-16 Tue
| ###
| ###
| 0.58
| 0.58
| ###
| 952
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 32,246
| ###
| -6.2
| ###
| 12.4 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 63,426
| ###
| -6.2
| ###
| 12.4 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| 2,021
| -5.6
| 8.0
| 12.1 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| 7,575
| ###
| 71.5
| 12.9 |
2021-Feb-08 Mon
| 0.53
| ###
| 0.53
| ###
| ###
| 18,771
| ###
| ###
| 12.9 |
2021-Feb-05 Fri
| 0.52
| 0.56
| 0.52
| 0.56
| ###
| 30,248
| ###
| 94.6
| 11.4 |
2021-Feb-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 3,770
| 1,885
| ###
| ###
| 10.2 |
2021-Feb-03 Wed
| 0.455
| 0.5
| 0.455
| 0.5
| ###
| ###
| ###
| 96.6
| 10.2 |
2021-Feb-02 Tue
| 0.47
| 0.5
| 0.46
| 0.5
| ###
| ###
| 6.4
| ###
| 10.2 |
2021-Feb-01 Mon
| 0.47
| 0.47
| 0.455
| 0.47
| ###
| 30,987
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.49
| 0.49
| 0.47
| 0.47
| ###
| 27,825
| -4.1
| ###
| ### |
2021-Jan-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-Jan-27 Wed
| 0.48
| 0.49
| 0.47
| 0.49
| 38,524
| ###
| 2.1
| 85.5
| ### |
2021-Jan-25 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 142
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.49
| 0.49
| ###
| 0.47
| ###
| 29,923
| -4.1
| ###
| ### |
2021-Jan-21 Thu
| 0.49
| 0.5
| 0.47
| 0.49
| ###
| 24,525
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| 0.45
| 0.49
| 0.45
| 0.47
| ###
| 37,723
| 4.4
| ###
| ### |
2021-Jan-19 Tue
| 0.45
| 0.455
| 0.45
| 0.45
| 17,158
| ###
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 5,970
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 18,123
| 7,656
| -1.2
| ###
| ### |
2021-Jan-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 6,125
| ###
| ###
| ###
| 8.8 |
2021-Jan-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| 0.45
| 0.45
| 0.43
| 0.45
| 25,976
| 11,429
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 12,044
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 9.4 |
2021-Jan-07 Thu
| 0.43
| 0.46
| 0.42
| 0.46
| 53,079
| 23,354
| 7.0
| 95.0
| 9.4 |
2021-Jan-06 Wed
| 0.46
| 0.46
| 0.425
| 0.45
| ###
| 14,387
| -2.2
| ###
| ### |
2021-Jan-05 Tue
| 0.45
| 0.455
| 0.45
| 0.455
| ###
| 4,525
| ###
| ###
| 9.3 |
2021-Jan-04 Mon
| 0.43
| 0.455
| 0.425
| 0.425
| 32,723
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.45
| 0.45
| 0.42
| 0.42
| 31,179
| ###
| ###
| 3.2
| ### |
2020-Dec-29 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| ###
| ###
| ###
| 20.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| 0.43
| ###
| ###
| 11,026
| ###
| ###
| 8.9 |
2020-Dec-23 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| 1,143
| ###
| ###
| 9.4 |
2020-Dec-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 8.8 |
2020-Dec-21 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| 19,575
| -2.3
| 24.7
| 8.8 |
2020-Dec-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 8.8 |
2020-Dec-17 Thu
| 0.46
| 0.48
| 0.43
| 0.43
| 79,353
| ###
| -6.5
| 6.6
| 8.8 |
2020-Dec-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 10,444
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 6,653
| 3,027
| -2.2
| ###
| ### |
2020-Dec-11 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| 9.3 |
2020-Dec-10 Thu
| 0.45
| 0.455
| 0.45
| 0.455
| 5,645
| 2,554
| ###
| 82.8
| 9.3 |
2020-Dec-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 42,057
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 11,077
| 4,984
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 32,948
| 14,826
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| ###
| 1.1
| 74.7
| ### |
2020-Dec-02 Wed
| 0.44
| 0.44
| 0.425
| 0.425
| ###
| 6,487
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 19,129
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| 0.43
| ###
| 0.43
| 6,685
| ###
| 6.2
| ###
| 8.8 |
2020-Nov-27 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 9.4 |
2020-Nov-26 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 42,354
| 19,271
| 2.2
| 83.2
| 9.4 |
2020-Nov-25 Wed
| ###
| ###
| 0.45
| 0.45
| ###
| ###
| -3.2
| ###
| ### |
2020-Nov-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 1,020
| 459
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| 0.45
| 0.45
| ###
| 30,257
| -3.2
| 14.0
| ### |
2020-Nov-20 Fri
| 0.45
| ###
| 0.45
| 0.45
| ###
| 8,784
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| 0.445
| 0.445
| 0.44
| 0.445
| 3,340
| 1,477
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 880
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| -2.2
| 25.7
| 8.9 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.9 |
2020-Nov-13 Fri
| 0.45
| 0.45
| 0.41
| ###
| 73,457
| 31,586
| ###
| 12.2
| 8.9 |
2020-Nov-12 Thu
| 0.45
| 0.45
| 0.42
| 0.445
| 36,640
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.41
| 0.45
| 0.41
| 0.45
| ###
| 25,241
| 9.8
| ###
| ### |
2020-Nov-10 Tue
| 0.45
| 0.46
| ###
| 0.45
| ###
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.445
| 0.45
| ###
| 0.44
| 6,444
| 2,851
| -1.1
| ###
| ### |
2020-Nov-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 13,950
| 6,277
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| 0.44
| 0.43
| 0.44
| 62,272
| 27,088
| 1.1
| 74.0
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.9 |
2020-Nov-03 Tue
| ###
| 0.45
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9 |
2020-Nov-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 18,149
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 11,340
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 8.8 |
2020-Oct-26 Mon
| 0.43
| ###
| 0.43
| 0.43
| 34,545
| 14,940
| ###
| 77.1
| 8.8 |
2020-Oct-23 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 44,950
| 19,328
| ###
| 70.2
| 8.8 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 15,154
| ###
| ###
| 8.9 |
2020-Oct-21 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 8.8 |
2020-Oct-20 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| 68.5
| 8.8 |
2020-Oct-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 2,322
| ###
| ###
| 8.8 |
2020-Oct-16 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| 8.8 |
2020-Oct-15 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 10,421
| ###
| 2.3
| 83.5
| ### |
2020-Oct-14 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 98,343
| 43,270
| -4.4
| ###
| 8.8 |
2020-Oct-13 Tue
| ###
| ###
| 0.42
| 0.43
| ###
| ###
| ###
| 1.3
| 8.8 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.3 |
2020-Oct-09 Fri
| 0.42
| 0.42
| ###
| ###
| ###
| 8,250
| -3.6
| ###
| 8.3 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -1.2
| 20.6
| 8.3 |
2020-Oct-06 Tue
| 0.43
| 0.43
| ###
| 0.41
| 102,447
| 42,771
| -4.7
| ###
| 8.4 |
2020-Oct-05 Mon
| 0.41
| 0.42
| 0.4
| 0.41
| ###
| ###
| ###
| 56.3
| 8.4 |
2020-Oct-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| ###
| 0.44
| ###
| 0.44
| 1,178
| ###
| 1.1
| ###
| ### |
2020-Sep-28 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.45
| 0.45
| 0.4
| 0.4
| 4,958
| ###
| ###
| 1.0
| ### |
2020-Sep-24 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 8.8 |
2020-Sep-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 3,380
| 1,453
| ###
| 78.3
| 8.8 |
2020-Sep-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 225
| ###
| ###
| 61.3
| 8.8 |
2020-Sep-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CVL    Bottom  |
Basic Prices for CVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-06 21:32:51 thru 2021-03-06 21:32:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|