Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 11:07:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVL) CIVMEC LIMITED Daily Prices...

     Prev Section TOC    Company Info for CVL    Limits Next Section


Company Details for (CVL) CIVMEC LIMITED

Listing Code CVL
Listing Name CIVMEC LIMITED
GICS Sector Capital Goods
ISIN Name CLEARVIEW CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVL2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CVL .. Friday 19th April 2024

CVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVL    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CVL) CIVMEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2024-Apr-19 Fri ### ### ### ### 11,675 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 88,029 0 26.4 26.4 0.0
2024-Apr-15 Mon ### ### ### ### 62,049 0 ### ### 0.0
2024-Apr-12 Fri 0.925 ### 0.925 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 26.9 26.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### 0.925 ### 0.925 50,150 ### 72.1 72.1 ###
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 0.925 ### ### ### 77.7 77.7 0.0
2024-Apr-03 Wed ### ### ### ### 59,321 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 61,320 0 85.5 85.5 0.0
2024-Mar-28 Thu ### ### ### ### 3,723 0 15.4 15.4 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 0.925 0.925 0.925 0.925 ### ### ###
2024-Mar-25 Mon ### ### 0.9275 ### 149,489 69,325 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 14,354 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 16.3 16.3 0.0
2024-Mar-20 Wed ### ### ### ### 3,721 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 100,889 0 ### ### 0.0
2024-Mar-15 Fri 0.925 ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 37,657 0 ### ### 0.0
2024-Mar-13 Wed ### ### 0.925 0.925 29.7 29.7 ###
2024-Mar-12 Tue ### ### 0.925 0.925 27.7 27.7 ###
2024-Mar-11 Mon 0.945 ### 0.925 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 21,286 0 ### ### 0.0
2024-Mar-07 Thu 0.925 ### ### ### 25.7 25.7 0.0
2024-Mar-06 Wed ### ### ### ### 71.6 71.6 0.0
2024-Mar-05 Tue ### ### ### ### 15,246 0 75.6 75.6 0.0
2024-Mar-04 Mon ### ### ### ### 62,628 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 1,826 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 6,354 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 22,689 0 83.7 83.7 0.0
2024-Feb-26 Mon ### ### ### ### 45,220 0 ### ### 0.0
2024-Feb-23 Fri ### 0.925 ### ### 81.7 81.7 0.0
2024-Feb-22 Thu ### ### ### ### 29.6 29.6 0.0
2024-Feb-21 Wed ### ### ### ### 61,826 0 ### ### 0.0
2024-Feb-20 Tue ### 0.925 ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 24.7 24.7 0.0
2024-Feb-15 Thu 0.925 ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### 0.925 ### ### 32.8 32.8 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### 0.925 ### 0.925 ### ### ###
2024-Feb-06 Tue ### ### ### ### 8,787 0 22.8 22.8 0.0
2024-Feb-05 Mon 0.955 0.955 ### ### 58,381 27,876 ### ### 0.0
2024-Feb-02 Fri 0.925 ### 0.925 ### 12,047 5,571 77.2 77.2 0.0
2024-Feb-01 Thu 0.925 0.925 0.925 0.925 2,651 2,452 73.1 73.1 ###
2024-Jan-31 Wed 0.925 0.925 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 5,577 0 ### ### 0.0
2024-Jan-29 Mon ### 0.925 0.89 0.925 72,257 65,573 79.8 79.8 ###
2024-Jan-25 Thu ### ### ### ### 23,729 0 75.8 75.8 0.0
2024-Jan-24 Wed ### ### ### ### 28.3 28.3 0.0
2024-Jan-23 Tue ### ### ### ### 24.1 24.1 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 2,620 0 ### ### 0.0
2024-Jan-17 Wed 0.925 0.925 0.925 0.925 0 ###
2024-Jan-16 Tue ### 0.925 ### 0.925 18,888 ### ### ### ###
2024-Jan-15 Mon 0.89 ### 0.89 ### 267,643 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.89 ### 0.88 ### 80.1 80.1 0.0
2024-Jan-10 Wed ### ### 0.88 0.88 37,746 ### 9.0 9.0 0.1
2024-Jan-09 Tue 0.88 ### 0.88 ### 96,453 ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.87 0.87 55,253 ### 16.3 16.3 0.1
2024-Jan-05 Fri 0.945 ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 85.4 85.4 0.0
2024-Jan-03 Wed ### ### 0.89 0.89 ### ### ###
2024-Jan-02 Tue ### ### ### ### 8.8 8.8 0.0
2023-Dec-29 Fri 1 1 ### ### 59,821 ### ### ### 0.0
2023-Dec-28 Thu 0.945 ### 0.945 ### 5,058 2,389 ### ### 0.0
2023-Dec-27 Wed 0.955 0.955 0.945 0.945 8,820 8,379 21.7 21.7 0.1
2023-Dec-22 Fri 0.945 0.955 ### 0.955 21,650 ### ### ### 0.1
2023-Dec-21 Thu ### ### ### ### 25.1 25.1 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,251 0 61.4 61.4 0.0
2023-Dec-18 Mon 0.955 0.955 ### ### 8,488 4,053 20.0 20.0 0.0
2023-Dec-15 Fri ### ### ### 0.945 52,387 0 ### ### 0.1
2023-Dec-14 Thu ### ### ### ### 11.5 11.5 0.0
2023-Dec-13 Wed 0.955 1 ### ### 83.5 83.5 0.0
2023-Dec-12 Tue 1 1 1 1 69.8 69.8 ###
2023-Dec-11 Mon 1 1 1 1 0 ###
2023-Dec-08 Fri 1 1 1 1 62.8 62.8 ###
2023-Dec-07 Thu ### 1 ### 1 7,658 3,829 ### ### ###
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.985 ### 0.985 81.6 81.6 ###
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### 0.975 23.9 23.9 ###
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 1 1 1 1 14,650 14,650 ### ### ###
2023-Nov-28 Tue ### 1 ### 1 ### ### ###
2023-Nov-27 Mon 0.985 1 ### ### 30.5 30.5 0.0
2023-Nov-24 Fri 0.985 0.985 ### ### 3,079 ### 15.7 15.7 0.0
2023-Nov-23 Thu ### 0.985 ### 0.985 68,147 ### ### ### ###
2023-Nov-22 Wed ### ### ### ### 47,022 0 38.2 38.2 0.0
2023-Nov-21 Tue ### ### 0.875 ### 36,379 ### 27.5 27.5 0.0
2023-Nov-20 Mon ### ### 0.87 ### 148,823 ### 7.3 7.3 0.0
2023-Nov-17 Fri ### ### ### ### 23,047 0 68.8 68.8 0.0
2023-Nov-16 Thu 1 1 ### ### 20,456 10,228 ### ### 0.0
2023-Nov-15 Wed 1 1 1 1 41,176 41,176 ### ### ###
2023-Nov-14 Tue 1 1 ### ### 56,556 28,278 ### ### 0.0
2023-Nov-13 Mon ### 1 ### 1 79.8 79.8 ###
2023-Nov-10 Fri 1 1 1 1 68.8 68.8 ###
2023-Nov-09 Thu ### 1 ### 1 20,929 ### ### ### ###
2023-Nov-08 Wed 1 1 ### ### 24.0 24.0 0.0
2023-Nov-07 Tue 1 1 ### 1 1,978 989 ### ### ###
2023-Nov-06 Mon 1 1 ### 1 ### ### ###
2023-Nov-03 Fri 1 1 ### 1 61.1 61.1 ###
2023-Nov-02 Thu ### ### 0.925 ### 10.6 10.6 0.0
2023-Nov-01 Wed ### ### 1 ### 23.2 23.2 0.0
2023-Oct-31 Tue ### 1 ### 1 ### ### ###
2023-Oct-30 Mon ### ### ### ### 8,184 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 18.3 18.3 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.985 0.985 0.985 0.985 ### ### ###
2023-Oct-24 Tue ### ### ### ### 17,941 0 92.0 92.0 0.0
2023-Oct-23 Mon ### 1 ### ### 66,629 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 0.955 0.955 ### ### 12,979 ### 24.7 24.7 0.0
2023-Oct-18 Wed ### ### ### ### 18,187 0 27.7 27.7 0.0
2023-Oct-17 Tue ### 1 ### ### ### ### 0.0
2023-Oct-16 Mon 0.975 1 0.975 0.985 84.1 84.1 ###
2023-Oct-13 Fri ### ### ### ### 37,679 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.925 0.925 ### ### 5,956 2,754 27.1 27.1 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.89 0.89 21.7 21.7 ###
2023-Oct-05 Thu 0.925 0.925 0.925 0.925 0 ###
2023-Oct-04 Wed ### ### 0.925 0.925 ### ### ###
2023-Oct-03 Tue ### ### ### ### 16.5 16.5 0.0
2023-Oct-02 Mon ### ### ### ### 74.4 74.4 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 88.8 88.8 0.0
2023-Sep-27 Wed 0.945 0.945 0.945 0.945 68.1 68.1 0.1
2023-Sep-26 Tue ### ### ### ### 544 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 10,540 0 85.0 85.0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 24,056 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 32,587 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.925 ### 65,370 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### 0.925 ### ### 3,754 ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### 0.885 0.885 14,382 ### ### ### ###
2023-Sep-11 Mon ### ### ### ### 21,450 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 2 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 80.0 80.0 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 77.7 77.7 0.0
2023-Sep-01 Fri ### ### 0.88 0.88 44,124 ### 19.0 19.0 0.1
2023-Aug-31 Thu ### ### ### ### 16,585 0 26.8 26.8 0.0
2023-Aug-30 Wed ### 0.925 ### ### 6,559 ### 20.3 20.3 0.0
2023-Aug-29 Tue ### ### ### ### 26.2 26.2 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon 0.885 ### 0.88 ### ### ### 0.0
2023-Aug-18 Fri 0.955 0.955 ### ### 9.2 9.2 0.0
2023-Aug-17 Thu 0.89 ### 0.89 ### 32,024 14,250 92.7 92.7 0.0
2023-Aug-16 Wed 0.89 0.89 0.885 0.89 ### ### ###
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 22.0 22.0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### 0.945 0.9375 ### 51,044 48,045 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 26,453 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.925 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 76,380 0 ### ### 0.0
2023-Aug-03 Thu 0.925 ### 0.925 ### 84,789 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 1,322 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 5 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 15,587 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 4,623 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed 0.925 ### 0.925 ### 77.5 77.5 0.0
2023-Jul-18 Tue 0.925 ### 0.925 0.925 73.5 73.5 ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.89 ### 0.89 0.89 8,789 ### 61.2 61.2 ###
2023-Jul-13 Thu ### ### 0.87 ### 9,946 4,326 ### ### 0.0
2023-Jul-12 Wed 0.89 ### 0.88 0.885 54,057 23,785 ### ### ###
2023-Jul-11 Tue 0.825 0.875 0.825 0.875 ### ### 0.1
2023-Jul-10 Mon 0.82 0.82 ### ### 9,146 3,749 26.9 26.9 0.0
2023-Jul-07 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2023-Jul-06 Thu 0.82 0.82 0.81 0.81 2,621 ### 28.6 28.6 0.1
2023-Jul-05 Wed 0.82 0.82 0.82 0.82 70.4 70.4 0.1
2023-Jul-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2023-Jul-03 Mon 0.81 0.82 0.8 0.82 17,920 ### 71.8 71.8 0.1
2023-Jun-30 Fri 0.82 0.82 0.82 0.82 0 0.1
2023-Jun-29 Thu 0.825 0.825 0.82 0.82 37,374 30,740 ### ### 0.1
2023-Jun-28 Wed 0.81 0.81 0.81 0.81 58.6 58.6 0.1
2023-Jun-27 Tue 0.8 0.81 0.79 0.8 ### ### 0.1
2023-Jun-26 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Jun-23 Fri 0.8 0.825 0.8 0.825 1,055 857 87.4 87.4 0.1
2023-Jun-22 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2023-Jun-21 Wed 0.825 0.825 0.825 0.825 0 0.1
2023-Jun-20 Tue 0.825 0.825 0.825 0.825 6,829 ### 67.6 67.6 0.1
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 7,620 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 0.81 0.82 ### ### ### ### 0.0
2023-Jun-13 Tue 0.785 0.82 0.785 0.7925 16,254 13,043 77.8 77.8 ###
2023-Jun-09 Fri 0.77 0.785 ### 0.78 80.9 80.9 0.1
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed 0.79 ### 0.79 ### 83.5 83.5 0.0
2023-Jun-06 Tue 0.81 0.81 0.81 0.81 0 0.1
2023-Jun-05 Mon 0.81 0.81 0.81 0.81 0 0.1
2023-Jun-02 Fri 0.81 0.81 0.81 0.81 63.7 63.7 0.1
2023-Jun-01 Thu 0.81 0.81 0.81 0.81 66.7 66.7 0.1
2023-May-31 Wed 0.825 0.825 0.8 0.8 3,988 3,240 18.4 18.4 0.1
2023-May-30 Tue 0.83 ### 0.83 0.83 22,775 9,451 73.0 73.0 ###
2023-May-29 Mon 0.825 0.845 0.825 0.83 ### ### ###
2023-May-26 Fri 0.83 0.83 0.82 0.82 5,728 4,725 ### ### 0.1
2023-May-25 Thu 0.8 0.825 0.8 0.825 90.3 90.3 0.1
2023-May-24 Wed 0.78 ### 0.78 0.8 89.9 89.9 0.1
2023-May-23 Tue 0.74 0.78 ### 0.78 ### ### 0.1
2023-May-22 Mon 0.74 0.75 0.72 0.72 ### ### ###
2023-May-19 Fri 0.745 0.745 0.74 0.74 ### ### 0.1
2023-May-18 Thu 0.74 0.745 0.74 0.745 76.5 76.5 ###
2023-May-17 Wed 0.74 0.74 0.73 0.74 70.3 70.3 0.1
2023-May-16 Tue 0.745 0.745 0.745 0.745 28,185 ### ### ### ###
2023-May-15 Mon 0.745 0.745 0.745 0.745 1,529 ### 73.1 73.1 ###
2023-May-12 Fri 0.745 0.745 0.74 0.74 2,024 ### 30.7 30.7 0.1
2023-May-11 Thu 0.745 0.745 0.745 0.745 ### ### ###
2023-May-10 Wed 0.745 0.745 0.745 0.745 ### ### ###
2023-May-09 Tue 0.745 0.745 0.745 0.745 0 ###
2023-May-08 Mon 0.745 0.745 0.745 0.745 1,342 ### ### ### ###
2023-May-05 Fri 0.745 0.745 0.745 0.745 68.2 68.2 ###
2023-May-04 Thu 0.74 0.745 0.74 0.745 3,640 ### ### ### ###
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue 0.74 0.74 ### ### ### ### 0.0
2023-May-01 Mon 0.73 0.73 0.73 0.73 75.0 75.0 0.1
2023-Apr-28 Fri 0.745 0.745 0.745 0.745 30,226 ### ### ### ###
2023-Apr-27 Thu 0.74 0.75 0.74 0.74 70.2 70.2 0.1
2023-Apr-26 Wed 0.74 0.74 0.74 0.74 11,951 8,843 ### ### 0.1
2023-Apr-24 Mon ### ### ### ### 2,129 0 ### ### 0.0
2023-Apr-21 Fri 0.72 0.72 0.72 0.72 69.0 69.0 ###
2023-Apr-20 Thu 0.73 0.73 0.725 0.725 36,687 26,689 ### ### ###
2023-Apr-19 Wed 0.73 0.73 0.73 0.73 0 0.1
2023-Apr-18 Tue 0.73 0.73 0.73 0.73 72.8 72.8 0.1
2023-Apr-17 Mon 0.745 0.745 0.745 0.745 446 ### ### ### ###
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu 0.75 0.75 ### ### 16,527 ### 19.0 19.0 0.0
2023-Apr-12 Wed 0.75 0.75 0.75 0.75 72.9 72.9 ###
2023-Apr-11 Tue 0.75 0.75 0.74 0.745 29.2 29.2 ###
2023-Apr-06 Thu 0.75 0.75 0.75 0.75 0 ###
2023-Apr-05 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Apr-04 Tue 0.75 0.75 0.75 0.75 66.9 66.9 ###
2023-Apr-03 Mon 0.75 0.75 0.73 0.75 196,154 145,153 ### ### ###
2023-Mar-31 Fri 0.71 ### 0.71 ### 69.8 69.8 0.0
2023-Mar-30 Thu 0.6775 0.71 0.6775 0.71 90.5 90.5 ###
2023-Mar-29 Wed ### ### 0.71 0.71 7,787 ### 29.2 29.2 ###
2023-Mar-28 Tue 0.75 0.75 ### ### 4,975 ### 6.6 6.6 0.0
2023-Mar-27 Mon 0.74 0.74 0.74 0.74 770 ### ### ### 0.1
2023-Mar-24 Fri 0.75 0.75 0.75 0.75 1,050 787 ### ### ###
2023-Mar-23 Thu 0.75 0.75 0.75 0.75 0 ###
2023-Mar-22 Wed 0.75 0.75 0.75 0.75 ### ### ###
2023-Mar-21 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Mar-20 Mon 0.75 0.75 0.75 0.75 78.5 78.5 ###
2023-Mar-17 Fri 0.75 0.75 0.75 0.75 0 ###
2023-Mar-16 Thu 0.73 0.75 0.73 0.75 6,042 4,471 90.5 90.5 ###
2023-Mar-15 Wed 0.745 0.75 0.72 0.75 ### ### ###
2023-Mar-14 Tue 0.745 0.75 0.745 0.75 1,657 ### 83.8 83.8 ###
2023-Mar-13 Mon 0.75 0.75 0.75 0.75 0 ###
2023-Mar-10 Fri 0.75 0.75 0.7375 0.75 77.2 77.2 ###
2023-Mar-09 Thu 0.75 0.76 0.75 0.76 9,820 ### ### ### 0.1
2023-Mar-08 Wed 0.76 0.76 0.76 0.76 71.9 71.9 0.1
2023-Mar-07 Tue 0.76 ### 0.75 ### 94,228 ### ### ### 0.0
2023-Mar-06 Mon ### 0.76 ### 0.76 129,349 49,152 98.1 98.1 0.1
2023-Mar-03 Fri ### ### ### ### 83.6 83.6 0.0
2023-Mar-02 Thu ### 0.655 ### 0.655 ### ### ###
2023-Mar-01 Wed ### ### ### ### 33,959 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 5,784 0 26.1 26.1 0.0
2023-Feb-24 Fri 0.675 0.685 0.675 0.685 ### ### 0.0
2023-Feb-23 Thu 0.675 0.675 0.675 0.675 3,247 ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 7,052 0 23.8 23.8 0.0
2023-Feb-20 Mon 0.7 0.7 ### ### ### ### 0.0
2023-Feb-17 Fri ### 0.72 ### ### 14,389 5,180 ### ### 0.0
2023-Feb-16 Thu ### ### ### 0.7 74.7 74.7 ###
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### 0.7 ### ### ### ### 0.0
2023-Feb-09 Thu 0.655 0.655 0.655 0.655 0 ###
2023-Feb-08 Wed 0.655 0.655 0.655 0.655 2,375 1,555 ### ### ###
2023-Feb-07 Tue 0.645 ### 0.645 ### 80.0 80.0 0.0
2023-Feb-06 Mon ### 0.645 0.625 0.645 80.9 80.9 ###
2023-Feb-03 Fri ### ### ### ### 122,727 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.6175 ### ### ### 87.2 87.2 0.0
2023-Jan-31 Tue ### ### ### ### 75,657 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 81,723 0 82.3 82.3 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 78.8 78.8 0.0
2023-Jan-24 Tue ### ### ### ### 34,981 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 75.2 75.2 0.0
2023-Jan-20 Fri 0.625 0.625 ### ### 11,580 ### 30.2 30.2 0.0
2023-Jan-19 Thu 0.625 0.625 0.625 0.625 1,574 983 70.1 70.1 0.0
2023-Jan-18 Wed 0.625 0.625 0.625 0.625 0 0.0
2023-Jan-17 Tue 0.625 0.625 0.625 0.625 0 0.0
2023-Jan-16 Mon ### ### 0.625 0.625 ### ### 0.0
2023-Jan-13 Fri 0.625 0.625 0.625 0.625 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### 0.625 28.6 28.6 0.0
2023-Jan-11 Wed 0.625 ### ### ### 76.7 76.7 0.0
2023-Jan-10 Tue ### ### ### ### 24.6 24.6 0.0
2023-Jan-09 Mon 0.625 0.625 ### ### 27.0 27.0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu 0.6075 0.6075 ### ### 40,078 12,173 13.0 13.0 0.0
2023-Jan-04 Wed 0.625 0.625 0.625 0.625 1,857 ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.625 0.625 0.625 0.625 0 0.0
2022-Dec-28 Wed 0.625 0.625 0.625 0.625 76.5 76.5 0.0
2022-Dec-23 Fri ### 0.625 0.585 0.585 ### ### ###
2022-Dec-22 Thu 0.585 0.585 0.585 0.585 7 4 ### ### ###
2022-Dec-21 Wed 0.56 0.56 0.56 0.56 0 ###
2022-Dec-20 Tue 0.56 0.56 0.56 0.56 0 ###
2022-Dec-19 Mon 0.56 0.56 0.56 0.56 0 ###
2022-Dec-16 Fri 0.56 0.56 0.56 0.56 0 ###
2022-Dec-15 Thu ### ### 0.56 0.56 ### ### ###
2022-Dec-14 Wed ### ### ### ### 3,187 0 18.8 18.8 0.0
2022-Dec-13 Tue 0.585 ### 0.585 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 171 0 81.8 81.8 0.0
2022-Dec-09 Fri 0.57 ### 0.57 ### 15,975 4,552 ### ### 0.0
2022-Dec-08 Thu ### 0.575 0.53 0.55 ### ### ###
2022-Dec-07 Wed 0.625 0.625 0.625 0.625 73.2 73.2 0.0
2022-Dec-06 Tue 0.625 0.645 0.625 ### ### ### 0.0
2022-Dec-05 Mon 0.625 0.645 0.625 ### 56,581 35,928 84.0 84.0 0.0
2022-Dec-02 Fri 0.625 ### ### 0.6225 34,371 0 35.9 35.9 0.0
2022-Dec-01 Thu ### ### 0.625 0.625 29,153 ### ### ### 0.0
2022-Nov-30 Wed 0.6225 ### ### ### 102,655 0 71.2 71.2 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 21.4 21.4 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### 0.645 ### 0.645 93.1 93.1 ###
2022-Nov-22 Tue ### ### ### ### 32.7 32.7 0.0
2022-Nov-21 Mon 0.645 0.645 ### ### 52,751 ### 25.3 25.3 0.0
2022-Nov-18 Fri ### 0.645 ### 0.645 76.2 76.2 ###
2022-Nov-17 Thu 0.645 0.645 0.645 0.645 780 ### ### ### ###
2022-Nov-16 Wed ### ### ### 0.6375 42,840 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.645 ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 24.5 24.5 0.0
2022-Nov-10 Thu ### ### 0.6375 0.6375 ### ### 0.0
2022-Nov-09 Wed ### ### 0.625 ### 10,245 ### 87.0 87.0 0.0
2022-Nov-08 Tue ### ### 0.625 0.625 142 44 5.5 5.5 0.0
2022-Nov-07 Mon 0.645 ### 0.645 ### 76.5 76.5 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 75.9 75.9 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 38,470 0 26.7 26.7 0.0
2022-Oct-27 Thu 0.625 0.625 0.625 0.625 0 0.0
2022-Oct-26 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 772 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.58 0.6275 9.8 9.8 0.0
2022-Oct-07 Fri 0.655 0.655 0.655 0.655 ### ### ###
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 146 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### 0.58 0.58 ### ### ###
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 24,780 0 5.4 5.4 0.0
2022-Sep-12 Mon 0.7 0.7 0.685 0.685 24.1 24.1 0.0
2022-Sep-09 Fri ### ### ### ### 1 0 60.6 60.6 0.0
2022-Sep-08 Thu 0.655 0.655 0.655 0.655 ### ### ###
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 17,350 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### 0.645 0.645 772 248 25.3 25.3 ###
2022-Aug-30 Tue ### ### 0.645 0.645 14,957 4,823 ### ### ###
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu 0.655 0.655 ### ### 30.5 30.5 0.0
2022-Aug-24 Wed 0.625 0.6425 ### 0.6425 84.5 84.5 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 151 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 1,450 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 1,740 0 ### ### 0.0
2022-Aug-11 Thu 0.59 0.59 0.59 0.59 0 0.0
2022-Aug-10 Wed 0.59 0.59 0.59 0.59 0 0.0
2022-Aug-09 Tue 0.59 0.59 0.59 0.59 0 0.0
2022-Aug-08 Mon 0.59 0.59 0.59 0.59 0 0.0
2022-Aug-05 Fri 0.59 0.59 0.59 0.59 0 0.0
2022-Aug-04 Thu 0.59 0.59 0.59 0.59 70.3 70.3 0.0
2022-Aug-03 Wed 0.59 0.59 0.59 0.59 524 ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.59 0.59 0.59 0.59 80,920 47,742 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 158 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 958 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 850 0 63.0 63.0 0.0
2022-Jul-15 Fri 0.57 0.57 0.57 0.57 ### ### ###
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 1,444 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 1,550 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 0.575 ### 0.55 ### 26,259 7,221 ### ### 0.0
2022-Jun-29 Wed 0.59 ### 0.575 0.575 28.4 28.4 ###
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 1,588 0 62.6 62.6 0.0
2022-Jun-24 Fri 0.625 0.625 0.625 0.625 2,952 1,845 ### ### 0.0
2022-Jun-23 Thu 0.59 0.59 0.59 0.59 0 0.0
2022-Jun-22 Wed 0.59 0.59 0.59 0.59 78.6 78.6 0.0
2022-Jun-21 Tue 0.59 0.59 0.585 0.59 4,023 ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 0.625 0.625 0.5675 0.59 19,386 11,558 9.2 9.2 0.0
2022-Jun-07 Tue ### ### 0.59 0.59 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### 0.59 ### 89.5 89.5 0.0
2022-Jun-02 Thu 0.6375 0.6375 0.6375 0.6375 3,875 2,470 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### 0.645 ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 43,626 0 5.2 5.2 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri 0.625 ### ### ### 73.3 73.3 0.0
2022-May-12 Thu 0.625 ### ### ### 31,646 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 142 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 77.7 77.7 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 7,040 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 93,553 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 1,370 0 ### ### 0.0
2022-Apr-07 Thu ### 0.645 ### 0.645 1,050 ### ### ### ###
2022-Apr-06 Wed ### ### ### ### 1 0 ### ### 0.0
2022-Apr-05 Tue 0.655 0.655 0.655 0.655 0 ###
2022-Apr-04 Mon ### ### 0.6175 0.655 29.9 29.9 ###
2022-Apr-01 Fri ### ### ### ### 22,440 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 3,473 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 529 0 ### ### 0.0
2022-Mar-29 Tue 0.685 0.685 ### ### 11.0 11.0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed 0.655 ### 0.655 ### 75.6 75.6 0.0
2022-Mar-22 Tue 0.655 0.655 ### ### 31.3 31.3 0.0
2022-Mar-21 Mon ### ### ### ### 31.2 31.2 0.0
2022-Mar-18 Fri ### 0.7 ### ### 2,844 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 2,070 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 13,343 0 ### ### 0.0
2022-Mar-09 Wed 0.645 0.645 0.645 0.645 54.1 54.1 ###
2022-Mar-08 Tue ### ### 0.645 0.645 ### ### ###
2022-Mar-07 Mon ### ### 0.645 ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 0.625 0.625 0.625 0.625 0 0.0
2022-Feb-28 Mon 0.625 0.625 0.625 0.625 0 0.0
2022-Feb-25 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 178,751 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 3,225 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 5,658 0 18.5 18.5 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### 0.5625 ### 20,945 ### 18.9 18.9 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 16.9 16.9 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 36.5 36.5 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 452 0 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue 0.655 0.655 ### ### 8,220 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 17,020 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.685 0.685 ### ### 29.6 29.6 0.0
2022-Jan-11 Tue ### 0.7 ### ### ### ### 0.0
2022-Jan-10 Mon ### 0.7 ### 0.7 ### ### ###
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 0.71 0.71 0.71 0.71 2,878 2,043 82.6 82.6 ###
2022-Jan-05 Wed 0.71 ### 0.71 0.71 70.5 70.5 ###
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### 0.685 ### 13,420 ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 69.4 69.4 0.0
2021-Dec-24 Fri ### 0.685 0.675 0.685 6,679 4,541 ### ### 0.0
2021-Dec-23 Thu 0.72 0.72 0.72 0.72 1,950 ### 63.1 63.1 ###
2021-Dec-22 Wed 0.72 0.72 0.72 0.72 0 ###
2021-Dec-21 Tue 0.72 0.72 0.72 0.72 350 252 ### ### ###
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 4,480 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 0.73 0.73 ### ### ### ### 0.0
2021-Dec-14 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2021-Dec-13 Mon ### ### ### ### 756 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 0.7 0.7 0.7 0.7 0 ###
2021-Dec-08 Wed 0.7 0.7 0.7 0.7 0 ###
2021-Dec-07 Tue 0.7 0.7 0.7 0.7 ### ### ###
2021-Dec-06 Mon 0.71 0.71 0.7 0.7 10,773 ### ### ### ###
2021-Dec-03 Fri ### 0.71 ### 0.71 750 ### ### ### ###
2021-Dec-02 Thu 0.73 0.73 0.71 0.71 1,358 977 22.3 22.3 ###
2021-Dec-01 Wed 0.75 0.75 0.71 0.71 7,174 ### 7.2 7.2 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:07:17 thru 2024-04-20 23:07:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000