End of day Prices (full format),
600 Days for (CVL) CIVMEC LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-May-07 Wed
| 0.885
| ###
| 0.87
| ###
| 461,628
| ###
| 75.9
| 75.9
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| 0.87
| 0.88
|
|
| 19.4
| 19.4
| 0.1 |
| 2025-May-05 Mon
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
| 2025-May-02 Fri
| 0.885
| 0.885
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2025-May-01 Thu
| 0.85
| 0.8625
| ###
| 0.84
| 261,224
| 112,652
| 26.8
| 26.8
| ### |
| 2025-Apr-30 Wed
| 0.855
| 0.87
| 0.85
| 0.86
| 304,678
| 262,023
| 72.8
| 72.8
| ### |
| 2025-Apr-29 Tue
| 0.88
| 0.885
| 0.85
| ###
|
|
| 19.4
| 19.4
| 0.0 |
| 2025-Apr-28 Mon
| 0.88
| 0.88
| 0.86
| 0.87
| 106,684
| ###
| ###
| ###
| 0.1 |
| 2025-Apr-24 Thu
| 0.885
| 0.885
| ###
| 0.885
|
|
| 58.9
| 58.9
| ### |
| 2025-Apr-23 Wed
| 0.875
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2025-Apr-22 Tue
| 0.88
| 0.88
| ###
| 0.875
| 31,723
| 13,958
| ###
| ###
| 0.1 |
| 2025-Apr-17 Thu
| ###
| ###
| 0.855
| 0.855
|
|
| 7.9
| 7.9
| ### |
| 2025-Apr-16 Wed
| ###
| ###
| 0.89
| 0.89
| 124,374
| 55,346
| ###
| ###
| ### |
| 2025-Apr-15 Tue
| 0.885
| ###
| 0.885
| ###
| 255,721
| 113,156
| ###
| ###
| 0.0 |
| 2025-Apr-14 Mon
| 0.885
| ###
| 0.88
| 0.885
| 232,742
| ###
| 62.5
| 62.5
| ### |
| 2025-Apr-11 Fri
| ###
| ###
| 0.86
| 0.87
|
|
| 14.0
| 14.0
| 0.1 |
| 2025-Apr-10 Thu
| 0.89
| ###
| 0.88
| 0.89
|
|
| 68.0
| 68.0
| ### |
| 2025-Apr-09 Wed
| 0.88
| 0.885
| ###
| 0.875
| 216,759
| ###
| ###
| ###
| 0.1 |
| 2025-Apr-08 Tue
| ###
| 0.89
| ###
| 0.885
| 85,680
| 38,127
| ###
| ###
| ### |
| 2025-Apr-07 Mon
| ###
| ###
| 0.82
| ###
| 182,775
| ###
| 17.9
| 17.9
| 0.0 |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 141,341
| 0
| 76.1
| 76.1
| 0.0 |
| 2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 52,258
| 0
| 33.2
| 33.2
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 22,851
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 119,456
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-31 Mon
| 0.955
| 0.955
| ###
| ###
| 22,879
| 10,924
| 14.3
| 14.3
| 0.0 |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 41,746
| 0
| 81.6
| 81.6
| 0.0 |
| 2025-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 78,827
| 0
| 17.8
| 17.8
| 0.0 |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| 36.9
| 36.9
| 0.1 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 123,782
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-20 Thu
| ###
| ###
| 0.9225
| ###
| 58,047
| 26,774
| ###
| ###
| 0.0 |
| 2025-Mar-19 Wed
| ###
| 0.945
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2025-Mar-18 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 128,058
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| ###
| 0.925
|
|
| 24.2
| 24.2
| ### |
| 2025-Mar-13 Thu
| 0.955
| 0.955
| 0.925
| ###
| 131,870
| 123,957
| 23.4
| 23.4
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 604,148
| 0
| 83.2
| 83.2
| 0.0 |
| 2025-Mar-10 Mon
| ###
| ###
| 0.955
| ###
| 198,829
| 94,940
| ###
| ###
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 173,922
| 0
| 34.1
| 34.1
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 657,748
| 0
| 82.4
| 82.4
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 363,480
| 0
| 76.6
| 76.6
| 0.0 |
| 2025-Mar-04 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| 32.0
| 32.0
| 0.1 |
| 2025-Feb-28 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| 44.6
| 44.6
| 0.1 |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 221,953
| 0
| 24.5
| 24.5
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| 0.975
| ###
| 74,349
| 36,245
| 72.4
| 72.4
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 237,340
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| ###
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-21 Fri
| 1
| 1
| ###
| 0.975
|
|
| ###
| ###
| ### |
| 2025-Feb-20 Thu
| 1
| ###
| ###
| 1
|
|
| 70.8
| 70.8
| ### |
| 2025-Feb-19 Wed
| 1
| ###
| 0.9975
| 1
|
|
| 73.0
| 73.0
| ### |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| 1
|
|
| 31.7
| 31.7
| ### |
| 2025-Feb-17 Mon
| ###
| ###
| 1
| ###
| 748,387
| ###
| ###
| ###
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| 1.045
| ###
| 1,595,781
| ###
| 14.5
| 14.5
| 0.0 |
| 2025-Feb-13 Thu
| 1.24
| 1.24
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
| 2025-Feb-12 Wed
| ###
| ###
| 1.26
| 1.26
| 182,876
| ###
| ###
| ###
| ### |
| 2025-Feb-11 Tue
| ###
| ###
| 1.29
| 1.29
| 125,571
| ###
| ###
| ###
| 0.1 |
| 2025-Feb-10 Mon
| 1.29
| ###
| 1.28
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 9,620
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-06 Thu
| ###
| 1.3125
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| 1.285
| ###
| 32,882
| 21,126
| ###
| ###
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 112,754
| 0
| 30.5
| 30.5
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 167,846
| 0
| 35.6
| 35.6
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| 1.325
| ###
|
|
| 25.5
| 25.5
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 194,824
| 0
| 26.1
| 26.1
| 0.0 |
| 2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| 1.355
| 76,354
| 0
| 81.7
| 81.7
| ### |
| 2025-Jan-17 Fri
| ###
| 1.345
| ###
| ###
| 262,787
| 176,724
| ###
| ###
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-15 Wed
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 374,058
| 0
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-13 Mon
| ###
| 1.3225
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 97,658
| 0
| 71.0
| 71.0
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 65,387
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| 1.29
| ###
| 195,587
| 126,153
| ###
| ###
| 0.0 |
| 2025-Jan-07 Tue
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-06 Mon
| ###
| 1.325
| ###
| 1.325
|
|
| 80.4
| 80.4
| 0.1 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 20
| 0
| 62.1
| 62.1
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 44,728
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-31 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
| 2024-Dec-30 Mon
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 195,927
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| 1.325
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-18 Wed
| 1.345
| 1.355
| ###
| ###
| 45,149
| 30,588
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| 1.355
| 1.355
| 1.345
| ###
| 93,272
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-16 Mon
| ###
| 1.355
| 1.345
| 1.355
|
|
| ###
| ###
| ### |
| 2024-Dec-13 Fri
| ###
| 1.355
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2024-Dec-12 Thu
| 1.345
| 1.355
| 1.345
| 1.355
|
|
| 80.3
| 80.3
| ### |
| 2024-Dec-11 Wed
| ###
| ###
| 1.345
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| 1.345
|
|
| 39.0
| 39.0
| ### |
| 2024-Dec-09 Mon
| ###
| 1.355
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 242,958
| 0
| 71.8
| 71.8
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 128,423
| 0
| 73.3
| 73.3
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 160,123
| 0
| 24.2
| 24.2
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 271,021
| 0
| 69.5
| 69.5
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 47,378
| 0
| 25.4
| 25.4
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 219,673
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| 1.325
| 87,525
| 0
| ###
| ###
| 0.1 |
| 2024-Nov-27 Wed
| 1.325
| ###
| ###
| ###
| 142,049
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-25 Mon
| 1.28
| 1.325
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| ###
| 1.285
| 1.26
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
| 2024-Nov-20 Wed
| 1.285
| 1.285
| 1.245
| 1.26
| 81,050
| 102,528
| 25.8
| 25.8
| ### |
| 2024-Nov-19 Tue
| 1.29
| ###
| 1.275
| 1.28
|
|
| 28.6
| 28.6
| ### |
| 2024-Nov-18 Mon
| 1.28
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
| 2024-Nov-15 Fri
| ###
| ###
| 1.28
| 1.29
|
|
| 30.9
| 30.9
| 0.1 |
| 2024-Nov-14 Thu
| ###
| ###
| 1.29
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2024-Nov-12 Tue
| 1.345
| ###
| 1.3375
| ###
| 70,276
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| 1.325
| 1.325
| 154,889
| ###
| 15.4
| 15.4
| 0.1 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 225,356
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| ###
| 1.385
| ###
| ###
| 303,224
| 209,982
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 11,622
| 0
| 30.5
| 30.5
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| ###
| 1.425
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 205,129
| 0
| 29.2
| 29.2
| 0.0 |
| 2024-Oct-31 Thu
| ###
| 1.42
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| 1.355
| 1.375
| 273,555
| ###
| ###
| ###
| 0.1 |
| 2024-Oct-29 Tue
| 1.355
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
| 2024-Oct-28 Mon
| ###
| 1.45
| ###
| 1.355
|
|
| 87.6
| 87.6
| ### |
| 2024-Oct-25 Fri
| 1.28
| ###
| 1.27
| ###
| 511,053
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| 1.25
| 1.27
| 1.245
| 1.27
| 524,377
| ###
| ###
| ###
| ### |
| 2024-Oct-23 Wed
| 1.23
| 1.25
| 1.23
| 1.25
| 120,276
| 149,142
| ###
| ###
| ### |
| 2024-Oct-22 Tue
| ###
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
| 2024-Oct-21 Mon
| 1.23
| 1.25
| ###
| 1.24
| 122,883
| ###
| ###
| ###
| 0.1 |
| 2024-Oct-18 Fri
| 1.25
| 1.25
| 1.185
| 1.185
| 60,440
| 73,585
| 6.8
| 6.8
| 0.1 |
| 2024-Oct-17 Thu
| 1.26
| 1.27
| 1.23
| 1.24
|
|
| 21.1
| 21.1
| 0.1 |
| 2024-Oct-16 Wed
| 1.27
| 1.28
| 1.24
| 1.26
|
|
| 33.0
| 33.0
| ### |
| 2024-Oct-15 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 25.3
| 25.3
| ### |
| 2024-Oct-14 Mon
| 1.28
| ###
| ###
| 1.26
| 181,144
| 0
| 23.9
| 23.9
| ### |
| 2024-Oct-11 Fri
| ###
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
| 2024-Oct-10 Thu
| 1.29
| 1.29
| 1.255
| 1.285
|
|
| ###
| ###
| ### |
| 2024-Oct-09 Wed
| 1.27
| 1.27
| 1.22
| 1.26
|
|
| 29.7
| 29.7
| ### |
| 2024-Oct-08 Tue
| 1.27
| 1.27
| 1.24
| 1.24
| 141,024
| 176,985
| 20.1
| 20.1
| 0.1 |
| 2024-Oct-07 Mon
| ###
| 1.28
| ###
| 1.28
|
|
| 88.7
| 88.7
| ### |
| 2024-Oct-04 Fri
| 1.185
| 1.22
| ###
| 1.2
| 275,941
| 168,324
| 80.4
| 80.4
| 0.1 |
| 2024-Oct-03 Thu
| ###
| 1.185
| ###
| 1.185
| 59,856
| ###
| ###
| ###
| 0.1 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| 1.175
|
|
| 75.8
| 75.8
| ### |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 24,286
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 187,989
| 0
| 69.8
| 69.8
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| 1.155
| ###
| 65,382
| 37,758
| 69.9
| 69.9
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 13,528
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| 1.155
| ###
| 125,171
| 72,286
| ###
| ###
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| 1.155
| ###
|
|
| 25.3
| 25.3
| 0.0 |
| 2024-Sep-18 Wed
| ###
| 1.2
| ###
| ###
| 74,949
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 90,580
| 0
| 26.0
| 26.0
| 0.0 |
| 2024-Sep-16 Mon
| ###
| 1.175
| ###
| ###
| 102,283
| ###
| 79.9
| 79.9
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 49,151
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| 1.145
| 192,557
| 0
| 80.7
| 80.7
| ### |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2024-Aug-28 Wed
| ###
| 1.085
| ###
| 1.085
| 71,727
| ###
| 72.8
| 72.8
| 0.1 |
| 2024-Aug-27 Tue
| ###
| 1.075
| ###
| 1.075
| 93,645
| ###
| 81.1
| 81.1
| ### |
| 2024-Aug-26 Mon
| 1.075
| 1.075
| ###
| ###
| 40,526
| 21,782
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 5,845
| 0
| 65.9
| 65.9
| 0.0 |
| 2024-Aug-22 Thu
| ###
| 1.075
| ###
| ###
| 102,655
| 55,177
| 67.9
| 67.9
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 65,074
| 0
| 14.6
| 14.6
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 40,320
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 79,683
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 58,147
| 0
| 13.0
| 13.0
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 24,248
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 32,170
| 0
| 69.8
| 69.8
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 85,027
| 0
| 20.6
| 20.6
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 51,423
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-08 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
| 2024-Aug-06 Tue
| 1.1725
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-05 Mon
| 1.285
| ###
| ###
| 1.21
| 294,474
| 0
| ###
| ###
| ### |
| 2024-Aug-02 Fri
| 1.24
| 1.275
| 1.225
| 1.26
| 143,152
| 178,940
| 82.9
| 82.9
| ### |
| 2024-Aug-01 Thu
| 1.22
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2024-Jul-31 Wed
| 1.26
| 1.27
| ###
| 1.2275
|
|
| 16.0
| 16.0
| 0.1 |
| 2024-Jul-30 Tue
| 1.29
| 1.29
| 1.25
| 1.26
|
|
| 19.8
| 19.8
| ### |
| 2024-Jul-29 Mon
| 1.23
| ###
| 1.23
| 1.29
| 378,981
| 233,073
| 94.3
| 94.3
| 0.1 |
| 2024-Jul-26 Fri
| 1.185
| 1.25
| ###
| 1.23
|
|
| 90.3
| 90.3
| 0.1 |
| 2024-Jul-25 Thu
| ###
| 1.2
| ###
| ###
| 173,050
| ###
| 34.0
| 34.0
| 0.0 |
| 2024-Jul-24 Wed
| ###
| 1.2075
| 1.155
| ###
|
|
| 82.5
| 82.5
| 0.0 |
| 2024-Jul-23 Tue
| ###
| 1.2
| ###
| ###
| 66,485
| ###
| 21.4
| 21.4
| 0.0 |
| 2024-Jul-22 Mon
| ###
| 1.2
| ###
| ###
| 216,082
| 129,649
| ###
| ###
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| 1
| ###
| 1
| 1.0275
|
|
| 88.0
| 88.0
| ### |
| 2024-Jul-17 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| ###
| 1
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 2,243
| 0
| 14.9
| 14.9
| 0.0 |
| 2024-Jul-09 Tue
| 0.985
| ###
| ###
| 1
| 30,676
| 0
| ###
| ###
| ### |
| 2024-Jul-08 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
| 2024-Jul-05 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
| 2024-Jul-04 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-03 Wed
| ###
| 0.975
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 213,175
| 0
| 69.0
| 69.0
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2024-Jun-26 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-25 Tue
| ###
| 0.945
| ###
| 0.945
| 9,675
| 4,571
| 73.3
| 73.3
| 0.1 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-18 Tue
| 0.955
| 0.955
| 0.945
| ###
| 36,852
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-17 Mon
| 0.955
| 0.955
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| 0.945
| 0.945
|
|
| 35.9
| 35.9
| 0.1 |
| 2024-Jun-11 Tue
| ###
| ###
| 0.945
| 0.955
|
|
| 81.9
| 81.9
| 0.1 |
| 2024-Jun-07 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
| 2024-Jun-06 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 529
| ###
| 69.5
| 69.5
| 0.1 |
| 2024-Jun-05 Wed
| 0.945
| 0.945
| ###
| ###
| 9,441
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 35,482
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| 0.955
| ###
| ###
| ###
| 19,672
| 0
| ###
| ###
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
| 288
| 0
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 24,072
| 0
| 27.9
| 27.9
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
| 8,578
| 0
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| 0.945
| 0.945
| 10,523
| 4,972
| ###
| ###
| 0.1 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| 0.9475
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-17 Fri
| 0.975
| 0.975
| ###
| ###
| 3,775
| 1,840
| 20.8
| 20.8
| 0.0 |
| 2024-May-16 Thu
| 0.925
| ###
| ###
| ###
| 184,585
| 0
| 89.9
| 89.9
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 73,944
| 0
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
| 2024-May-10 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| 0.885
| ###
| 0.87
| 0.88
|
|
| 36.7
| 36.7
| 0.1 |
| 2024-May-08 Wed
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
| 2024-May-07 Tue
| ###
| ###
| 0.855
| 0.875
| 201,184
| ###
| ###
| ###
| 0.1 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
| 82,476
| 0
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 127,045
| 0
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.0
| 68.0
| ### |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 29,871
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 54,749
| 0
| 71.3
| 71.3
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2024-Apr-26 Fri
| ###
| ###
| 0.8975
| ###
| 125,951
| 56,520
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| 0.8975
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 11,675
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 88,029
| 0
| 26.4
| 26.4
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 62,049
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-09 Tue
| ###
| 0.925
| ###
| 0.925
| 50,150
| ###
| 72.1
| 72.1
| ### |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| 0.925
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 59,321
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 61,320
| 0
| 85.5
| 85.5
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 3,723
| 0
| 15.4
| 15.4
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
| 2024-Mar-25 Mon
| ###
| ###
| 0.9275
| ###
| 149,489
| 69,325
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 14,354
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 3,721
| 0
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 100,889
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 37,657
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| 29.7
| 29.7
| ### |
| 2024-Mar-12 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| 27.7
| 27.7
| ### |
| 2024-Mar-11 Mon
| 0.945
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 21,286
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-07 Thu
| 0.925
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 15,246
| 0
| 75.6
| 75.6
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 62,628
| 0
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,826
| 0
| 63.7
| 63.7
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 6,354
| 0
| 61.6
| 61.6
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 22,689
| 0
| 83.7
| 83.7
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 45,220
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| 0.925
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 61,826
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-20 Tue
| ###
| 0.925
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
| 2024-Feb-15 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| 0.925
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-07 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 8,787
| 0
| 22.8
| 22.8
| 0.0 |
| 2024-Feb-05 Mon
| 0.955
| 0.955
| ###
| ###
| 58,381
| 27,876
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| 0.925
| ###
| 0.925
| ###
| 12,047
| 5,571
| 77.2
| 77.2
| 0.0 |
| 2024-Feb-01 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 2,651
| 2,452
| 73.1
| 73.1
| ### |
| 2024-Jan-31 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 5,577
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| 0.925
| 0.89
| 0.925
| 72,257
| 65,573
| 79.8
| 79.8
| ### |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 23,729
| 0
| 75.8
| 75.8
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,620
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-17 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
| 2024-Jan-16 Tue
| ###
| 0.925
| ###
| 0.925
| 18,888
| ###
| ###
| ###
| ### |
| 2024-Jan-15 Mon
| 0.89
| ###
| 0.89
| ###
| 267,643
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| 0.88
| 0.88
| 37,746
| ###
| 9.0
| 9.0
| 0.1 |
| 2024-Jan-09 Tue
| 0.88
| ###
| 0.88
| ###
| 96,453
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| 0.87
| 0.87
| 55,253
| ###
| 16.3
| 16.3
| 0.1 |
| 2024-Jan-05 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2023-Dec-29 Fri
| 1
| 1
| ###
| ###
| 59,821
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| 0.945
| ###
| 0.945
| ###
| 5,058
| 2,389
| ###
| ###
| 0.0 |
| 2023-Dec-27 Wed
| 0.955
| 0.955
| 0.945
| 0.945
| 8,820
| 8,379
| 21.7
| 21.7
| 0.1 |
| 2023-Dec-22 Fri
| 0.945
| 0.955
| ###
| 0.955
| 21,650
| ###
| ###
| ###
| 0.1 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,251
| 0
| 61.4
| 61.4
| 0.0 |
| 2023-Dec-18 Mon
| 0.955
| 0.955
| ###
| ###
| 8,488
| 4,053
| 20.0
| 20.0
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| 0.945
| 52,387
| 0
| ###
| ###
| 0.1 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2023-Dec-13 Wed
| 0.955
| 1
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
| 2023-Dec-12 Tue
| 1
| 1
| 1
| 1
|
|
| 69.8
| 69.8
| ### |
| 2023-Dec-11 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2023-Dec-08 Fri
| 1
| 1
| 1
| 1
|
|
| 62.8
| 62.8
| ### |
| 2023-Dec-07 Thu
| ###
| 1
| ###
| 1
| 7,658
| 3,829
| ###
| ###
| ### |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
| 2023-Dec-05 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| 81.6
| 81.6
| ### |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| 0.975
|
|
| 23.9
| 23.9
| ### |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Nov-29 Wed
| 1
| 1
| 1
| 1
| 14,650
| 14,650
| ###
| ###
| ### |
| 2023-Nov-28 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2023-Nov-27 Mon
| 0.985
| 1
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
| 2023-Nov-24 Fri
| 0.985
| 0.985
| ###
| ###
| 3,079
| ###
| 15.7
| 15.7
| 0.0 |
| 2023-Nov-23 Thu
| ###
| 0.985
| ###
| 0.985
| 68,147
| ###
| ###
| ###
| ### |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 47,022
| 0
| 38.2
| 38.2
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| 0.875
| ###
| 36,379
| ###
| 27.5
| 27.5
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| 0.87
| ###
| 148,823
| ###
| 7.3
| 7.3
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 23,047
| 0
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-16 Thu
| 1
| 1
| ###
| ###
| 20,456
| 10,228
| ###
| ###
| 0.0 |
| 2023-Nov-15 Wed
| 1
| 1
| 1
| 1
| 41,176
| 41,176
| ###
| ###
| ### |
| 2023-Nov-14 Tue
| 1
| 1
| ###
| ###
| 56,556
| 28,278
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| 1
| ###
| 1
|
|
| 79.8
| 79.8
| ### |
| 2023-Nov-10 Fri
| 1
| 1
| 1
| 1
|
|
| 68.8
| 68.8
| ### |
| 2023-Nov-09 Thu
| ###
| 1
| ###
| 1
| 20,929
| ###
| ###
| ###
| ### |
| 2023-Nov-08 Wed
| 1
| 1
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
| 2023-Nov-07 Tue
| 1
| 1
| ###
| 1
| 1,978
| 989
| ###
| ###
| ### |
| 2023-Nov-06 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2023-Nov-03 Fri
| 1
| 1
| ###
| 1
|
|
| 61.1
| 61.1
| ### |
| 2023-Nov-02 Thu
| ###
| ###
| 0.925
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| 1
| ###
|
|
| 23.2
| 23.2
| 0.0 |
| 2023-Oct-31 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 8,184
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2023-Oct-25 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 17,941
| 0
| 92.0
| 92.0
| 0.0 |
| 2023-Oct-23 Mon
| ###
| 1
| ###
| ###
| 66,629
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| 0.955
| 0.955
| ###
| ###
| 12,979
| ###
| 24.7
| 24.7
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 18,187
| 0
| 27.7
| 27.7
| 0.0 |
| 2023-Oct-17 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| 0.975
| 1
| 0.975
| 0.985
|
|
| 84.1
| 84.1
| ### |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 37,679
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-10 Tue
| 0.925
| 0.925
| ###
| ###
| 5,956
| 2,754
| 27.1
| 27.1
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 21.7
| 21.7
| ### |
| 2023-Oct-05 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
| 2023-Oct-04 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
| 2023-Sep-27 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 68.1
| 68.1
| 0.1 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 544
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 10,540
| 0
| 85.0
| 85.0
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 24,056
| 0
| 74.4
| 74.4
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 32,587
| 0
| 73.0
| 73.0
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| 0.925
| ###
| 65,370
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| ###
| 0.925
| ###
| ###
| 3,754
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| 0.885
| 0.885
| 14,382
| ###
| ###
| ###
| ### |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 21,450
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| 0.88
| 0.88
| 44,124
| ###
| 19.0
| 19.0
| 0.1 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 16,585
| 0
| 26.8
| 26.8
| 0.0 |
| 2023-Aug-30 Wed
| ###
| 0.925
| ###
| ###
| 6,559
| ###
| 20.3
| 20.3
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-21 Mon
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-18 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
| 2023-Aug-17 Thu
| 0.89
| ###
| 0.89
| ###
| 32,024
| 14,250
| 92.7
| 92.7
| 0.0 |
| 2023-Aug-16 Wed
| 0.89
| 0.89
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| ###
| 0.945
| 0.9375
| ###
| 51,044
| 48,045
| 71.2
| 71.2
| 0.0 |
| 2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 26,453
| 0
| 75.7
| 75.7
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 76,380
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-03 Thu
| 0.925
| ###
| 0.925
| ###
| 84,789
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,322
| 0
| 75.3
| 75.3
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 67.8
| 67.8
| 0.0 |
| 2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 15,587
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 4,623
| 0
| 73.3
| 73.3
| 0.0 |
| 2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-19 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2023-Jul-18 Tue
| 0.925
| ###
| 0.925
| 0.925
|
|
| 73.5
| 73.5
| ### |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| 0.89
| ###
| 0.89
| 0.89
| 8,789
| ###
| 61.2
| 61.2
| ### |
| 2023-Jul-13 Thu
| ###
| ###
| 0.87
| ###
| 9,946
| 4,326
| ###
| ###
| 0.0 |
| 2023-Jul-12 Wed
| 0.89
| ###
| 0.88
| 0.885
| 54,057
| 23,785
| ###
| ###
| ### |
| 2023-Jul-11 Tue
| 0.825
| 0.875
| 0.825
| 0.875
|
|
| ###
| ###
| 0.1 |
| 2023-Jul-10 Mon
| 0.82
| 0.82
| ###
| ###
| 9,146
| 3,749
| 26.9
| 26.9
| 0.0 |
| 2023-Jul-07 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2023-Jul-06 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 2,621
| ###
| 28.6
| 28.6
| 0.1 |
| 2023-Jul-05 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.4
| 70.4
| 0.1 |
| 2023-Jul-04 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
| 2023-Jul-03 Mon
| 0.81
| 0.82
| 0.8
| 0.82
| 17,920
| ###
| 71.8
| 71.8
| 0.1 |
| 2023-Jun-30 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
| 2023-Jun-29 Thu
| 0.825
| 0.825
| 0.82
| 0.82
| 37,374
| 30,740
| ###
| ###
| 0.1 |
| 2023-Jun-28 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 58.6
| 58.6
| 0.1 |
| 2023-Jun-27 Tue
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2023-Jun-26 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2023-Jun-23 Fri
| 0.8
| 0.825
| 0.8
| 0.825
| 1,055
| 857
| 87.4
| 87.4
| 0.1 |
| 2023-Jun-22 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2023-Jun-21 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
| 2023-Jun-20 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 6,829
| ###
| 67.6
| 67.6
| 0.1 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 7,620
| 0
| 60.7
| 60.7
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| 0.81
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-13 Tue
| 0.785
| 0.82
| 0.785
| 0.7925
| 16,254
| 13,043
| 77.8
| 77.8
| ### |
| 2023-Jun-09 Fri
| 0.77
| 0.785
| ###
| 0.78
|
|
| 80.9
| 80.9
| 0.1 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-07 Wed
| 0.79
| ###
| 0.79
| ###
|
|
| 83.5
| 83.5
| 0.0 |
| 2023-Jun-06 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
| 2023-Jun-05 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
| 2023-Jun-02 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 63.7
| 63.7
| 0.1 |
| 2023-Jun-01 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 66.7
| 66.7
| 0.1 |
| 2023-May-31 Wed
| 0.825
| 0.825
| 0.8
| 0.8
| 3,988
| 3,240
| 18.4
| 18.4
| 0.1 |
| 2023-May-30 Tue
| 0.83
| ###
| 0.83
| 0.83
| 22,775
| 9,451
| 73.0
| 73.0
| ### |
| 2023-May-29 Mon
| 0.825
| 0.845
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
| 2023-May-26 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 5,728
| 4,725
| ###
| ###
| 0.1 |
| 2023-May-25 Thu
| 0.8
| 0.825
| 0.8
| 0.825
|
|
| 90.3
| 90.3
| 0.1 |
| 2023-May-24 Wed
| 0.78
| ###
| 0.78
| 0.8
|
|
| 89.9
| 89.9
| 0.1 |
| 2023-May-23 Tue
| 0.74
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2023-May-22 Mon
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
| 2023-May-19 Fri
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2023-May-18 Thu
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 76.5
| 76.5
| ### |
| 2023-May-17 Wed
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 70.3
| 70.3
| 0.1 |
| 2023-May-16 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 28,185
| ###
| ###
| ###
| ### |
| 2023-May-15 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 1,529
| ###
| 73.1
| 73.1
| ### |
| 2023-May-12 Fri
| 0.745
| 0.745
| 0.74
| 0.74
| 2,024
| ###
| 30.7
| 30.7
| 0.1 |
| 2023-May-11 Thu
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
| 2023-May-10 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
| 2023-May-09 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
| 2023-May-08 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 1,342
| ###
| ###
| ###
| ### |
| 2023-May-05 Fri
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 68.2
| 68.2
| ### |
| 2023-May-04 Thu
| 0.74
| 0.745
| 0.74
| 0.745
| 3,640
| ###
| ###
| ###
| ### |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-02 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-01 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 75.0
| 75.0
| 0.1 |
| 2023-Apr-28 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 30,226
| ###
| ###
| ###
| ### |
| 2023-Apr-27 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 70.2
| 70.2
| 0.1 |
| 2023-Apr-26 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 11,951
| 8,843
| ###
| ###
| 0.1 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 2,129
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-21 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 69.0
| 69.0
| ### |
| 2023-Apr-20 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| 36,687
| 26,689
| ###
| ###
| ### |
| 2023-Apr-19 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
| 2023-Apr-18 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.8
| 72.8
| 0.1 |
| 2023-Apr-17 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 446
| ###
| ###
| ###
| ### |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-13 Thu
| 0.75
| 0.75
| ###
| ###
| 16,527
| ###
| 19.0
| 19.0
| 0.0 |
| 2023-Apr-12 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.9
| 72.9
| ### |
| 2023-Apr-11 Tue
| 0.75
| 0.75
| 0.74
| 0.745
|
|
| 29.2
| 29.2
| ### |
| 2023-Apr-06 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
| 2023-Apr-05 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
| 2023-Apr-04 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.9
| 66.9
| ### |
| 2023-Apr-03 Mon
| 0.75
| 0.75
| 0.73
| 0.75
| 196,154
| 145,153
| ###
| ###
| ### |
| 2023-Mar-31 Fri
| 0.71
| ###
| 0.71
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2023-Mar-30 Thu
| 0.6775
| 0.71
| 0.6775
| 0.71
|
|
| 90.5
| 90.5
| ### |
| 2023-Mar-29 Wed
| ###
| ###
| 0.71
| 0.71
| 7,787
| ###
| 29.2
| 29.2
| ### |
| 2023-Mar-28 Tue
| 0.75
| 0.75
| ###
| ###
| 4,975
| ###
| 6.6
| 6.6
| 0.0 |
| 2023-Mar-27 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 770
| ###
| ###
| ###
| 0.1 |
| 2023-Mar-24 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 1,050
| 787
| ###
| ###
| ### |
| 2023-Mar-23 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
| 2023-Mar-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 2023-Mar-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
| 2023-Mar-20 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 78.5
| 78.5
| ### |
| 2023-Mar-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
| 2023-Mar-16 Thu
| 0.73
| 0.75
| 0.73
| 0.75
| 6,042
| 4,471
| 90.5
| 90.5
| ### |
| 2023-Mar-15 Wed
| 0.745
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
| 2023-Mar-14 Tue
| 0.745
| 0.75
| 0.745
| 0.75
| 1,657
| ###
| 83.8
| 83.8
| ### |
| 2023-Mar-13 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
| 2023-Mar-10 Fri
| 0.75
| 0.75
| 0.7375
| 0.75
|
|
| 77.2
| 77.2
| ### |
| 2023-Mar-09 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 9,820
| ###
| ###
| ###
| 0.1 |
| 2023-Mar-08 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.9
| 71.9
| 0.1 |
| 2023-Mar-07 Tue
| 0.76
| ###
| 0.75
| ###
| 94,228
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-06 Mon
| ###
| 0.76
| ###
| 0.76
| 129,349
| 49,152
| 98.1
| 98.1
| 0.1 |
| 2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
| 2023-Mar-02 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
| 2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 33,959
| 0
| 63.7
| 63.7
| 0.0 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 5,784
| 0
| 26.1
| 26.1
| 0.0 |
| 2023-Feb-24 Fri
| 0.675
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-23 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 3,247
| ###
| 69.1
| 69.1
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 7,052
| 0
| 23.8
| 23.8
| 0.0 |
| 2023-Feb-20 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| ###
| 0.72
| ###
| ###
| 14,389
| 5,180
| ###
| ###
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| 0.7
|
|
| 74.7
| 74.7
| ### |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2023-Feb-10 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-09 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
| 2023-Feb-08 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 2,375
| 1,555
| ###
| ###
| ### |
| 2023-Feb-07 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2023-Feb-06 Mon
| ###
| 0.645
| 0.625
| 0.645
|
|
| 80.9
| 80.9
| ### |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 122,727
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Feb-01 Wed
| 0.6175
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
| 2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 75,657
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 81,723
| 0
| 82.3
| 82.3
| 0.0 |
| 2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 34,981
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2023-Jan-20 Fri
| 0.625
| 0.625
| ###
| ###
| 11,580
| ###
| 30.2
| 30.2
| 0.0 |
| 2023-Jan-19 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 1,574
| 983
| 70.1
| 70.1
| 0.0 |
| 2023-Jan-18 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
| 2023-Jan-17 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
| 2023-Jan-16 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-13 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 65.4
| 65.4
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| ###
| 0.625
|
|
| 28.6
| 28.6
| 0.0 |
| 2023-Jan-11 Wed
| 0.625
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
| 2023-Jan-09 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-05 Thu
| 0.6075
| 0.6075
| ###
| ###
| 40,078
| 12,173
| 13.0
| 13.0
| 0.0 |
| 2023-Jan-04 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 1,857
| ###
| 61.4
| 61.4
| 0.0 |
| 2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-29 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
| 2022-Dec-28 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 76.5
| 76.5
| 0.0 |
| 2022-Dec-23 Fri
| ###
| 0.625
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
| 2022-Dec-22 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 7
| 4
| ###
| ###
| ### |
| 2022-Dec-21 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2022-Dec-20 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2022-Dec-19 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2022-Dec-16 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2022-Dec-15 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
| 2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 3,187
| 0
| 18.8
| 18.8
| 0.0 |
| 2022-Dec-13 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 171
| 0
| 81.8
| 81.8
| 0.0 |
| 2022-Dec-09 Fri
| 0.57
| ###
| 0.57
| ###
| 15,975
| 4,552
| ###
| ###
| 0.0 |
| 2022-Dec-08 Thu
| ###
| 0.575
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
|
TOC Company Info for CVL Limits 