(CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 06:40:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED home page...

TOC Company Info for CWL Fundamental

Company Details for (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED

Listing Code	CWL
Listing Name	CONSOLIDATED FINANCIAL HOLDINGS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Aug 04 11:34:05 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for CWL .. Friday 31st July 2020

CWL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 04 11:34:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CWL

Fundamental Data for (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CWL Options

Score Company CWL for Ownership

News Details for (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-08	^{2020-01-09 12:43 GMT,} Price Closed at $0.065	-2
Price range $0.035 -> $0.076, for Dates 2018-Jan-04 Thu -> 2020-Jan-07 Tue
2	< an	2017-12-22	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (ENZ ) > (CWL )	0
Old Code(ENZ) Enzumo Limited... Chant West Holdings Limited

News Options owned by CWL Warrants

No OPTIONS for company (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED.

Options Warrants owned by CWL Charting

No Warrants for company (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	1.0
MAX	1.21	6,268,782	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CWL

Weekly Format Enhanced Daily Prices for CWL Basic

End of day Prices (Enhanced format),

last 120 Days for (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2020-Jul-31 Fri	###	###	###	###	2,287,085	259,584	###	76.4	###
2020-Jul-30 Thu	###	###	###	###	###	###	###	67.8	###
2020-Jul-29 Wed	###	###	###	###	8,778	###	###	###	###
2020-Jul-28 Tue	###	###	###	###	51,028	5,740	-4.3	17.1	###
2020-Jul-27 Mon	###	###	###	###	0				###
2020-Jul-24 Fri	###	###	###	###	0				###
2020-Jul-23 Thu	###	###	###	###	0				###
2020-Jul-22 Wed	###	###	###	###	0				###
2020-Jul-21 Tue	###	###	###	###	###	###	-1.8	###	###
2020-Jul-20 Mon	###	###	###	###	0				###
2020-Jul-17 Fri	###	###	###	###	###	15,540	###	84.6	###
2020-Jul-16 Thu	###	###	###	###	0				###
2020-Jul-15 Wed	###	###	###	###	###	8,583	###	###	###
2020-Jul-14 Tue	###	###	###	###	0				###
2020-Jul-13 Mon	###	###	###	###	80,645	8,870	###	###	###
2020-Jul-10 Fri	###	###	###	###	0				###
2020-Jul-09 Thu	###	###	###	###	963,643	###	###	65.5	###
2020-Jul-08 Wed	###	###	###	###	0				###
2020-Jul-07 Tue	###	###	###	###	###	###	###	###	###
2020-Jul-06 Mon	###	###	###	###	72,727	###	###	66.6	###
2020-Jul-03 Fri	###	###	###	###	281,943	###	###	###	###
2020-Jul-02 Thu	###	###	###	###	###	48,070	###	###	###
2020-Jul-01 Wed	###	###	###	###	3,762,159	###	12.2	###	###
2020-Jun-30 Tue	###	###	###	###	0				###
2020-Jun-29 Mon	###	###	###	###	0				###
2020-Jun-26 Fri	###	###	###	###	###	12,048	###	64.9	###
2020-Jun-25 Thu	###	###	###	###	125,750	###	###	###	###
2020-Jun-24 Wed	###	###	###	###	###	###	###	67.3	###
2020-Jun-23 Tue	0.082	0.082	0.082	0.082	0				###
2020-Jun-22 Mon	0.082	0.082	0.082	0.082	0				###
2020-Jun-19 Fri	0.081	0.082	0.081	0.082	111,543	###	###	72.3	###
2020-Jun-18 Thu	###	0.082	###	0.082	###	26,275	###	###	###
2020-Jun-17 Wed	###	###	###	###	###	###	###	69.5	###
2020-Jun-16 Tue	###	0.081	###	0.081	122,728	9,879	1.3	66.9	-27.0
2020-Jun-15 Mon	0.081	0.081	0.081	0.081	###	###	###	###	-27.0
2020-Jun-12 Fri	###	###	###	###	###	###	###	60.8	###
2020-Jun-11 Thu	0.076	0.076	0.076	0.076	0				###
2020-Jun-10 Wed	0.076	0.076	0.076	0.076	0				###
2020-Jun-09 Tue	0.076	0.076	0.076	0.076	1,250	###	###	###	###
2020-Jun-05 Fri	0.077	0.078	0.077	0.078	###	6,975	###	###	-26.0
2020-Jun-04 Thu	0.072	0.072	0.072	0.072	0				-24.0
2020-Jun-03 Wed	0.072	0.072	0.072	0.072	280	20	###	###	-24.0
2020-Jun-02 Tue	0.076	0.076	0.076	0.076	0				###
2020-Jun-01 Mon	0.077	0.077	0.074	0.076	###	35,485	###	25.9	###
2020-May-29 Fri	0.078	0.078	0.078	0.078	0				-26.0
2020-May-28 Thu	0.076	0.078	0.074	0.078	###	4,180	###	###	-26.0
2020-May-27 Wed	0.077	0.077	0.077	0.077	0				###
2020-May-26 Tue	0.077	0.077	0.077	0.077	###	###	###	55.8	###
2020-May-25 Mon	0.078	0.079	0.074	0.077	1,204,686	92,158	-1.3	24.2	###
2020-May-22 Fri	###	###	0.078	0.078	309,840	24,477	###	###	-26.0
2020-May-21 Thu	0.084	0.084	0.084	0.084	0				-28.0
2020-May-20 Wed	0.084	0.084	0.084	0.084	###	###	###	###	-28.0
2020-May-19 Tue	###	###	###	###	0				###
2020-May-18 Mon	###	###	###	###	0				###
2020-May-15 Fri	###	###	###	###	0				###
2020-May-14 Thu	###	###	###	###	0				###
2020-May-13 Wed	###	###	###	###	0				###
2020-May-12 Tue	0.081	0.081	###	###	###	###	###	###	###
2020-May-11 Mon	0.078	0.078	0.078	0.078	0				-26.0
2020-May-08 Fri	0.078	0.078	0.078	0.078	0				-26.0
2020-May-07 Thu	0.078	0.078	0.078	0.078	###	156	###	67.5	-26.0
2020-May-06 Wed	0.075	0.075	0.075	0.075	0				-25.0
2020-May-05 Tue	0.075	0.075	0.075	0.075	###	1,875	###	63.5	-25.0
2020-May-04 Mon	0.075	0.075	0.075	0.075	0				-25.0
2020-May-01 Fri	0.075	0.075	0.075	0.075	0				-25.0
2020-Apr-30 Thu	0.075	0.075	0.075	0.075	0				-25.0
2020-Apr-29 Wed	0.075	0.075	0.075	0.075	0				-25.0
2020-Apr-28 Tue	0.076	0.076	0.075	0.075	###	7,550	###	31.5	-25.0
2020-Apr-27 Mon	0.074	0.074	0.074	0.074	###	###	###	60.3	###
2020-Apr-24 Fri	0.073	0.073	0.073	0.073	0				###
2020-Apr-23 Thu	0.073	0.073	0.073	0.073	0				###
2020-Apr-22 Wed	0.073	0.073	0.073	0.073	0				###
2020-Apr-21 Tue	0.073	0.073	0.073	0.073	0				###
2020-Apr-20 Mon	0.073	0.073	0.073	0.073	0				###
2020-Apr-17 Fri	0.073	0.073	0.073	0.073	0				###
2020-Apr-16 Thu	###	0.075	###	0.073	###	###	###	96.8	###
2020-Apr-15 Wed	###	###	###	###	0				###
2020-Apr-14 Tue	###	###	###	###	0				###
2020-Apr-09 Thu	###	###	###	###	0				###
2020-Apr-08 Wed	###	###	###	###	0				###
2020-Apr-07 Tue	###	###	###	###	0				###
2020-Apr-06 Mon	###	###	###	###	0				###
2020-Apr-03 Fri	###	###	###	###	0				###
2020-Apr-02 Thu	###	###	###	###	0				###
2020-Apr-01 Wed	###	###	###	###	0				###
2020-Mar-31 Tue	###	###	###	###	0				###
2020-Mar-30 Mon	###	###	###	###	###	522	###	###	###
2020-Mar-27 Fri	###	###	###	###	###	29,981	###	81.5	###
2020-Mar-26 Thu	###	###	###	###	0				###
2020-Mar-25 Wed	###	###	###	###	###	148,580	4.4	86.0	###
2020-Mar-24 Tue	0.085	0.085	0.085	0.085	0				###
2020-Mar-23 Mon	###	###	0.085	0.085	1,562,880	139,877	-9.6	28.5	###
2020-Mar-20 Fri	###	###	###	###	1,520,780	###	###	###	###
2020-Mar-19 Thu	###	###	###	###	###	###	###	86.7	###
2020-Mar-18 Wed	###	###	###	###	0				###
2020-Mar-17 Tue	###	###	###	###	###	34,557	###	###	###
2020-Mar-16 Mon	###	###	###	###	761,784	###	-4.0	44.2	###
2020-Mar-13 Fri	###	###	###	###	###	118,371	###	###	###
2020-Mar-12 Thu	###	###	###	###	###	108,952	###	69.1	###
2020-Mar-11 Wed	###	###	###	###	###	7,470	###	85.6	###
2020-Mar-10 Tue	###	###	###	###	746,471	###	###	###	###
2020-Mar-09 Mon	###	###	###	###	1,211,249	123,547	###	40.2	###
2020-Mar-06 Fri	###	###	###	###	76,478	###	2.9	###	###
2020-Mar-05 Thu	###	###	###	###	0				###
2020-Mar-04 Wed	###	###	###	###	###	19,950	###	###	###
2020-Mar-03 Tue	###	###	###	###	###	###	###	65.5	###
2020-Mar-02 Mon	###	###	###	###	###	###	###	59.4	###
2020-Feb-28 Fri	###	###	###	###	###	###	###	79.4	###
2020-Feb-27 Thu	###	###	###	###	###	4,623	###	72.1	###
2020-Feb-26 Wed	###	###	###	###	1,244,185	###	###	76.3	###
2020-Feb-25 Tue	###	###	###	###	2,686,350	265,948	###	###	###
2020-Feb-24 Mon	###	###	###	###	###	46,120	###	###	###
2020-Feb-21 Fri	###	###	###	###	2,138,257	213,825	###	69.6	###
2020-Feb-20 Thu	###	###	###	###	###	17,750	###	69.0	###
2020-Feb-19 Wed	###	###	###	###	6,268,782	###	###	7.8	###
2020-Feb-18 Tue	###	###	###	###	###	###	###	###	###
2020-Feb-17 Mon	0.071	0.071	0.071	0.071	###	1,374	###	###	###
2020-Feb-14 Fri	0.072	0.072	0.071	0.071	###	###	-1.4	23.0	###
2020-Feb-13 Thu	###	0.072	###	0.072	180,640	###	4.3	93.8	-24.0
2020-Feb-12 Wed	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for CWL Bottom

Basic Prices for CWL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED home page...

Company Details for (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED

Fundamental Data for (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED

News Details for (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED

No OPTIONS for company (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED.

No Warrants for company (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED.

Various chartings for (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED home page...

Company Details for (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED

Fundamental Data for (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED

News Details for (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED

No OPTIONS for company (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED.

No Warrants for company (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED.

Various chartings for (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom