Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Tue 22-Jun-28 01:16:53 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED home page...
TOC
   Company Info for CWL   
Fundamental
Listing Code
CWL
Listing Name
CONSOLIDATED FINANCIAL HOLDINGS LIMITED
GICS Sector
Software & Services
Company Listing
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code
Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for CWL .. Friday 16th October 2020
CWL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company
   Fundamental Data   
News
More Historic Detail for Company CWL
DATE
###
###
###
2022-02-28
2022-01-29
SHARE PRICE
###
###
###
###
###
MARKET CAP
###
###
###
###
###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
###
###
###
###
###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
0.043
0.043
0.043
0.043
0.043
Year Low
0.027
0.027
0.027
0.027
0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
0.043
0.043
0.043
0.043
0.043
52Week Low
0.027
0.027
0.027
0.027
0.027
Fundamental
   News for CWL   
Options
Score Company CWL for Ownership
Ctr
Links
Date
News
Score
1
an
>
2022-06-17
  2022-06-18 20:23 GMT,
Price
Closed at $0.037
5
Price range $0.012 -> $1.21, for Dates 1996-Jul-31 Wed -> 2020-Oct-16 Fri
 
2
<
an
>
2020-07-06
  2020-11-03 22:35 GMT,
Name change
Change of Name only
0
Chant West Holdings Limited... New Code (CWL) Consolidated Financial Holdings Limited
 
3
<
an
2017-12-22
  2019-06-10 14:28 GMT,
Name change
Change of Company Code (ENZ ) > (CWL )
0
Old Code(ENZ) Enzumo Limited... Chant West Holdings Limited
 
News
   Options owned by CWL   
Warrants
No OPTIONS for company (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED.
Options
   Warrants owned by CWL   
Charting
No Warrants for company (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for CWL, compared with All Ords
(ASX)
Max chart for CWL
(float)
BigCharts for CWL
(BigCharts)
Google stats for CWL
(Google)
Max chart for CWL, compared with All Ords
(Yahoo)
Detailed Technical Analysis for CWL
(Yahoo)
Financial Highlights for CWL
(Reuters)
Company Announcements, Last 6 months for CWL
(ASX)
Upcoming Company Events for CWL
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
###
0.2
MAX
1.21
###
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for CWL
Weekly
   Format Enhanced Daily Prices for CWL   
Basic
End of day Prices (Enhanced format),
last 120 Days for (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.003
2022-Jun-22 Wed
###
###
###
###
0
###
2022-Jun-21 Tue
###
###
###
###
0
###
2022-Jun-20 Mon
###
###
###
###
0
###
2022-Jun-17 Fri
###
###
###
###
0
###
2022-Jun-16 Thu
###
###
###
###
0
###
2022-Jun-15 Wed
###
###
###
###
0
###
2022-Jun-14 Tue
###
###
###
###
0
###
2022-Jun-10 Fri
###
###
###
###
0
###
2022-Jun-09 Thu
###
###
###
###
0
###
2022-Jun-08 Wed
###
###
###
###
0
###
2022-Jun-07 Tue
###
###
###
###
0
###
2022-Jun-06 Mon
###
###
###
###
0
###
2022-Jun-03 Fri
###
###
###
###
0
###
2022-Jun-02 Thu
###
###
###
###
0
###
2022-Jun-01 Wed
###
###
###
###
0
###
2022-May-31 Tue
###
###
###
###
0
###
2022-May-30 Mon
###
###
###
###
0
###
2022-May-27 Fri
###
###
###
###
0
###
2022-May-26 Thu
###
###
###
###
0
###
2022-May-25 Wed
###
###
###
###
0
###
2022-May-24 Tue
###
###
###
###
0
###
2022-May-23 Mon
###
###
###
###
0
###
2022-May-20 Fri
###
###
###
###
0
###
2022-May-19 Thu
###
###
###
###
0
###
2022-May-18 Wed
###
###
###
###
0
###
2022-May-17 Tue
###
###
###
###
0
###
2022-May-16 Mon
###
###
###
###
0
###
2022-May-13 Fri
###
###
###
###
0
###
2022-May-12 Thu
###
###
###
###
0
###
2022-May-11 Wed
###
###
###
###
0
###
2022-May-10 Tue
###
###
###
###
0
###
2022-May-09 Mon
###
###
###
###
0
###
2022-May-06 Fri
###
###
###
###
0
###
2022-May-05 Thu
###
###
###
###
0
###
2022-May-04 Wed
###
###
###
###
0
###
2022-May-03 Tue
###
###
###
###
0
###
2022-May-02 Mon
###
###
###
###
0
###
2022-Apr-29 Fri
###
###
###
###
0
###
2022-Apr-28 Thu
###
###
###
###
0
###
2022-Apr-27 Wed
###
###
###
###
0
###
2022-Apr-26 Tue
###
###
###
###
0
###
2022-Apr-22 Fri
###
###
###
###
0
###
2022-Apr-21 Thu
###
###
###
###
0
###
2022-Apr-20 Wed
###
###
###
###
0
###
2022-Apr-19 Tue
###
###
###
###
0
###
2022-Apr-14 Thu
###
###
###
###
0
###
2022-Apr-13 Wed
###
###
###
###
0
###
2022-Apr-12 Tue
###
###
###
###
0
###
2022-Apr-11 Mon
###
###
###
###
0
###
2022-Apr-08 Fri
###
###
###
###
0
###
2022-Apr-07 Thu
###
###
###
###
0
###
2022-Apr-06 Wed
###
###
###
###
0
###
2022-Apr-05 Tue
###
###
###
###
0
###
2022-Apr-04 Mon
###
###
###
###
0
###
2022-Apr-01 Fri
###
###
###
###
0
###
2022-Mar-31 Thu
###
###
###
###
0
###
2022-Mar-30 Wed
###
###
###
###
0
###
2022-Mar-29 Tue
###
###
###
###
0
###
2022-Mar-28 Mon
###
###
###
###
0
###
2022-Mar-25 Fri
###
###
###
###
0
###
2022-Mar-24 Thu
###
###
###
###
0
###
2022-Mar-23 Wed
###
###
###
###
0
###
2022-Mar-22 Tue
###
###
###
###
0
###
2022-Mar-21 Mon
###
###
###
###
0
###
2022-Mar-18 Fri
###
###
###
###
0
###
2022-Mar-17 Thu
###
###
###
###
0
###
2022-Mar-16 Wed
###
###
###
###
0
###
2022-Mar-15 Tue
###
###
###
###
0
###
2022-Mar-14 Mon
###
###
###
###
0
###
2022-Mar-11 Fri
###
###
###
###
0
###
2022-Mar-10 Thu
###
###
###
###
0
###
2022-Mar-09 Wed
###
###
###
###
0
###
2022-Mar-08 Tue
###
###
###
###
0
###
2022-Mar-07 Mon
###
###
###
###
0
###
2022-Mar-04 Fri
###
###
###
###
0
###
2022-Mar-03 Thu
###
###
###
###
0
###
2022-Mar-02 Wed
###
###
###
###
0
###
2022-Mar-01 Tue
###
###
###
###
0
###
2022-Feb-28 Mon
###
###
###
###
0
###
2022-Feb-25 Fri
###
###
###
###
0
###
2022-Feb-24 Thu
###
###
###
###
0
###
2022-Feb-23 Wed
###
###
###
###
0
###
2022-Feb-22 Tue
###
###
###
###
0
###
2022-Feb-21 Mon
###
###
###
###
0
###
2022-Feb-18 Fri
###
###
###
###
0
###
2022-Feb-17 Thu
###
###
###
###
0
###
2022-Feb-16 Wed
###
###
###
###
0
###
2022-Feb-15 Tue
###
###
###
###
0
###
2022-Feb-14 Mon
###
###
###
###
0
###
2022-Feb-11 Fri
###
###
###
###
0
###
2022-Feb-10 Thu
###
###
###
###
0
###
2022-Feb-09 Wed
###
###
###
###
0
###
2022-Feb-08 Tue
###
###
###
###
0
###
2022-Feb-07 Mon
###
###
###
###
0
###
2022-Feb-04 Fri
###
###
###
###
0
###
2022-Feb-03 Thu
###
###
###
###
0
###
2022-Feb-02 Wed
###
###
###
###
0
###
2022-Feb-01 Tue
###
###
###
###
0
###
2022-Jan-31 Mon
###
###
###
###
0
###
2022-Jan-28 Fri
###
###
###
###
0
###
2022-Jan-27 Thu
###
###
###
###
0
###
2022-Jan-25 Tue
###
###
###
###
0
###
2022-Jan-24 Mon
###
###
###
###
0
###
2022-Jan-21 Fri
###
###
###
###
0
###
2022-Jan-20 Thu
###
###
###
###
0
###
2022-Jan-19 Wed
###
###
###
###
0
###
2022-Jan-18 Tue
###
###
###
###
0
###
2022-Jan-17 Mon
###
###
###
###
0
###
2022-Jan-14 Fri
###
###
###
###
0
###
2022-Jan-13 Thu
###
###
###
###
0
###
2022-Jan-12 Wed
###
###
###
###
0
###
2022-Jan-11 Tue
###
###
###
###
0
###
2022-Jan-10 Mon
###
###
###
###
0
###
2022-Jan-07 Fri
###
###
###
###
0
###
2022-Jan-06 Thu
###
###
###
###
0
###
2022-Jan-05 Wed
###
###
###
###
0
###
2022-Jan-04 Tue
###
###
###
###
0
###
2021-Dec-31 Fri
###
###
###
###
0
###
2021-Dec-30 Thu
###
###
###
###
0
###
2021-Dec-29 Wed
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for CWL   
Bottom
Basic Prices for CWL
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2022-06-28 01:16:53 thru 2022-06-28 01:16:53 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000