Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Oct-25 04:23:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CWL    Fundamental Next Section
Listing Code CWL
Listing Name CONSOLIDATED FINANCIAL HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for CWL .. Friday 16th October 2020

CWL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWL
DATE 2020-09-29 ### ### ### 2019-10-24
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 0.29
Earnings/Share (EPS) 0.051 0.051 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for CWL    Options Next Section

Score Company CWL for Ownership
CtrLinksDateNewsScore
1 an >2020-09-22  2020-09-23 23:36 GMT, Price
Closed at $0.019
5
Price range $0.012 -> $1.21, for Dates 1996-Jul-31 Wed -> 2020-Sep-22 Tue
 
2< an 2017-12-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (ENZ ) > (CWL )
0
Old Code(ENZ) Enzumo Limited... Chant West Holdings Limited
 

     Prev Section News    Options owned by CWL    Warrants Next Section
No OPTIONS for company (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CWL    Charting Next Section
No Warrants for company (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1.21 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWL

     Prev Section Weekly    Format Enhanced Daily Prices for CWL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.051
2020-Oct-23 Fri ### ### ### ### 0 0.7
2020-Oct-22 Thu ### ### ### ### 0 0.7
2020-Oct-21 Wed ### ### ### ### 0 0.7
2020-Oct-20 Tue ### ### ### ### 0 0.7
2020-Oct-19 Mon ### ### ### ### 0 0.7
2020-Oct-16 Fri 0.028 0.043 0.027 ### ### ### 32.1 ### 0.7
2020-Oct-15 Thu ### ### ### 0.025 ### ### 38.9 ### ###
2020-Oct-14 Wed ### ### ### ### ### ### 5.9 ### 0.4
2020-Oct-13 Tue ### ### ### ### ### 13,447 ### 69.1 ###
2020-Oct-12 Mon ### ### ### ### 11,046,376 176,742 -5.9 ### ###
2020-Oct-09 Fri ### ### ### ### ### ### ### 60.2 ###
2020-Oct-08 Thu ### ### ### ### ### 10,829 ### 63.5 ###
2020-Oct-07 Wed ### ### ### ### 1,144,587 19,457 ### ### ###
2020-Oct-06 Tue ### ### ### ### ### 64,145 ### 1.4 ###
2020-Oct-05 Mon ### ### ### ### ### ### ### 56.3 0.4
2020-Oct-02 Fri ### ### ### ### ### ### ### ### 0.4
2020-Oct-01 Thu ### ### ### ### ### ### ### 93.1 0.4
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 0.4
2020-Sep-29 Tue ### ### ### ### ### ### ### ### 0.4
2020-Sep-28 Mon ### ### ### ### 536,772 9,125 ### ### ###
2020-Sep-25 Fri ### ### ### ### ### 41,784 5.6 ### 0.4
2020-Sep-24 Thu ### ### ### ### ### 22,458 5.9 ### 0.4
2020-Sep-23 Wed ### ### ### ### ### 32,380 -5.6 7.7 ###
2020-Sep-22 Tue ### ### ### ### ### 43,447 ### ### 0.4
2020-Sep-21 Mon ### 0.027 ### ### 13,030,687 ### ### ### 0.4
2020-Sep-18 Fri ### 0.022 ### ### ### 71,380 -10.5 ### ###
2020-Sep-17 Thu ### 0.022 ### ### ### 351,941 18.8 99.4 0.4
2020-Sep-16 Wed ### ### ### ### 2,239,844 ### ### 93.9 ###
2020-Sep-15 Tue ### ### ### ### ### 56,570 14.3 ### ###
2020-Sep-14 Mon ### ### ### ### ### ### ### ### 0.3
2020-Sep-11 Fri ### ### ### ### ### 26,024 -18.8 0.2 0.3
2020-Sep-10 Thu ### ### ### ### ### ### ### ### 0.3
2020-Sep-09 Wed ### ### ### ### 2,256,773 32,723 ### ### 0.3
2020-Sep-08 Tue ### ### ### ### 2,883,359 ### -17.6 ### 0.3
2020-Sep-07 Mon ### ### ### ### 6,315,577 91,575 ### 99.6 ###
2020-Sep-04 Fri ### ### ### ### 0 2.3
2020-Sep-03 Thu ### ### ### ### 0 2.3
2020-Sep-02 Wed ### ### ### ### 0 2.3
2020-Sep-01 Tue ### ### ### ### 0 2.3
2020-Aug-31 Mon ### ### ### ### 0 2.3
2020-Aug-28 Fri ### ### ### ### 0 2.3
2020-Aug-27 Thu ### ### ### ### 0 2.3
2020-Aug-26 Wed ### ### ### ### ### 1,570 ### 72.9 2.3
2020-Aug-25 Tue ### ### ### ### ### 529 ### 71.0 2.3
2020-Aug-24 Mon ### ### ### ### 6,250 ### ### 62.4 2.3
2020-Aug-21 Fri ### ### ### ### 0 2.3
2020-Aug-20 Thu ### ### ### ### ### 621 ### 66.4 2.3
2020-Aug-19 Wed ### ### ### ### 0 2.3
2020-Aug-18 Tue ### ### ### ### 1,201,250 138,143 ### ### 2.3
2020-Aug-17 Mon ### ### ### ### 0 2.3
2020-Aug-14 Fri ### ### ### ### ### ### ### ### 2.3
2020-Aug-13 Thu ### ### ### ### ### ### ### 67.8 2.3
2020-Aug-12 Wed ### ### ### ### 0 2.3
2020-Aug-11 Tue ### ### ### ### 0 2.3
2020-Aug-10 Mon ### ### ### ### 2,124,049 ### ### ### 2.3
2020-Aug-07 Fri ### ### ### ### ### 263,721 ### ### 2.3
2020-Aug-06 Thu ### ### ### ### 0 2.3
2020-Aug-05 Wed ### ### ### ### ### ### ### ### 2.3
2020-Aug-04 Tue ### ### ### ### ### 14,340 ### 64.2 2.3
2020-Aug-03 Mon ### ### ### ### 135,376 ### ### 71.1 2.3
2020-Jul-31 Fri ### ### ### ### 2,287,085 259,584 ### 76.4 2.3
2020-Jul-30 Thu ### ### ### ### ### ### ### 67.8 2.3
2020-Jul-29 Wed ### ### ### ### 8,778 ### ### ### 2.3
2020-Jul-28 Tue ### ### ### ### 51,028 5,740 -4.3 17.1 ###
2020-Jul-27 Mon ### ### ### ### 0 ###
2020-Jul-24 Fri ### ### ### ### 0 ###
2020-Jul-23 Thu ### ### ### ### 0 ###
2020-Jul-22 Wed ### ### ### ### 0 ###
2020-Jul-21 Tue ### ### ### ### ### ### -1.8 ### ###
2020-Jul-20 Mon ### ### ### ### 0 ###
2020-Jul-17 Fri ### ### ### ### ### 15,540 ### 84.6 ###
2020-Jul-16 Thu ### ### ### ### 0 2.3
2020-Jul-15 Wed ### ### ### ### ### 8,583 ### ### 2.3
2020-Jul-14 Tue ### ### ### ### 0 ###
2020-Jul-13 Mon ### ### ### ### 80,645 8,870 ### ### ###
2020-Jul-10 Fri ### ### ### ### 0 ###
2020-Jul-09 Thu ### ### ### ### 963,643 ### ### 65.5 ###
2020-Jul-08 Wed ### ### ### ### 0 ###
2020-Jul-07 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-06 Mon ### ### ### ### 72,727 ### ### 66.6 2.3
2020-Jul-03 Fri ### ### ### ### 281,943 ### ### ### ###
2020-Jul-02 Thu ### ### ### ### ### 48,070 ### ### ###
2020-Jul-01 Wed ### ### ### ### 3,762,159 ### 12.2 ### ###
2020-Jun-30 Tue ### ### ### ### 0 1.6
2020-Jun-29 Mon ### ### ### ### 0 1.6
2020-Jun-26 Fri ### ### ### ### ### 12,048 ### 64.9 1.6
2020-Jun-25 Thu ### ### ### ### 125,750 ### ### ### 1.6
2020-Jun-24 Wed ### ### ### ### ### ### ### 67.3 1.6
2020-Jun-23 Tue 0.082 0.082 0.082 0.082 0 1.6
2020-Jun-22 Mon 0.082 0.082 0.082 0.082 0 1.6
2020-Jun-19 Fri 0.081 0.082 0.081 0.082 111,543 ### ### 72.3 1.6
2020-Jun-18 Thu ### 0.082 ### 0.082 ### 26,275 ### ### 1.6
2020-Jun-17 Wed ### ### ### ### ### ### ### 69.5 1.6
2020-Jun-16 Tue ### 0.081 ### 0.081 122,728 9,879 1.3 66.9 1.6
2020-Jun-15 Mon 0.081 0.081 0.081 0.081 ### ### ### ### 1.6
2020-Jun-12 Fri ### ### ### ### ### ### ### 60.8 1.6
2020-Jun-11 Thu 0.076 0.076 0.076 0.076 0 ###
2020-Jun-10 Wed 0.076 0.076 0.076 0.076 0 ###
2020-Jun-09 Tue 0.076 0.076 0.076 0.076 1,250 ### ### ### ###
2020-Jun-05 Fri 0.077 0.078 0.077 0.078 ### 6,975 ### ### ###
2020-Jun-04 Thu 0.072 0.072 0.072 0.072 0 ###
2020-Jun-03 Wed 0.072 0.072 0.072 0.072 280 20 ### ### ###
2020-Jun-02 Tue 0.076 0.076 0.076 0.076 0 ###
2020-Jun-01 Mon 0.077 0.077 0.074 0.076 ### 35,485 ### 25.9 ###
2020-May-29 Fri 0.078 0.078 0.078 0.078 0 ###
2020-May-28 Thu 0.076 0.078 0.074 0.078 ### 4,180 ### ### ###
2020-May-27 Wed 0.077 0.077 0.077 0.077 0 ###
2020-May-26 Tue 0.077 0.077 0.077 0.077 ### ### ### 55.8 ###
2020-May-25 Mon 0.078 0.079 0.074 0.077 1,204,686 92,158 -1.3 24.2 ###
2020-May-22 Fri ### ### 0.078 0.078 309,840 24,477 ### ### ###
2020-May-21 Thu 0.084 0.084 0.084 0.084 0 1.6
2020-May-20 Wed 0.084 0.084 0.084 0.084 ### ### ### ### 1.6
2020-May-19 Tue ### ### ### ### 0 1.6
2020-May-18 Mon ### ### ### ### 0 1.6
2020-May-15 Fri ### ### ### ### 0 1.6
2020-May-14 Thu ### ### ### ### 0 1.6
2020-May-13 Wed ### ### ### ### 0 1.6
2020-May-12 Tue 0.081 0.081 ### ### ### ### ### ### 1.6
2020-May-11 Mon 0.078 0.078 0.078 0.078 0 ###
2020-May-08 Fri 0.078 0.078 0.078 0.078 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CWL    Bottom Next Section
Basic Prices for CWL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 16:23:39 thru 2020-10-25 16:23:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000