Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 23-Feb-01 01:00:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWN) CROWN RESORTS LIMITED home page...

     Prev Section TOC    Company Info for CWN    Fundamental Next Section
Listing Code CWN
Listing Name CROWN RESORTS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name CROWN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWN6


Maximum Price date available .. Tuesday 31st January 2023
Latest price with VOLUME for CWN .. Wednesday 15th June 2022

CWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWN
DATE ### ### ### ### ###
SHARE PRICE ### ### 12.82 12.84
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 84.24 84.24 84.24
Earnings/Share (EPS) -0.5 -0.5 ### -0.5
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### 8.47 8.47 8.47
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 12,489 12,489 12,489 12,489
52Week High ### ### ### ###
52Week Low ### 8.47 8.47 8.47

     Prev Section Fundamental    News for CWN    Options Next Section

Score Company CWN for Ownership
CtrLinksDateNewsScore
1 an >2022-07-29  2023-01-15 08:39 GMT, Price
Closed at $13.09
-1
Price range $4.18 -> $18.22, for Dates 2007-Dec-03 Mon -> 2022-Jun-15 Wed
 
2< an >2022-07-29  2022-08-03 11:05 GMT, Delisted
De-Listed (CWN) - CROWN RESORTS LIMITED
0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2020-04-17  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
AUD UNFRANKED 0.3 C FI
25 %Percentage Franked
 
4< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
AUD 0.075 FRANKED 3 0% CTR 0.225 CFI
25 %Percentage Franked
 
5< an >2020-03-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 30c
AUD 0.075 FRANKED 3 0% CTR 0.225 CFI
25 %Percentage Franked
 
6< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 30c
AUD 0.075 FRANKED 3 0% CTR 0.225 CFI
25 %Percentage Franked
 
7< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
7.5C FRANKED @30% 2 2.5C CFI
25 %Percentage Franked
 
8< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
7.5C FRANKED @30% 2 2.5C CFI
25 %Percentage Franked
 
9< an >2019-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
7.5C FRANKED @30% 2 2.5C CFI
25 %Percentage Franked
 
10< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
11< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
12< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
13< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
14< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
15< an >2018-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
16< an 2013-11-04  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Crown Limited... New Code (CWN) Crown Resorts Limited
 

     Prev Section News    Options owned by CWN    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 CWN1G7 ### ASX C ### 9 A ### CWN OS
2 CWN1H7 ### ASX P ### 9 A ### CWN OS
3 CWN1J7 ### ASX C ### 9.5 A ### CWN OS
4 CWN1K7 ### ASX P ### 9.5 A ### CWN OS
5 CWN1M7 ### ASX C ### ### A ### CWN OS
6 CWN1N7 ### ASX P ### ### A ### CWN OS
7 CWN1Q7 ### ASX C ### 10.5 A ### CWN OS
8 CWN1U7 ### ASX P ### 10.5 A ### CWN OS
9 CWN1V7 ### ASX C ### ### A ### CWN OS
10 CWN1X7 ### ASX P ### ### A ### CWN OS
11 CWN1Z7 ### ASX C ### 11.5 A ### CWN OS
12 CWN2F7 ### ASX P ### 11.5 A ### CWN OS
13 CWN2G7 ### ASX C ### ### A ### CWN OS
14 CWN2H7 ### ASX P ### ### A ### CWN OS
15 CWN2J7 ### ASX C ### 12.5 A ### CWN OS
16 CWN2K7 ### ASX P ### 12.5 A ### CWN OS
17 CWN2M7 ### ASX C ### ### A ### CWN OS
18 CWN2N7 ### ASX P ### ### A ### CWN OS
19 CWN2Q7 ### ASX C ### ### E ### CWNL LE
20 CWN3F7 ### ASX C ### 13.5 A ### CWN OS
21 CWN3G7 ### ASX P ### 13.5 A ### CWN OS
22 CWN3X7 ### ASX C ### ### A ### CWN OS
23 CWN3Z7 ### ASX P ### ### A ### CWN OS
24 CWN4F7 ### ASX C ### ### A ### CWN OS
25 CWN4F8 ### ASX C ### 10.75 A ### CWN OS
26 CWN4G7 ### ASX P ### ### A ### CWN OS
27 CWN4G8 ### ASX P ### 10.75 A ### CWN OS
28 CWN4H8 ### ASX C ### 11.25 A ### CWN OS
29 CWN4J8 ### ASX P ### 11.25 A ### CWN OS
30 CWN4K8 ### ASX C ### 11.75 A ### CWN OS
31 CWN4M8 ### ASX P ### 11.75 A ### CWN OS
32 CWN4N8 ### ASX C ### 12.25 A ### CWN OS
33 CWN4Q8 ### ASX P ### 12.25 A ### CWN OS
34 CWN4U8 ### ASX C ### 12.75 A ### CWN OS
35 CWN4V8 ### ASX P ### 12.75 A ### CWN OS
36 CWN4X8 ### ASX C ### 13.25 A ### CWN OS
37 CWN4Z8 ### ASX P ### 13.25 A ### CWN OS
38 CWN5F8 ### ASX C ### 13.75 A ### CWN OS
39 CWN5G8 ### ASX P ### 13.75 A ### CWN OS
40 CWN5H8 ### ASX C 2023-09-21 10.5 A ### CWN OS
41 CWN5J8 ### ASX P 2023-09-21 10.5 A ### CWN OS
42 CWN5K8 ### ASX C 2023-09-21 ### A ### CWN OS
43 CWN5M8 ### ASX P 2023-09-21 ### A ### CWN OS
44 CWN5N8 ### ASX C 2023-09-21 11.5 A ### CWN OS
45 CWN5Q8 ### ASX P 2023-09-21 11.5 A ### CWN OS
46 CWN5U8 ### ASX C 2023-09-21 ### A ### CWN OS
47 CWN5V8 ### ASX P 2023-09-21 ### A ### CWN OS
48 CWN5X8 ### ASX C 2023-09-21 12.5 A ### CWN OS
49 CWN5Z8 ### ASX P 2023-09-21 12.5 A ### CWN OS
50 CWN6F8 ### ASX C 2023-09-21 ### A ### CWN OS
51 CWN6G8 ### ASX P 2023-09-21 ### A ### CWN OS
52 CWN6H8 ### ASX C 2023-09-21 13.5 A ### CWN OS
53 CWN6J8 ### ASX P 2023-09-21 13.5 A ### CWN OS
54 CWN6K8 ### ASX C 2023-09-21 ### A ### CWN OS
55 CWN6M8 ### ASX P 2023-09-21 ### A ### CWN OS
56 CWN6N8 ### ASX C 2023-09-21 14.5 A ### CWN OS
57 CWN6Q8 ### ASX P 2023-09-21 14.5 A ### CWN OS
58 CWN6U8 ### ASX C 2023-09-21 ### E ### CWNL LE
59 CWN6V8 ### ASX C ### 14.25 A ### CWN OS
60 CWN6X8 ### ASX P ### 14.25 A ### CWN OS
61 CWN7X7 ### ASX C ### 14.5 A ### CWN OS
62 CWN7Z7 ### ASX P ### 14.5 A ### CWN OS
63 CWN8F7 ### ASX C ### 14.5 A ### CWN OS
64 CWN8G7 ### ASX P ### 14.5 A ### CWN OS
65 CWNVO9 ### ASX C ### 7.5 A ### CWN OS
66 CWNVP9 ### ASX P ### 7.5 A ### CWN OS
67 CWNVQ9 ### ASX C ### 8 A ### CWN OS
68 CWNVR9 ### ASX P ### 8 A ### CWN OS
69 CWNVS9 ### ASX C ### 8.5 A ### CWN OS
70 CWNVT9 ### ASX P ### 8.5 A ### CWN OS
71 CWNVU9 ### ASX C ### 9 A ### CWN OS
72 CWNVV9 ### ASX P ### 9 A ### CWN OS
73 CWNVW9 ### ASX C ### 9.5 A ### CWN OS
74 CWNVX9 ### ASX P ### 9.5 A ### CWN OS
75 CWNVY9 ### ASX C ### ### A ### CWN OS
76 CWNVZ9 ### ASX P ### ### A ### CWN OS
77 CWNW19 ### ASX C ### 10.5 A ### CWN OS
78 CWNW29 ### ASX P ### 10.5 A ### CWN OS
79 CWNW39 ### ASX C ### ### A ### CWN OS
80 CWNW49 ### ASX P ### ### A ### CWN OS
81 CWNW59 ### ASX C ### 11.5 A ### CWN OS
82 CWNW69 ### ASX P ### 11.5 A ### CWN OS
83 CWNW79 ### ASX C ### ### E ### CWNL LE
84 CWNW89 ### ASX C ### 7 A ### CWN OS
85 CWNW99 ### ASX P ### 7 A ### CWN OS
86 CWNXR9 ### ASX C ### ### A ### CWN OS
87 CWNXS9 ### ASX P ### ### A ### CWN OS
88 CWNXT9 ### ASX C ### 12.5 A ### CWN OS
89 CWNXU9 ### ASX P ### 12.5 A ### CWN OS
90 CWNZU9 ### ASX C ### ### A ### CWN OS
91 CWNZV9 ### ASX P ### ### A ### CWN OS
92 CWNZW9 ### ASX C ### 13.5 A ### CWN OS
93 CWNZX9 ### ASX P ### 13.5 A ### CWN OS
     Prev Section Options    Warrants owned by CWN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CWNJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 CWNJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 CWNJOY ### Instalment MINI 2023-07-20 1 ### A CITIWARRANTS COR
4 CWNKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CWNKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
6 CWNKOF ### MINI Call ### 1 8.7646 A CITIWARRANTS COR
7 CWNKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
8 CWNKOQ ### MINI Put ### 1 11.86 A CITIWARRANTS COR
9 CWNKOT ### MINI Put ### 1 12.025 A CITIWARRANTS COR
10 CWNSO4 ### Barrier SFI 2025-02-26 1 6.3676 A CITIWARRANTS COR
11 CWNSOA ### Self Funding Instalments 2024-11-27 1 6 A CITIWARRANTS COR
12 CWNSOQ ### Self Funding Instalments 2023-06-22 1 6.7224 A CITIWARRANTS COR
13 CWNSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWN) CROWN RESORTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 67,323 0.0
MAX 18.22 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWN

     Prev Section Weekly    Format Enhanced Daily Prices for CWN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWN) CROWN RESORTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.5
2022-Jul-29 Fri ### ### ### ### 0 ###
2022-Jul-28 Thu ### ### ### ### 0 ###
2022-Jul-27 Wed ### ### ### ### 0 ###
2022-Jul-26 Tue ### ### ### ### 0 ###
2022-Jul-25 Mon ### ### ### ### 0 ###
2022-Jul-22 Fri ### ### ### ### 0 ###
2022-Jul-21 Thu ### ### ### ### 0 ###
2022-Jul-20 Wed ### ### ### ### 0 ###
2022-Jul-19 Tue ### ### ### ### 0 ###
2022-Jul-18 Mon ### ### ### ### 0 ###
2022-Jul-15 Fri ### ### ### ### 0 ###
2022-Jul-14 Thu ### ### ### ### 0 ###
2022-Jul-13 Wed ### ### ### ### 0 ###
2022-Jul-12 Tue ### ### ### ### 0 ###
2022-Jul-11 Mon ### ### ### ### 0 ###
2022-Jul-08 Fri ### ### ### ### 0 ###
2022-Jul-07 Thu ### ### ### ### 0 ###
2022-Jul-06 Wed ### ### ### ### 0 ###
2022-Jul-05 Tue ### ### ### ### 0 ###
2022-Jul-04 Mon ### ### ### ### 0 ###
2022-Jul-01 Fri ### ### ### ### 0 ###
2022-Jun-30 Thu ### ### ### ### 0 ###
2022-Jun-29 Wed ### ### ### ### 0 ###
2022-Jun-28 Tue ### ### ### ### 0 ###
2022-Jun-27 Mon ### ### ### ### 0 ###
2022-Jun-24 Fri ### ### ### ### 0 ###
2022-Jun-23 Thu ### ### ### ### 0 ###
2022-Jun-22 Wed ### ### ### ### 0 ###
2022-Jun-21 Tue ### ### ### ### 0 ###
2022-Jun-20 Mon ### ### ### ### 0 ###
2022-Jun-17 Fri ### ### ### ### 0 ###
2022-Jun-16 Thu ### ### ### ### 0 ###
2022-Jun-15 Wed ### ### ### ### ### ### ### ### ###
2022-Jun-14 Tue ### ### ### ### 8,664,287 ### ### 75.0 ###
2022-Jun-10 Fri ### ### ### ### ### ### 0.4 ### ###
2022-Jun-09 Thu ### 13.025 ### ### 1,954,187 25,331,148 ### ### -26.0
2022-Jun-08 Wed 12.79 12.79 12.73 12.75 1,377,148 ### ### 44.4 -25.5
2022-Jun-07 Tue ### 12.77 ### 12.75 872,773 11,088,580 0.6 86.4 -25.5
2022-Jun-06 Mon 12.8 12.85 12.775 12.83 ### ### ### ### ###
2022-Jun-03 Fri 12.89 12.89 12.83 12.85 ### ### ### 39.7 -25.7
2022-Jun-02 Thu 12.79 12.88 12.79 12.82 ### ### ### 73.6 ###
2022-Jun-01 Wed 12.82 12.86 12.81 12.82 2,989,424 38,369,257 ### ### ###
2022-May-31 Tue 12.88 ### 12.84 12.84 3,371,758 43,394,525 ### ### ###
2022-May-30 Mon ### ### 12.88 ### 590,175 7,619,159 ### ### -25.8
2022-May-27 Fri ### ### 12.88 ### ### ### ### 70.8 -25.8
2022-May-26 Thu 12.87 ### 12.87 12.88 ### 7,743,846 0.1 74.9 -25.8
2022-May-25 Wed 12.87 12.89 12.86 12.88 ### ### 0.1 72.5 -25.8
2022-May-24 Tue 12.86 12.88 12.86 12.86 ### ### ### ### -25.7
2022-May-23 Mon 12.85 12.87 12.84 12.86 ### ### 0.1 73.6 -25.7
2022-May-20 Fri 12.82 ### 12.82 12.84 2,754,775 ### 0.2 56.7 ###
2022-May-19 Thu 12.78 12.84 12.78 12.82 1,734,559 ### ### ### ###
2022-May-18 Wed 12.82 12.86 12.8 12.82 1,958,123 ### ### 64.6 ###
2022-May-17 Tue ### 12.85 ### 12.81 ### ### 1.2 73.8 ###
2022-May-16 Mon ### 12.76 ### 12.71 666,023 8,461,822 0.2 73.7 -25.4
2022-May-13 Fri 12.71 12.72 ### ### 1,824,753 ### ### ### ###
2022-May-12 Thu 12.75 12.75 ### ### 2,001,823 ### -0.5 58.9 ###
2022-May-11 Wed 12.78 12.8 12.71 12.72 ### 14,859,523 ### 30.4 -25.4
2022-May-10 Tue 12.84 12.85 12.83 12.85 ### ### 0.1 86.5 -25.7
2022-May-09 Mon 12.84 12.85 12.83 12.85 ### ### 0.1 86.5 -25.7
2022-May-06 Fri 12.85 12.85 12.81 12.82 ### ### ### ### ###
2022-May-05 Thu 12.85 12.86 12.82 12.83 ### 21,585,426 -0.2 34.2 ###
2022-May-04 Wed 12.84 12.85 12.82 12.84 ### ### ### 84.2 ###
2022-May-03 Tue 12.86 12.88 12.83 12.84 ### ### -0.2 49.3 ###
2022-May-02 Mon 12.85 ### 12.85 12.85 ### 36,471,888 ### 78.3 -25.7
2022-Apr-29 Fri 12.89 ### 12.89 ### 2,112,545 ### 0.1 ### -25.8
2022-Apr-28 Thu 12.87 ### 12.86 12.89 959,086 12,353,027 0.2 ### -25.8
2022-Apr-27 Wed 12.85 12.87 12.84 12.85 ### ### ### ### -25.7
2022-Apr-26 Tue 12.84 ### 12.83 12.87 1,354,759 17,428,974 ### ### -25.7
2022-Apr-22 Fri 12.85 12.87 12.84 12.84 ### 40,535,825 -0.1 ### ###
2022-Apr-21 Thu 12.85 12.86 12.84 12.84 ### 31,658,583 -0.1 ### ###
2022-Apr-20 Wed 12.84 12.87 12.83 12.84 ### 18,250,752 ### ### ###
2022-Apr-19 Tue 12.82 12.85 12.82 12.84 1,991,782 25,564,521 0.2 ### ###
2022-Apr-14 Thu 12.81 12.84 12.81 12.82 ### ### 0.1 63.9 ###
2022-Apr-13 Wed 12.8 12.83 12.8 12.81 1,308,277 ### 0.1 ### ###
2022-Apr-12 Tue 12.79 12.83 12.79 12.81 ### 22,544,523 0.2 78.1 ###
2022-Apr-11 Mon 12.78 12.81 12.77 12.8 1,404,758 17,966,854 0.2 74.7 ###
2022-Apr-08 Fri 12.77 12.79 12.76 12.78 ### ### 0.1 67.0 -25.6
2022-Apr-07 Thu 12.77 12.785 12.74 12.74 6,371,545 81,316,843 ### 47.1 -25.5
2022-Apr-06 Wed 12.79 12.84 12.75 12.75 11,096,728 ### ### 40.9 -25.5
2022-Apr-05 Tue 12.8 12.86 12.8 12.85 ### ### ### 73.5 -25.7
2022-Apr-04 Mon 12.78 12.81 12.76 12.79 ### 37,092,020 0.1 62.5 -25.6
2022-Apr-01 Fri 12.75 12.8 12.74 12.8 ### ### ### ### ###
2022-Mar-31 Thu 12.75 12.79 12.75 12.76 7,861,583 ### 0.1 65.9 -25.5
2022-Mar-30 Wed 12.78 12.78 12.72 12.74 15,265,977 ### ### 39.1 -25.5
2022-Mar-29 Tue 12.73 12.77 ### 12.71 ### 95,732,629 -0.2 33.7 -25.4
2022-Mar-28 Mon 12.58 ### 12.56 ### 6,000,487 ### 0.2 ### -25.2
2022-Mar-25 Fri 12.53 ### 12.51 12.58 3,648,925 45,848,742 ### 69.2 ###
2022-Mar-24 Thu 12.48 ### 12.47 12.5 6,559,641 ### ### 66.5 -25.0
2022-Mar-23 Wed 12.45 12.49 12.41 12.47 1,647,480 20,511,126 ### ### ###
2022-Mar-22 Tue 12.4 ### ### 12.4 4,226,681 ### ### 66.8 -24.8
2022-Mar-21 Mon 12.42 12.45 ### ### 1,097,629 13,599,623 ### ### -24.7
2022-Mar-18 Fri 12.41 12.42 ### 12.4 4,875,877 ### -0.1 ### -24.8
2022-Mar-17 Thu ### 12.43 ### ### ### 32,282,578 ### 38.1 -24.7
2022-Mar-16 Wed 12.41 12.41 12.25 ### 1,706,654 21,043,043 -0.3 35.2 -24.7
2022-Mar-15 Tue ### 12.4 ### ### 2,360,170 ### -0.1 47.4 ###
2022-Mar-14 Mon 12.4 12.41 ### ### 1,512,246 18,706,483 -0.1 39.0 -24.8
2022-Mar-11 Fri 12.46 12.49 ### ### ### 138,602,753 -0.7 ### -24.7
2022-Mar-10 Thu 12.44 12.49 ### 12.47 3,714,140 ### 0.2 61.4 ###
2022-Mar-09 Wed ### 12.44 ### ### ### ### ### 54.1 -24.8
2022-Mar-08 Tue ### ### 12.28 ### ### ### ### ### -24.7
2022-Mar-07 Mon 12.46 12.46 12.28 ### ### 54,771,824 -1.1 48.6 ###
2022-Mar-04 Fri 12.47 12.52 12.41 12.46 8,041,455 ### -0.1 52.0 ###
2022-Mar-03 Thu ### 12.5 ### 12.45 ### ### ### ### ###
2022-Mar-02 Wed ### 12.44 ### ### ### 33,937,486 0.2 ### -24.8
2022-Mar-01 Tue ### 12.43 12.2 ### 3,885,472 47,849,587 ### ### -24.7
2022-Feb-28 Mon ### ### ### ### ### ### 0.5 73.1 -24.8
2022-Feb-25 Fri 12.4 12.41 ### ### ### 41,692,071 ### 33.1 -24.8
2022-Feb-24 Thu ### ### 12.26 12.26 ### 54,199,951 -0.6 ### -24.5
2022-Feb-23 Wed ### 12.41 ### ### 4,114,625 50,918,484 0.1 ### -24.7
2022-Feb-22 Tue ### ### 12.27 ### 12,009,657 147,898,925 0.5 85.6 -24.7
2022-Feb-21 Mon ### 12.42 12.24 ### 11,130,556 137,239,755 -0.5 42.0 ###
2022-Feb-18 Fri 12.48 12.49 ### ### ### ### ### 23.0 ###
2022-Feb-17 Thu 12.58 ### 12.45 12.47 9,631,281 ### -0.9 ### ###
2022-Feb-16 Wed 12.59 ### 12.55 12.56 ### 109,408,184 ### 35.1 ###
2022-Feb-15 Tue ### ### 12.55 ### 6,970,482 87,862,925 ### ### -25.2
2022-Feb-14 Mon 12.75 12.76 12.59 ### 18,283,628 231,744,984 ### ### -25.3
2022-Feb-11 Fri 12.25 12.44 12.21 ### ### ### 1.1 82.8 -24.8
2022-Feb-10 Thu 12.51 12.53 ### 12.41 2,189,376 27,246,784 ### ### -24.8
2022-Feb-09 Wed 12.5 12.54 ### 12.44 4,425,625 ### -0.5 ### -24.9
2022-Feb-08 Tue 12.5 ### 12.46 12.53 ### ### 0.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CWN    Bottom Next Section
Basic Prices for CWN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 13:00:16 thru 2023-02-01 13:00:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000