(CWN) CROWN RESORTS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-19 11:23:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CWN) CROWN RESORTS LIMITED home page...

TOC Company Info for CWN Fundamental

Listing Code	CWN
Listing Name	CROWN RESORTS LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name	CROWN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CWN6

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CWN .. Wednesday 15th June 2022

CWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022

Company Fundamental Data News

More Historic Detail for Company CWN

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	12.82	12.84	12.76
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		84.24	84.24		84.24	84.24
Earnings/Share (EPS)		-0.5	-0.5	###	-0.5	-0.5
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	8.47	8.47	8.47	8.47
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		12,489	12,489	12,489	12,489	12,489
52Week High		###	###	###	###	###
52Week Low		###	8.47	8.47	8.47	8.47

Fundamental News for CWN Options

Score Company CWN for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-07-29	^{2025-03-21 04:30 GMT,} Price Closed at $13.09	-1
Price range $4.18 -> $18.22, for Dates 2007-Dec-03 Mon -> 2022-Jun-15 Wed
2	< an >	2022-07-29	^{2022-08-03 11:05 GMT,} Delisted De-Listed (CWN) - CROWN RESORTS LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-04-17	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 30c AUD UNFRANKED 0.3 C FI 25 %Percentage Franked
4	< an >	2020-04-03	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 30c AUD 0.075 FRANKED 3 0% CTR 0.225 CFI 25 %Percentage Franked
5	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 30c AUD 0.075 FRANKED 3 0% CTR 0.225 CFI 25 %Percentage Franked
6	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 30c AUD 0.075 FRANKED 3 0% CTR 0.225 CFI 25 %Percentage Franked
7	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30c 7.5C FRANKED @30% 2 2.5C CFI 25 %Percentage Franked
8	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30c 7.5C FRANKED @30% 2 2.5C CFI 25 %Percentage Franked
9	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30c 7.5C FRANKED @30% 2 2.5C CFI 25 %Percentage Franked
10	< an >	2019-04-04	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 30c 18C FRANKED @30% 12 C CFI 60 %Percentage Franked
11	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 30c 18C FRANKED @30% 12 C CFI 60 %Percentage Franked
12	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 30c 18C FRANKED @30% 12 C CFI 60 %Percentage Franked
13	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30c 18C FRANKED @30% 12 C CFI 60 %Percentage Franked
14	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30c 18C FRANKED @30% 12 C CFI 60 %Percentage Franked
15	< an >	2018-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30c 18C FRANKED @30% 12 C CFI 60 %Percentage Franked
16	< an	2013-11-04	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Crown Limited... New Code (CWN) Crown Resorts Limited

News Options owned by CWN Warrants

No OPTIONS for company (CWN) CROWN RESORTS LIMITED.

Options Warrants owned by CWN Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CWNKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	CWNKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	CWNKOF	###	MINI Call	###	1	8.7646	A	CITIWARRANTS	COR
4	CWNKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	CWNKOQ	###	MINI Put	###	1	11.86	A	CITIWARRANTS	COR
6	CWNKOT	###	MINI Put	###	1	12.025	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CWN) CROWN RESORTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	67,323	0.0
MAX	18.22	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CWN

Weekly Format Enhanced Daily Prices for CWN Basic

End of day Prices (Enhanced format),

last 120 Days for (CWN) CROWN RESORTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.5
2022-Jul-29 Fri	###	###	###	###	0				###
2022-Jul-28 Thu	###	###	###	###	0				###
2022-Jul-27 Wed	###	###	###	###	0				###
2022-Jul-26 Tue	###	###	###	###	0				###
2022-Jul-25 Mon	###	###	###	###	0				###
2022-Jul-22 Fri	###	###	###	###	0				###
2022-Jul-21 Thu	###	###	###	###	0				###
2022-Jul-20 Wed	###	###	###	###	0				###
2022-Jul-19 Tue	###	###	###	###	0				###
2022-Jul-18 Mon	###	###	###	###	0				###
2022-Jul-15 Fri	###	###	###	###	0				###
2022-Jul-14 Thu	###	###	###	###	0				###
2022-Jul-13 Wed	###	###	###	###	0				###
2022-Jul-12 Tue	###	###	###	###	0				###
2022-Jul-11 Mon	###	###	###	###	0				###
2022-Jul-08 Fri	###	###	###	###	0				###
2022-Jul-07 Thu	###	###	###	###	0				###
2022-Jul-06 Wed	###	###	###	###	0				###
2022-Jul-05 Tue	###	###	###	###	0				###
2022-Jul-04 Mon	###	###	###	###	0				###
2022-Jul-01 Fri	###	###	###	###	0				###
2022-Jun-30 Thu	###	###	###	###	0				###
2022-Jun-29 Wed	###	###	###	###	0				###
2022-Jun-28 Tue	###	###	###	###	0				###
2022-Jun-27 Mon	###	###	###	###	0				###
2022-Jun-24 Fri	###	###	###	###	0				###
2022-Jun-23 Thu	###	###	###	###	0				###
2022-Jun-22 Wed	###	###	###	###	0				###
2022-Jun-21 Tue	###	###	###	###	0				###
2022-Jun-20 Mon	###	###	###	###	0				###
2022-Jun-17 Fri	###	###	###	###	0				###
2022-Jun-16 Thu	###	###	###	###	0				###
2022-Jun-15 Wed	###	###	###	###	###	###	###	###	###
2022-Jun-14 Tue	###	###	###	###	8,664,287	###	###	75.0	###
2022-Jun-10 Fri	###	###	###	###	###	###	0.4	###	###
2022-Jun-09 Thu	###	13.025	###	###	1,954,187	25,331,148	###	###	-26.0
2022-Jun-08 Wed	12.79	12.79	12.73	12.75	1,377,148	###	###	44.4	-25.5
2022-Jun-07 Tue	###	12.77	###	12.75	872,773	11,088,580	0.6	86.4	-25.5
2022-Jun-06 Mon	12.8	12.85	12.775	12.83	###	###	###	###	###
2022-Jun-03 Fri	12.89	12.89	12.83	12.85	###	###	###	39.7	-25.7
2022-Jun-02 Thu	12.79	12.88	12.79	12.82	###	###	###	73.6	###
2022-Jun-01 Wed	12.82	12.86	12.81	12.82	2,989,424	38,369,257	###	###	###
2022-May-31 Tue	12.88	###	12.84	12.84	3,371,758	43,394,525	###	###	###
2022-May-30 Mon	###	###	12.88	###	590,175	7,619,159	###	###	-25.8
2022-May-27 Fri	###	###	12.88	###	###	###	###	70.8	-25.8
2022-May-26 Thu	12.87	###	12.87	12.88	###	7,743,846	0.1	74.9	-25.8
2022-May-25 Wed	12.87	12.89	12.86	12.88	###	###	0.1	72.5	-25.8
2022-May-24 Tue	12.86	12.88	12.86	12.86	###	###	###	###	-25.7
2022-May-23 Mon	12.85	12.87	12.84	12.86	###	###	0.1	73.6	-25.7
2022-May-20 Fri	12.82	###	12.82	12.84	2,754,775	###	0.2	56.7	###
2022-May-19 Thu	12.78	12.84	12.78	12.82	1,734,559	###	###	###	###
2022-May-18 Wed	12.82	12.86	12.8	12.82	1,958,123	###	###	64.6	###
2022-May-17 Tue	###	12.85	###	12.81	###	###	1.2	73.8	###
2022-May-16 Mon	###	12.76	###	12.71	666,023	8,461,822	0.2	73.7	-25.4
2022-May-13 Fri	12.71	12.72	###	###	1,824,753	###	###	###	###
2022-May-12 Thu	12.75	12.75	###	###	2,001,823	###	-0.5	58.9	###
2022-May-11 Wed	12.78	12.8	12.71	12.72	###	14,859,523	###	30.4	-25.4
2022-May-10 Tue	12.84	12.85	12.83	12.85	###	###	0.1	86.5	-25.7
2022-May-09 Mon	12.84	12.85	12.83	12.85	###	###	0.1	86.5	-25.7
2022-May-06 Fri	12.85	12.85	12.81	12.82	###	###	###	###	###
2022-May-05 Thu	12.85	12.86	12.82	12.83	###	21,585,426	-0.2	34.2	###
2022-May-04 Wed	12.84	12.85	12.82	12.84	###	###	###	84.2	###
2022-May-03 Tue	12.86	12.88	12.83	12.84	###	###	-0.2	49.3	###
2022-May-02 Mon	12.85	###	12.85	12.85	###	36,471,888	###	78.3	-25.7
2022-Apr-29 Fri	12.89	###	12.89	###	2,112,545	###	0.1	###	-25.8
2022-Apr-28 Thu	12.87	###	12.86	12.89	959,086	12,353,027	0.2	###	-25.8
2022-Apr-27 Wed	12.85	12.87	12.84	12.85	###	###	###	###	-25.7
2022-Apr-26 Tue	12.84	###	12.83	12.87	1,354,759	17,428,974	###	###	-25.7
2022-Apr-22 Fri	12.85	12.87	12.84	12.84	###	40,535,825	-0.1	###	###
2022-Apr-21 Thu	12.85	12.86	12.84	12.84	###	31,658,583	-0.1	###	###
2022-Apr-20 Wed	12.84	12.87	12.83	12.84	###	18,250,752	###	###	###
2022-Apr-19 Tue	12.82	12.85	12.82	12.84	1,991,782	25,564,521	0.2	###	###
2022-Apr-14 Thu	12.81	12.84	12.81	12.82	###	###	0.1	63.9	###
2022-Apr-13 Wed	12.8	12.83	12.8	12.81	1,308,277	###	0.1	###	###
2022-Apr-12 Tue	12.79	12.83	12.79	12.81	###	22,544,523	0.2	78.1	###
2022-Apr-11 Mon	12.78	12.81	12.77	12.8	1,404,758	17,966,854	0.2	74.7	###
2022-Apr-08 Fri	12.77	12.79	12.76	12.78	###	###	0.1	67.0	-25.6
2022-Apr-07 Thu	12.77	12.785	12.74	12.74	6,371,545	81,316,843	###	47.1	-25.5
2022-Apr-06 Wed	12.79	12.84	12.75	12.75	11,096,728	###	###	40.9	-25.5
2022-Apr-05 Tue	12.8	12.86	12.8	12.85	###	###	###	73.5	-25.7
2022-Apr-04 Mon	12.78	12.81	12.76	12.79	###	37,092,020	0.1	62.5	-25.6
2022-Apr-01 Fri	12.75	12.8	12.74	12.8	###	###	###	###	###
2022-Mar-31 Thu	12.75	12.79	12.75	12.76	7,861,583	###	0.1	65.9	-25.5
2022-Mar-30 Wed	12.78	12.78	12.72	12.74	15,265,977	###	###	39.1	-25.5
2022-Mar-29 Tue	12.73	12.77	###	12.71	###	95,732,629	-0.2	33.7	-25.4
2022-Mar-28 Mon	12.58	###	12.56	###	6,000,487	###	0.2	###	-25.2
2022-Mar-25 Fri	12.53	###	12.51	12.58	3,648,925	45,848,742	###	69.2	###
2022-Mar-24 Thu	12.48	###	12.47	12.5	6,559,641	###	###	66.5	-25.0
2022-Mar-23 Wed	12.45	12.49	12.41	12.47	1,647,480	20,511,126	###	###	###
2022-Mar-22 Tue	12.4	###	###	12.4	4,226,681	###	###	66.8	-24.8
2022-Mar-21 Mon	12.42	12.45	###	###	1,097,629	13,599,623	###	###	-24.7
2022-Mar-18 Fri	12.41	12.42	###	12.4	4,875,877	###	-0.1	###	-24.8
2022-Mar-17 Thu	###	12.43	###	###	###	32,282,578	###	38.1	-24.7
2022-Mar-16 Wed	12.41	12.41	12.25	###	1,706,654	21,043,043	-0.3	35.2	-24.7
2022-Mar-15 Tue	###	12.4	###	###	2,360,170	###	-0.1	47.4	###
2022-Mar-14 Mon	12.4	12.41	###	###	1,512,246	18,706,483	-0.1	39.0	-24.8
2022-Mar-11 Fri	12.46	12.49	###	###	###	138,602,753	-0.7	###	-24.7
2022-Mar-10 Thu	12.44	12.49	###	12.47	3,714,140	###	0.2	61.4	###
2022-Mar-09 Wed	###	12.44	###	###	###	###	###	54.1	-24.8
2022-Mar-08 Tue	###	###	12.28	###	###	###	###	###	-24.7
2022-Mar-07 Mon	12.46	12.46	12.28	###	###	54,771,824	-1.1	48.6	###
2022-Mar-04 Fri	12.47	12.52	12.41	12.46	8,041,455	###	-0.1	52.0	###
2022-Mar-03 Thu	###	12.5	###	12.45	###	###	###	###	###
2022-Mar-02 Wed	###	12.44	###	###	###	33,937,486	0.2	###	-24.8
2022-Mar-01 Tue	###	12.43	12.2	###	3,885,472	47,849,587	###	###	-24.7
2022-Feb-28 Mon	###	###	###	###	###	###	0.5	73.1	-24.8
2022-Feb-25 Fri	12.4	12.41	###	###	###	41,692,071	###	33.1	-24.8
2022-Feb-24 Thu	###	###	12.26	12.26	###	54,199,951	-0.6	###	-24.5
2022-Feb-23 Wed	###	12.41	###	###	4,114,625	50,918,484	0.1	###	-24.7
2022-Feb-22 Tue	###	###	12.27	###	12,009,657	147,898,925	0.5	85.6	-24.7
2022-Feb-21 Mon	###	12.42	12.24	###	11,130,556	137,239,755	-0.5	42.0	###
2022-Feb-18 Fri	12.48	12.49	###	###	###	###	###	23.0	###
2022-Feb-17 Thu	12.58	###	12.45	12.47	9,631,281	###	-0.9	###	###
2022-Feb-16 Wed	12.59	###	12.55	12.56	###	109,408,184	###	35.1	###
2022-Feb-15 Tue	###	###	12.55	###	6,970,482	87,862,925	###	###	-25.2
2022-Feb-14 Mon	12.75	12.76	12.59	###	18,283,628	231,744,984	###	###	-25.3
2022-Feb-11 Fri	12.25	12.44	12.21	###	###	###	1.1	82.8	-24.8
2022-Feb-10 Thu	12.51	12.53	###	12.41	2,189,376	27,246,784	###	###	-24.8
2022-Feb-09 Wed	12.5	12.54	###	12.44	4,425,625	###	-0.5	###	-24.9
2022-Feb-08 Tue	12.5	###	12.46	12.53	###	###	0.2	###	###

Enhanced Basic Format Daily Prices for CWN Bottom

Basic Prices for CWN

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 23:23:59 thru 2025-05-19 23:23:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(CWN) CROWN RESORTS LIMITED home page...

No OPTIONS for company (CWN) CROWN RESORTS LIMITED.

Various chartings for (CWN) CROWN RESORTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 23:23:59 thru 2025-05-19 23:23:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CWN) CROWN RESORTS LIMITED home page...

No OPTIONS for company (CWN) CROWN RESORTS LIMITED.

Various chartings for (CWN) CROWN RESORTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-19 23:23:59 thru 2025-05-19 23:23:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 23:23:59 thru 2025-05-19 23:23:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000