Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Dec-02 10:34:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWN) CROWN RESORTS LIMITED home page...

     Prev Section TOC    Company Info for CWN    Fundamental Next Section
Listing Code CWN
Listing Name CROWN RESORTS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
ISIN Name CROWN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWN6


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for CWN .. Monday 30th November 2020

CWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWN
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### 8.8 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 70.77 ### 78.72 ###
Earnings/Share (EPS) ### ### ### ### 0.657
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 13.25 13.25 13.25
52Week Low 5.84 5.84 5.84 5.84

     Prev Section Fundamental    News for CWN    Options Next Section

Score Company CWN for Ownership
CtrLinksDateNewsScore
1 an >2020-11-24  2020-11-25 02:52 GMT, Price
Closed at $9.62
1
Price range $4.18 -> $18.22, for Dates 2007-Dec-03 Mon -> 2020-Nov-24 Tue
 
2< an >2020-04-17  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
AUD UNFRANKED 0.3 C FI
25 %Percentage Franked
 
3< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
AUD 0.075 FRANKED 3 0% CTR 0.225 CFI
25 %Percentage Franked
 
4< an >2020-03-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 30c
AUD 0.075 FRANKED 3 0% CTR 0.225 CFI
25 %Percentage Franked
 
5< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 30c
AUD 0.075 FRANKED 3 0% CTR 0.225 CFI
25 %Percentage Franked
 
6< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
7.5C FRANKED @30% 2 2.5C CFI
25 %Percentage Franked
 
7< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
7.5C FRANKED @30% 2 2.5C CFI
25 %Percentage Franked
 
8< an >2019-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
7.5C FRANKED @30% 2 2.5C CFI
25 %Percentage Franked
 
9< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
10< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
11< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
12< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
13< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
14< an >2018-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
15< an 2013-11-04  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Crown Limited... New Code (CWN) Crown Resorts Limited
 

     Prev Section News    Options owned by CWN    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 CWN4H9 ### ASX C ### 10.5 A ### CWN OS
2 CWN4J9 ### ASX P ### 10.5 A ### CWN OS
3 CWN4K9 ### ASX C ### ### A ### CWN OS
4 CWN4M9 ### ASX P ### ### A ### CWN OS
5 CWN4N9 ### ASX C ### 11.5 A ### CWN OS
6 CWN4Q9 ### ASX P ### 11.5 A ### CWN OS
7 CWN4U9 ### ASX C ### ### A ### CWN OS
8 CWN4V9 ### ASX P ### ### A ### CWN OS
9 CWN4X9 ### ASX C ### 12.5 A ### CWN OS
10 CWN4Z9 ### ASX P ### 12.5 A ### CWN OS
11 CWN5F9 ### ASX C ### ### A ### CWN OS
12 CWN5G9 ### ASX P ### ### A ### CWN OS
13 CWN5H9 ### ASX C ### 13.5 A ### CWN OS
14 CWN5J9 ### ASX P ### 13.5 A ### CWN OS
15 CWN5K9 ### ASX C ### ### A ### CWN OS
16 CWN5M9 ### ASX P ### ### A ### CWN OS
17 CWN5N9 ### ASX C ### 14.5 A ### CWN OS
18 CWN5Q9 ### ASX P ### 14.5 A ### CWN OS
19 CWN5U9 ### ASX C ### ### E ### CWNL LE
20 CWN5V9 ### ASX C ### ### A ### CWN OS
21 CWN5X9 ### ASX P ### ### A ### CWN OS
22 CWN9H9 ### ASX C ### ### A ### CWN OS
23 CWN9J9 ### ASX P ### ### A ### CWN OS
24 CWN9N9 ### ASX C ### 9.5 A ### CWN OS
25 CWN9Q9 ### ASX P ### 9.5 A ### CWN OS
26 CWNB18 ### ASX C ### 5.75 A ### CWN OS
27 CWNB28 ### ASX P ### 5.75 A ### CWN OS
28 CWNB38 ### ASX C ### 6 A ### CWN OS
29 CWNB48 ### ASX P ### 6 A ### CWN OS
30 CWNB58 ### ASX C ### 6.25 A ### CWN OS
31 CWNB68 ### ASX P ### 6.25 A ### CWN OS
32 CWNB78 ### ASX C ### 5.5 A ### CWN OS
33 CWNB88 ### ASX P ### 5.5 A ### CWN OS
34 CWNB98 ### ASX C ### 5.5 A ### CWN OS
35 CWNBF8 ### ASX P ### 5.5 A ### CWN OS
36 CWNBG8 ### ASX C ### 5 A ### CWN OS
37 CWNBH8 ### ASX P ### 5 A ### CWN OS
38 CWNBI8 ### ASX C ### 5 A ### CWN OS
39 CWNBJ8 ### ASX P ### 5 A ### CWN OS
40 CWNBM7 ### ASX C ### 9 A ### CWN OS
41 CWNBO7 ### ASX P ### 9 A ### CWN OS
42 CWNDM8 ### ASX C ### 4.8 A ### CWN OS
43 CWNDN8 ### ASX P ### 4.8 A ### CWN OS
44 CWNDO8 ### ASX C ### ### A ### CWN OS
45 CWNDP8 ### ASX P ### ### A ### CWN OS
46 CWNDQ8 ### ASX C ### 5 A ### CWN OS
47 CWNDR8 ### ASX P ### 5 A ### CWN OS
48 CWNDS8 ### ASX C ### 5.25 A ### CWN OS
49 CWNDT8 ### ASX P ### 5.25 A ### CWN OS
50 CWNDU8 ### ASX C ### 4.8 A ### CWN OS
51 CWNDV8 ### ASX P ### 4.8 A ### CWN OS
52 CWNDW8 ### ASX C ### 4.8 A ### CWN OS
53 CWNDX8 ### ASX P ### 4.8 A ### CWN OS
54 CWNEI8 ### ASX C ### 4.7 A ### CWN OS
55 CWNEJ8 ### ASX P ### 4.7 A ### CWN OS
56 CWNEK8 ### ASX C ### ### A ### CWN OS
57 CWNEL7 ### ASX C ### ### A ### CWN OS
58 CWNEL8 ### ASX P ### ### A ### CWN OS
59 CWNEM7 ### ASX P ### ### A ### CWN OS
60 CWNEM8 ### ASX C ### ### A ### CWN OS
61 CWNEN7 ### ASX C ### 10.5 A ### CWN OS
62 CWNEN8 ### ASX P ### ### A ### CWN OS
63 CWNEO7 ### ASX P ### 10.5 A ### CWN OS
64 CWNEO8 ### ASX C ### 5.75 A ### CWN OS
65 CWNEP7 ### ASX C ### ### A ### CWN OS
66 CWNEP8 ### ASX P ### 5.75 A ### CWN OS
67 CWNEQ7 ### ASX P ### ### A ### CWN OS
68 CWNEQ8 ### ASX C ### 6.25 A ### CWN OS
69 CWNER7 ### ASX C ### 11.5 A ### CWN OS
70 CWNER8 ### ASX P ### 6.25 A ### CWN OS
71 CWNES7 ### ASX P ### 11.5 A ### CWN OS
72 CWNES8 ### ASX C ### 6.75 A ### CWN OS
73 CWNET7 ### ASX C ### ### A ### CWN OS
74 CWNET8 ### ASX P ### 6.75 A ### CWN OS
75 CWNEU7 ### ASX P ### ### A ### CWN OS
76 CWNEU8 ### ASX C ### 7.25 A ### CWN OS
77 CWNEV7 ### ASX C ### 12.5 A ### CWN OS
78 CWNEV8 ### ASX P ### 7.25 A ### CWN OS
79 CWNEW7 ### ASX P ### 12.5 A ### CWN OS
80 CWNEW8 ### ASX C ### 7.75 A ### CWN OS
81 CWNEX7 ### ASX C ### ### A ### CWN OS
82 CWNEX8 ### ASX P ### 7.75 A ### CWN OS
83 CWNEY7 ### ASX P ### ### A ### CWN OS
84 CWNEY8 ### ASX C ### 8.25 A ### CWN OS
85 CWNEZ7 ### ASX C ### 13.5 A ### CWN OS
86 CWNEZ8 ### ASX P ### 8.25 A ### CWN OS
87 CWNF17 ### ASX P ### 13.5 A ### CWN OS
88 CWNF18 ### ASX C ### 8.75 A ### CWN OS
89 CWNF27 ### ASX C ### ### A ### CWN OS
90 CWNF28 ### ASX P ### 8.75 A ### CWN OS
91 CWNF37 ### ASX P ### ### A ### CWN OS
92 CWNF38 ### ASX C ### 9.25 A ### CWN OS
93 CWNF47 ### ASX C ### ### E ### CWNL LE
94 CWNF48 ### ASX P ### 9.25 A ### CWN OS
95 CWNF58 ### ASX C ### 5.5 A ### CWN OS
96 CWNF68 ### ASX P ### 5.5 A ### CWN OS
97 CWNF78 ### ASX C ### 6 A ### CWN OS
98 CWNF88 ### ASX P ### 6 A ### CWN OS
99 CWNF98 ### ASX C ### 6.5 A ### CWN OS
100 CWNFF8 ### ASX P ### 6.5 A ### CWN OS
101 CWNFG8 ### ASX C ### 7 A ### CWN OS
102 CWNFH8 ### ASX P ### 7 A ### CWN OS
103 CWNFI8 ### ASX C ### 7.5 A ### CWN OS
104 CWNFJ8 ### ASX P ### 7.5 A ### CWN OS
105 CWNFK7 ### ASX C ### 14.5 A ### CWN OS
106 CWNFK8 ### ASX C ### 8 A ### CWN OS
107 CWNFL7 ### ASX P ### 14.5 A ### CWN OS
108 CWNFL8 ### ASX P ### 8 A ### CWN OS
109 CWNFM8 ### ASX C ### 8.5 A ### CWN OS
110 CWNFN8 ### ASX P ### 8.5 A ### CWN OS
111 CWNFO8 ### ASX C ### 9 A ### CWN OS
112 CWNFP8 ### ASX P ### 9 A ### CWN OS
113 CWNFQ8 ### ASX C ### 9.5 A ### CWN OS
114 CWNFR8 ### ASX P ### 9.5 A ### CWN OS
115 CWNFS8 ### ASX C ### ### E ### CWNL LE
116 CWNFT8 ### ASX C ### 5.25 A ### CWN OS
117 CWNFU8 ### ASX P ### 5.25 A ### CWN OS
118 CWNFV8 ### ASX C ### 5 A ### CWN OS
119 CWNFW8 ### ASX P ### 5 A ### CWN OS
120 CWNFX8 ### ASX C ### 9.75 A ### CWN OS
121 CWNFY8 ### ASX P ### 9.75 A ### CWN OS
122 CWNFZ8 ### ASX C ### ### A ### CWN OS
123 CWNG18 ### ASX P ### ### A ### CWN OS
124 CWNG28 ### ASX C ### ### E ### CWN OS
125 CWNG38 ### ASX P ### ### E ### CWN OS
126 CWNG48 ### ASX C ### 10.51 E ### CWN OS
127 CWNG58 ### ASX P ### 10.51 E ### CWN OS
128 CWNG68 ### ASX C ### ### E ### CWN OS
129 CWNG78 ### ASX P ### ### E ### CWN OS
130 CWNG88 ### ASX C ### 11.51 E ### CWN OS
131 CWNG98 ### ASX P ### 11.51 E ### CWN OS
132 CWNGK8 ### ASX C ### ### E ### CWN OS
133 CWNGL8 ### ASX P ### ### E ### CWN OS
134 CWNGM8 ### ASX C ### 12.51 E ### CWN OS
135 CWNGN8 ### ASX P ### 12.51 E ### CWN OS
136 CWNGO8 ### ASX C ### 10.5 A ### CWN OS
137 CWNGP8 ### ASX P ### 10.5 A ### CWN OS
138 CWNIW7 ### ASX C ### ### A ### CWN OS
139 CWNIX7 ### ASX P ### ### A ### CWN OS
140 CWNJ28 ### ASX C ### 10.25 A ### CWN OS
141 CWNJ38 ### ASX P ### 10.25 A ### CWN OS
142 CWNJC8 ### ASX C ### 10.75 A ### CWN OS
143 CWNJD8 ### ASX P ### 10.75 A ### CWN OS
144 CWNJE8 ### ASX C ### 11.25 A ### CWN OS
145 CWNJF8 ### ASX P ### 11.25 A ### CWN OS
146 CWNJG8 ### ASX C ### ### A ### CWN OS
147 CWNJH8 ### ASX P ### ### A ### CWN OS
148 CWNJI8 ### ASX C ### 11.5 A ### CWN OS
149 CWNJJ8 ### ASX P ### 11.5 A ### CWN OS
150 CWNJO8 ### ASX C ### 11.75 A ### CWN OS
151 CWNJP8 ### ASX P ### 11.75 A ### CWN OS
152 CWNJQ8 ### ASX C ### ### A ### CWN OS
153 CWNJR8 ### ASX P ### ### A ### CWN OS
154 CWNJS8 2020-11-20 ASX C ### 8 A ### CWN OS
155 CWNJT8 2020-11-20 ASX P ### 8 A ### CWN OS
156 CWNJU8 2020-11-20 ASX C ### 8.25 A ### CWN OS
157 CWNJV8 2020-11-20 ASX P ### 8.25 A ### CWN OS
158 CWNJW8 2020-11-20 ASX C ### 8.5 A ### CWN OS
159 CWNJX8 2020-11-20 ASX P ### 8.5 A ### CWN OS
160 CWNJY8 2020-11-20 ASX C ### 8.75 A ### CWN OS
161 CWNJZ8 2020-11-20 ASX P ### 8.75 A ### CWN OS
162 CWNK18 2020-11-20 ASX C ### 9 A ### CWN OS
163 CWNK28 2020-11-20 ASX P ### 9 A ### CWN OS
164 CWNK38 2020-11-20 ASX C ### 9.25 A ### CWN OS
165 CWNK48 2020-11-20 ASX P ### 9.25 A ### CWN OS
166 CWNK58 2020-11-20 ASX C ### 9.5 A ### CWN OS
167 CWNK68 2020-11-20 ASX P ### 9.5 A ### CWN OS
168 CWNK78 2020-11-20 ASX C ### 9.75 A ### CWN OS
169 CWNK88 2020-11-20 ASX P ### 9.75 A ### CWN OS
170 CWNK98 2020-11-20 ASX C ### ### A ### CWN OS
171 CWNKA8 2020-11-20 ASX P ### ### A ### CWN OS
172 CWNKB8 2020-11-20 ASX C ### 10.25 A ### CWN OS
173 CWNKC8 2020-11-20 ASX P ### 10.25 A ### CWN OS
174 CWNKD8 2020-11-20 ASX C ### 10.5 A ### CWN OS
175 CWNKE8 2020-11-20 ASX P ### 10.5 A ### CWN OS
176 CWNKF8 2020-11-20 ASX C ### 10.75 A ### CWN OS
177 CWNKG8 2020-11-20 ASX P ### 10.75 A ### CWN OS
178 CWNKH8 2020-11-20 ASX C ### ### A ### CWN OS
179 CWNKI8 2020-11-20 ASX P ### ### A ### CWN OS
180 CWNKJ8 2020-11-20 ASX C ### 11.25 A ### CWN OS
181 CWNKK8 2020-11-20 ASX P ### 11.25 A ### CWN OS
182 CWNKL8 2020-11-20 ASX C ### 11.5 A ### CWN OS
183 CWNKM8 2020-11-20 ASX P ### 11.5 A ### CWN OS
184 CWNKN8 2020-11-20 ASX C ### ### E ### CWNL LE
185 CWNKO8 2020-11-20 ASX C ### 7.75 A ### CWN OS
186 CWNKP8 2020-11-20 ASX P ### 7.75 A ### CWN OS
187 CWNKQ8 2020-11-20 ASX C ### 11.75 A ### CWN OS
188 CWNKR8 2020-11-20 ASX P ### 11.75 A ### CWN OS
189 CWNKT7 ### ASX C ### 10.75 A ### CWN OS
190 CWNKU7 ### ASX P ### 10.75 A ### CWN OS
191 CWNKU8 2020-11-20 ASX C ### ### A ### CWN OS
192 CWNKV7 ### ASX C ### 11.25 A ### CWN OS
193 CWNKV8 2020-11-20 ASX P ### ### A ### CWN OS
194 CWNKW7 ### ASX P ### 11.25 A ### CWN OS
195 CWNKW8 ### ASX C ### 12.5 A ### CWN OS
196 CWNKX7 ### ASX C ### 11.75 A ### CWN OS
197 CWNKX8 ### ASX P ### 12.5 A ### CWN OS
198 CWNKY7 ### ASX P ### 11.75 A ### CWN OS
199 CWNKZ7 ### ASX C ### 12.25 A ### CWN OS
200 CWNL17 ### ASX P ### 12.25 A ### CWN OS
201 CWNL27 ### ASX C ### 12.75 A ### CWN OS
202 CWNL37 ### ASX P ### 12.75 A ### CWN OS
203 CWNL47 ### ASX C ### 13.25 A ### CWN OS
204 CWNL57 ### ASX P ### 13.25 A ### CWN OS
205 CWNL58 2020-11-20 ASX C ### 12.25 A ### CWN OS
206 CWNL67 ### ASX C ### 13.75 A ### CWN OS
207 CWNL68 2020-11-20 ASX P ### 12.25 A ### CWN OS
208 CWNL77 ### ASX P ### 13.75 A ### CWN OS
209 CWNL78 2020-11-20 ASX C ### 12.5 A ### CWN OS
210 CWNL87 ### ASX C ### 10.5 A ### CWN OS
211 CWNL88 2020-11-20 ASX P ### 12.5 A ### CWN OS
212 CWNL97 ### ASX P ### 10.5 A ### CWN OS
213 CWNL98 ### ASX C ### 12.25 A ### CWN OS
214 CWNLA7 ### ASX C ### ### A ### CWN OS
215 CWNLA8 ### ASX P ### 12.25 A ### CWN OS
216 CWNLB7 ### ASX P ### ### A ### CWN OS
217 CWNLB8 ### ASX C ### ### A ### CWN OS
218 CWNLC7 ### ASX C ### 11.5 A ### CWN OS
219 CWNLC8 ### ASX P ### ### A ### CWN OS
220 CWNLD7 ### ASX P ### 11.5 A ### CWN OS
221 CWNLE7 ### ASX C ### ### A ### CWN OS
222 CWNLF7 ### ASX P ### ### A ### CWN OS
223 CWNLG7 ### ASX C ### 12.5 A ### CWN OS
224 CWNLH7 ### ASX P ### 12.5 A ### CWN OS
225 CWNLI7 ### ASX C ### ### A ### CWN OS
226 CWNLJ7 ### ASX P ### ### A ### CWN OS
227 CWNLJ8 ### ASX C ### 7.75 A ### CWN OS
228 CWNLK7 ### ASX C ### 13.5 A ### CWN OS
229 CWNLK8 ### ASX P ### 7.75 A ### CWN OS
230 CWNLL7 ### ASX P ### 13.5 A ### CWN OS
231 CWNLL8 ### ASX C ### 8.25 A ### CWN OS
232 CWNLM7 ### ASX C ### ### A ### CWN OS
233 CWNLM8 ### ASX P ### 8.25 A ### CWN OS
234 CWNLN7 ### ASX P ### ### A ### CWN OS
235 CWNLN8 ### ASX C ### 8.75 A ### CWN OS
236 CWNLO7 ### ASX C ### 14.5 A ### CWN OS
237 CWNLO8 ### ASX P ### 8.75 A ### CWN OS
238 CWNLP7 ### ASX P ### 14.5 A ### CWN OS
239 CWNLP8 ### ASX C ### 9.25 A ### CWN OS
240 CWNLQ7 ### ASX C ### ### E ### CWNL LE
241 CWNLQ8 ### ASX P ### 9.25 A ### CWN OS
242 CWNLR7 ### ASX C ### ### A ### CWN OS
243 CWNLR8 ### ASX C ### 9.75 A ### CWN OS
244 CWNLS7 ### ASX P ### ### A ### CWN OS
245 CWNLS8 ### ASX P ### 9.75 A ### CWN OS
246 CWNLT7 ### ASX C ### 10.25 A ### CWN OS
247 CWNLT8 ### ASX C ### 10.25 A ### CWN OS
248 CWNLU7 ### ASX P ### 10.25 A ### CWN OS
249 CWNLU8 ### ASX P ### 10.25 A ### CWN OS
250 CWNLW7 ### ASX C ### ### E ### CWN OS
251 CWNLW8 ### ASX C ### 10.75 A ### CWN OS
252 CWNLX7 ### ASX P ### ### E ### CWN OS
253 CWNLX8 ### ASX P ### 10.75 A ### CWN OS
254 CWNLY7 ### ASX C ### 12.26 E ### CWN OS
255 CWNLY8 ### ASX C ### 11.25 A ### CWN OS
256 CWNLZ7 ### ASX P ### 12.26 E ### CWN OS
257 CWNLZ8 ### ASX P ### 11.25 A ### CWN OS
258 CWNM17 ### ASX C ### 12.51 E ### CWN OS
259 CWNM18 ### ASX C ### 7.5 A ### CWN OS
260 CWNM27 ### ASX P ### 12.51 E ### CWN OS
261 CWNM28 ### ASX P ### 7.5 A ### CWN OS
262 CWNM37 ### ASX C ### 12.76 E ### CWN OS
263 CWNM38 ### ASX C ### 8 A ### CWN OS
264 CWNM47 ### ASX P ### 12.76 E ### CWN OS
265 CWNM48 ### ASX P ### 8 A ### CWN OS
266 CWNM57 ### ASX C ### ### E ### CWN OS
267 CWNM58 ### ASX C ### 8.5 A ### CWN OS
268 CWNM67 ### ASX P ### ### E ### CWN OS
269 CWNM68 ### ASX P ### 8.5 A ### CWN OS
270 CWNM77 ### ASX C ### 13.26 E ### CWN OS
271 CWNM78 ### ASX C ### 9 A ### CWN OS
272 CWNM87 ### ASX P ### 13.26 E ### CWN OS
273 CWNM88 ### ASX P ### 9 A ### CWN OS
274 CWNM97 ### ASX C ### 13.51 E ### CWN OS
275 CWNM98 ### ASX C ### 9.5 A ### CWN OS
276 CWNMA7 ### ASX P ### 13.51 E ### CWN OS
277 CWNMA8 ### ASX P ### 9.5 A ### CWN OS
278 CWNMB7 ### ASX C ### 13.76 E ### CWN OS
279 CWNMB8 ### ASX C ### ### A ### CWN OS
280 CWNMC7 ### ASX P ### 13.76 E ### CWN OS
281 CWNMC8 ### ASX P ### ### A ### CWN OS
282 CWNMD7 ### ASX C ### ### E ### CWN OS
283 CWNMD8 ### ASX C ### 10.5 A ### CWN OS
284 CWNME7 ### ASX P ### ### E ### CWN OS
285 CWNME8 ### ASX P ### 10.5 A ### CWN OS
286 CWNMF7 ### ASX C ### 14.25 A ### CWN OS
287 CWNMF8 ### ASX C ### ### A ### CWN OS
288 CWNMG7 ### ASX P ### 14.25 A ### CWN OS
289 CWNMG8 ### ASX P ### ### A ### CWN OS
290 CWNMH8 ### ASX C ### 11.5 A ### CWN OS
291 CWNMI8 ### ASX P ### 11.5 A ### CWN OS
292 CWNMJ8 ### ASX C ### ### E ### CWNL LE
293 CWNMK8 2020-11-20 ASX C ### 7.5 A ### CWN OS
294 CWNML8 2020-11-20 ASX P ### 7.5 A ### CWN OS
295 CWNMM8 ### ASX C ### ### A ### CWN OS
296 CWNMN8 ### ASX P ### ### A ### CWN OS
297 CWNMO8 ### ASX C ### 7 A ### CWN OS
298 CWNMP8 ### ASX P ### 7 A ### CWN OS
299 CWNMQ8 2020-11-20 ASX C ### 7.25 A ### CWN OS
300 CWNMR8 2020-11-20 ASX P ### 7.25 A ### CWN OS
301 CWNMS8 ### ASX C ### 7.25 A ### CWN OS
302 CWNMT8 ### ASX P ### 7.25 A ### CWN OS
303 CWNMU8 ### ASX C 2021-01-21 7.5 A ### CWN OS
304 CWNMV8 ### ASX P 2021-01-21 7.5 A ### CWN OS
305 CWNMW8 ### ASX C 2021-01-21 7.75 A ### CWN OS
306 CWNMX8 ### ASX P 2021-01-21 7.75 A ### CWN OS
307 CWNMY8 ### ASX C 2021-01-21 8 A ### CWN OS
308 CWNMZ8 ### ASX P 2021-01-21 8 A ### CWN OS
309 CWNN18 ### ASX C 2021-01-21 8.25 A ### CWN OS
310 CWNN28 ### ASX P 2021-01-21 8.25 A ### CWN OS
311 CWNN38 ### ASX C 2021-01-21 8.5 A ### CWN OS
312 CWNN48 ### ASX P 2021-01-21 8.5 A ### CWN OS
313 CWNN58 ### ASX C 2021-01-21 8.75 A ### CWN OS
314 CWNN67 ### ASX C ### 9.75 A ### CWN OS
315 CWNN68 ### ASX P 2021-01-21 8.75 A ### CWN OS
316 CWNN77 ### ASX P ### 9.75 A ### CWN OS
317 CWNN78 ### ASX C 2021-01-21 9 A ### CWN OS
318 CWNN87 ### ASX C ### 9.5 A ### CWN OS
319 CWNN88 ### ASX P 2021-01-21 9 A ### CWN OS
320 CWNN97 ### ASX P ### 9.5 A ### CWN OS
321 CWNN98 ### ASX C 2021-01-21 9.25 A ### CWN OS
322 CWNNK7 ### ASX C ### 9.5 A ### CWN OS
323 CWNNK8 ### ASX P 2021-01-21 9.25 A ### CWN OS
324 CWNNL7 ### ASX P ### 9.5 A ### CWN OS
325 CWNNL8 ### ASX C 2021-01-21 9.5 A ### CWN OS
326 CWNNM8 ### ASX P 2021-01-21 9.5 A ### CWN OS
327 CWNNN8 ### ASX C 2021-01-21 9.75 A ### CWN OS
328 CWNNO8 ### ASX P 2021-01-21 9.75 A ### CWN OS
329 CWNNP8 ### ASX C 2021-01-21 ### A ### CWN OS
330 CWNNQ8 ### ASX P 2021-01-21 ### A ### CWN OS
331 CWNNR8 ### ASX C 2021-01-21 10.25 A ### CWN OS
332 CWNNS8 ### ASX P 2021-01-21 10.25 A ### CWN OS
333 CWNNT8 ### ASX C 2021-01-21 10.5 A ### CWN OS
334 CWNNU8 ### ASX P 2021-01-21 10.5 A ### CWN OS
335 CWNNV8 ### ASX C 2021-01-21 10.75 A ### CWN OS
336 CWNNW8 ### ASX P 2021-01-21 10.75 A ### CWN OS
337 CWNNX8 ### ASX C 2021-01-21 ### A ### CWN OS
338 CWNNY8 ### ASX P 2021-01-21 ### A ### CWN OS
339 CWNNZ8 ### ASX C 2021-01-21 ### E ### CWNL LE
340 CWNP18 ### ASX C 2021-01-21 7.25 A ### CWN OS
341 CWNP28 ### ASX P 2021-01-21 7.25 A ### CWN OS
342 CWNP38 ### ASX C ### ### E ### CWN OS
343 CWNP48 ### ASX P ### ### E ### CWN OS
344 CWNP58 ### ASX C ### 11.26 E ### CWN OS
345 CWNP68 ### ASX P ### 11.26 E ### CWN OS
346 CWNP78 ### ASX C ### 11.51 E ### CWN OS
347 CWNP88 ### ASX P ### 11.51 E ### CWN OS
348 CWNP98 ### ASX C ### 11.75 A ### CWN OS
349 CWNPK8 ### ASX P ### 11.75 A ### CWN OS
350 CWNPL8 ### ASX C ### 11.76 E ### CWN OS
351 CWNPM8 ### ASX P ### 11.76 E ### CWN OS
352 CWNPN8 ### ASX C ### ### E ### CWN OS
353 CWNPO8 ### ASX P ### ### E ### CWN OS
354 CWNPP8 ### ASX C ### 12.51 E ### CWN OS
355 CWNPQ8 ### ASX P ### 12.51 E ### CWN OS
356 CWNPR8 ### ASX C ### ### E ### CWN OS
357 CWNPS8 ### ASX P ### ### E ### CWN OS
358 CWNPT8 2020-11-20 ASX C ### 7 A ### CWN OS
359 CWNPU8 2020-11-20 ASX P ### 7 A ### CWN OS
360 CWNPV8 ### ASX C 2021-01-21 7 A ### CWN OS
361 CWNPW8 ### ASX P 2021-01-21 7 A ### CWN OS
362 CWNPX8 ### ASX C ### 6.5 A ### CWN OS
363 CWNPY8 ### ASX P ### 6.5 A ### CWN OS
364 CWNPZ8 ### ASX C 2021-01-21 11.25 A ### CWN OS
365 CWNQ18 ### ASX P 2021-01-21 11.25 A ### CWN OS
366 CWNQ37 ### ASX C ### ### A ### CWN OS
367 CWNQ47 ### ASX P ### ### A ### CWN OS
368 CWNQ57 ### ASX C ### ### E ### CWN OS
369 CWNQ67 ### ASX P ### ### E ### CWN OS
370 CWNQ77 ### ASX C ### 17.5 A ### CWN OS
371 CWNQ87 ### ASX P ### 17.5 A ### CWN OS
372 CWNQ88 ### ASX C 2021-01-21 11.5 A ### CWN OS
373 CWNQ97 ### ASX C ### 17.51 E ### CWN OS
374 CWNQ98 ### ASX P 2021-01-21 11.5 A ### CWN OS
375 CWNQA7 ### ASX P ### 17.51 E ### CWN OS
376 CWNQA8 ### ASX C ### 7.75 A ### CWN OS
377 CWNQB8 ### ASX P ### 7.75 A ### CWN OS
378 CWNQC8 ### ASX C ### 8 A ### CWN OS
379 CWNQD8 ### ASX P ### 8 A ### CWN OS
380 CWNQE8 ### ASX C ### 8.25 A ### CWN OS
381 CWNQF8 ### ASX P ### 8.25 A ### CWN OS
382 CWNQG8 ### ASX C ### 8.5 A ### CWN OS
383 CWNQH8 ### ASX P ### 8.5 A ### CWN OS
384 CWNQI8 ### ASX C ### 8.75 A ### CWN OS
385 CWNQJ8 ### ASX P ### 8.75 A ### CWN OS
386 CWNQK8 ### ASX C ### 9 A ### CWN OS
387 CWNQL8 ### ASX P ### 9 A ### CWN OS
388 CWNQM8 ### ASX C ### 9.25 A ### CWN OS
389 CWNQN8 ### ASX P ### 9.25 A ### CWN OS
390 CWNQO8 ### ASX C ### 9.5 A ### CWN OS
391 CWNQP8 ### ASX P ### 9.5 A ### CWN OS
392 CWNQQ8 ### ASX C ### 9.75 A ### CWN OS
393 CWNQR8 ### ASX P ### 9.75 A ### CWN OS
394 CWNQS8 ### ASX C ### ### A ### CWN OS
395 CWNQT8 ### ASX P ### ### A ### CWN OS
396 CWNQU8 ### ASX C ### 10.25 A ### CWN OS
397 CWNQV8 ### ASX P ### 10.25 A ### CWN OS
398 CWNQW8 ### ASX C ### 10.5 A ### CWN OS
399 CWNQX8 ### ASX P ### 10.5 A ### CWN OS
400 CWNQY8 ### ASX C ### 10.75 A ### CWN OS
401 CWNQZ7 ### ASX C ### 9.25 A ### CWN OS
402 CWNQZ8 ### ASX P ### 10.75 A ### CWN OS
403 CWNR17 ### ASX P ### 9.25 A ### CWN OS
404 CWNR18 ### ASX C ### ### A ### CWN OS
405 CWNR27 ### ASX C ### 9 A ### CWN OS
406 CWNR28 ### ASX P ### ### A ### CWN OS
407 CWNR37 ### ASX P ### 9 A ### CWN OS
408 CWNR38 ### ASX C ### 11.25 A ### CWN OS
409 CWNR47 ### ASX C ### 9 A ### CWN OS
410 CWNR48 ### ASX P ### 11.25 A ### CWN OS
411 CWNR57 ### ASX P ### 9 A ### CWN OS
412 CWNR58 ### ASX C ### ### E ### CWNL LE
413 CWNR68 ### ASX C ### 11.5 A ### CWN OS
414 CWNR78 ### ASX P ### 11.5 A ### CWN OS
415 CWNR88 ### ASX C ### 7.5 A ### CWN OS
416 CWNR98 ### ASX P ### 7.5 A ### CWN OS
417 CWNRF8 ### ASX C ### 7.25 A ### CWN OS
418 CWNRG8 ### ASX P ### 7.25 A ### CWN OS
419 CWNRH8 ### ASX C ### 7.75 A ### CWN OS
420 CWNRI8 ### ASX P ### 7.75 A ### CWN OS
421 CWNRJ8 ### ASX C ### 8.25 A ### CWN OS
422 CWNRK8 ### ASX P ### 8.25 A ### CWN OS
423 CWNRL8 ### ASX C ### 8.75 A ### CWN OS
424 CWNRM8 ### ASX P ### 8.75 A ### CWN OS
425 CWNRN8 ### ASX C ### 9.25 A ### CWN OS
426 CWNRO8 ### ASX P ### 9.25 A ### CWN OS
427 CWNRP8 ### ASX C ### 9.75 A ### CWN OS
428 CWNRQ8 ### ASX P ### 9.75 A ### CWN OS
429 CWNRR8 ### ASX C ### 10.25 A ### CWN OS
430 CWNRS8 ### ASX P ### 10.25 A ### CWN OS
431 CWNRT7 ### ASX C ### 8.5 A ### CWN OS
432 CWNRT8 ### ASX C ### 10.75 A ### CWN OS
433 CWNRU7 ### ASX P ### 8.5 A ### CWN OS
434 CWNRU8 ### ASX P ### 10.75 A ### CWN OS
435 CWNRV7 ### ASX C ### 8.5 A ### CWN OS
436 CWNRV8 ### ASX C ### 7 A ### CWN OS
437 CWNRW7 ### ASX P ### 8.5 A ### CWN OS
438 CWNRW8 ### ASX P ### 7 A ### CWN OS
439 CWNRX8 ### ASX C ### 7.5 A ### CWN OS
440 CWNRY8 ### ASX P ### 7.5 A ### CWN OS
441 CWNRZ8 ### ASX C ### 8 A ### CWN OS
442 CWNS18 ### ASX P ### 8 A ### CWN OS
443 CWNS28 ### ASX C ### 8.5 A ### CWN OS
444 CWNS38 ### ASX P ### 8.5 A ### CWN OS
445 CWNS48 ### ASX C ### 9 A ### CWN OS
446 CWNS58 ### ASX P ### 9 A ### CWN OS
447 CWNS68 ### ASX C ### 9.5 A ### CWN OS
448 CWNS78 ### ASX P ### 9.5 A ### CWN OS
449 CWNS88 ### ASX C ### ### A ### CWN OS
450 CWNS98 ### ASX P ### ### A ### CWN OS
451 CWNSA8 ### ASX C ### 10.5 A ### CWN OS
452 CWNSB8 ### ASX P ### 10.5 A ### CWN OS
453 CWNSC8 ### ASX C ### ### A ### CWN OS
454 CWNSD8 ### ASX P ### ### A ### CWN OS
455 CWNSE8 ### ASX C ### ### E ### CWNL LE
456 CWNSF8 ### ASX C ### 7.25 A ### CWN OS
457 CWNSG8 ### ASX P ### 7.25 A ### CWN OS
458 CWNSH8 ### ASX C ### 7 A ### CWN OS
459 CWNSI8 ### ASX P ### 7 A ### CWN OS
460 CWNSJ8 2020-11-20 ASX C ### 8.51 E ### CWN OS
461 CWNSK8 2020-11-20 ASX P ### 8.51 E ### CWN OS
462 CWNSL8 ### ASX C ### 6.5 A ### CWN OS
463 CWNSM8 ### ASX P ### 6.5 A ### CWN OS
464 CWNSN8 ### ASX C ### 7.25 A ### CWN OS
465 CWNSO8 ### ASX P ### 7.25 A ### CWN OS
466 CWNSP8 ### ASX C ### 7.5 A ### CWN OS
467 CWNSQ8 ### ASX P ### 7.5 A ### CWN OS
468 CWNSR8 ### ASX C ### 7.75 A ### CWN OS
469 CWNSS8 ### ASX P ### 7.75 A ### CWN OS
470 CWNST8 ### ASX C ### 8 A ### CWN OS
471 CWNSU8 ### ASX P ### 8 A ### CWN OS
472 CWNSV8 ### ASX C ### 8.25 A ### CWN OS
473 CWNSW8 ### ASX P ### 8.25 A ### CWN OS
474 CWNSX8 ### ASX C ### 8.5 A ### CWN OS
475 CWNSY8 ### ASX P ### 8.5 A ### CWN OS
476 CWNSZ8 ### ASX C ### 8.75 A ### CWN OS
477 CWNT18 ### ASX P ### 8.75 A ### CWN OS
478 CWNT28 ### ASX C ### 9 A ### CWN OS
479 CWNT38 ### ASX P ### 9 A ### CWN OS
480 CWNT48 ### ASX C ### 9.25 A ### CWN OS
481 CWNT57 ### ASX C ### 8.75 A ### CWN OS
482 CWNT58 ### ASX P ### 9.25 A ### CWN OS
483 CWNT67 ### ASX P ### 8.75 A ### CWN OS
484 CWNT68 ### ASX C ### 9.5 A ### CWN OS
485 CWNT78 ### ASX P ### 9.5 A ### CWN OS
486 CWNT88 ### ASX C ### 9.75 A ### CWN OS
487 CWNT98 ### ASX P ### 9.75 A ### CWN OS
488 CWNTA8 ### ASX C ### ### A ### CWN OS
489 CWNTB8 ### ASX P ### ### A ### CWN OS
490 CWNTC8 ### ASX C ### 10.25 A ### CWN OS
491 CWNTD8 ### ASX P ### 10.25 A ### CWN OS
492 CWNTE8 ### ASX C ### 10.5 A ### CWN OS
493 CWNTF8 ### ASX P ### 10.5 A ### CWN OS
494 CWNTG8 ### ASX C ### 10.75 A ### CWN OS
495 CWNTH8 ### ASX P ### 10.75 A ### CWN OS
496 CWNTI8 ### ASX C ### ### E ### CWNL LE
497 CWNTJ8 2020-11-20 ASX C ### 6.5 A ### CWN OS
498 CWNTK8 2020-11-20 ASX P ### 6.5 A ### CWN OS
499 CWNTL8 2020-11-20 ASX C ### 6.75 A ### CWN OS
500 CWNTM7 ### ASX C ### 8.5 A ### CWN OS
501 CWNTM8 2020-11-20 ASX P ### 6.75 A ### CWN OS
502 CWNTN7 ### ASX P ### 8.5 A ### CWN OS
503 CWNTN8 ### ASX C 2021-01-21 6.5 A ### CWN OS
504 CWNTO7 ### ASX C ### 8 A ### CWN OS
505 CWNTO8 ### ASX P 2021-01-21 6.5 A ### CWN OS
506 CWNTP7 ### ASX P ### 8 A ### CWN OS
507 CWNTP8 ### ASX C 2021-01-21 6.75 A ### CWN OS
508 CWNTQ7 ### ASX C ### 8 A ### CWN OS
509 CWNTQ8 ### ASX P 2021-01-21 6.75 A ### CWN OS
510 CWNTR7 ### ASX P ### 8 A ### CWN OS
511 CWNTR8 ### ASX C ### 6.5 A ### CWN OS
512 CWNTS8 ### ASX P ### 6.5 A ### CWN OS
513 CWNTT8 ### ASX C ### 6.75 A ### CWN OS
514 CWNTU8 ### ASX P ### 6.75 A ### CWN OS
515 CWNTV8 ### ASX C ### 6.5 A ### CWN OS
516 CWNTW8 ### ASX P ### 6.5 A ### CWN OS
517 CWNTX8 ### ASX C ### 6.75 A ### CWN OS
518 CWNTY8 ### ASX P ### 6.75 A ### CWN OS
519 CWNTZ8 ### ASX C ### 7 A ### CWN OS
520 CWNU18 ### ASX P ### 7 A ### CWN OS
521 CWNU28 ### ASX C ### 6.75 A ### CWN OS
522 CWNU38 ### ASX P ### 6.75 A ### CWN OS
523 CWNU48 ### ASX C ### 6.75 A ### CWN OS
524 CWNU58 ### ASX P ### 6.75 A ### CWN OS
525 CWNU68 ### ASX C ### 10.51 E ### CWN OS
526 CWNU77 ### ASX C ### 8.25 A ### CWN OS
527 CWNU78 ### ASX P ### 10.51 E ### CWN OS
528 CWNU87 ### ASX P ### 8.25 A ### CWN OS
529 CWNU88 ### ASX C ### 10.76 E ### CWN OS
530 CWNU98 ### ASX P ### 10.76 E ### CWN OS
531 CWNUA8 ### ASX C ### ### E ### CWN OS
532 CWNUB7 ### ASX C ### 10.51 E ### CWN OS
533 CWNUB8 ### ASX P ### ### E ### CWN OS
534 CWNUC7 ### ASX P ### 10.51 E ### CWN OS
535 CWNUC8 ### ASX C ### 11.51 E ### CWN OS
536 CWNUD7 ### ASX C ### 10.76 E ### CWN OS
537 CWNUD8 ### ASX P ### 11.51 E ### CWN OS
538 CWNUE7 ### ASX P ### 10.76 E ### CWN OS
539 CWNUE8 ### ASX C ### 9.26 E ### CWN OS
540 CWNUF7 ### ASX C ### ### E ### CWN OS
541 CWNUF8 ### ASX P ### 9.26 E ### CWN OS
542 CWNUG7 ### ASX P ### ### E ### CWN OS
543 CWNUG8 ### ASX C ### 9.51 E ### CWN OS
544 CWNUH7 ### ASX C ### 11.26 E ### CWN OS
545 CWNUH8 ### ASX P ### 9.51 E ### CWN OS
546 CWNUI7 ### ASX P ### 11.26 E ### CWN OS
547 CWNUI8 ### ASX C ### 9.26 E ### CWN OS
548 CWNUJ8 ### ASX P ### 9.26 E ### CWN OS
549 CWNUK8 ### ASX C ### 9.51 E ### CWN OS
550 CWNUL8 ### ASX P ### 9.51 E ### CWN OS
551 CWNUM8 ### ASX C ### ### A ### CWN OS
552 CWNUN8 ### ASX P ### ### A ### CWN OS
553 CWNUO8 ### ASX C ### 9.76 E ### CWN OS
554 CWNUP8 ### ASX P ### 9.76 E ### CWN OS
555 CWNUQ8 ### ASX C ### ### E ### CWN OS
556 CWNUR8 ### ASX P ### ### E ### CWN OS
557 CWNUS8 ### ASX C ### 10.26 E ### CWN OS
558 CWNUT8 ### ASX P ### 10.26 E ### CWN OS
559 CWNUU8 ### ASX C ### 9.76 E ### CWN OS
560 CWNUV8 ### ASX P ### 9.76 E ### CWN OS
561 CWNUW8 ### ASX C ### ### E ### CWN OS
562 CWNUX7 ### ASX C ### 8 A ### CWN OS
563 CWNUX8 ### ASX P ### ### E ### CWN OS
564 CWNUY7 ### ASX P ### 8 A ### CWN OS
565 CWNUY8 ### ASX C ### 11.25 A ### CWN OS
566 CWNUZ8 ### ASX P ### 11.25 A ### CWN OS
567 CWNV18 ### ASX C ### 11.25 A ### CWN OS
568 CWNV27 ### ASX C ### 7.5 A ### CWN OS
569 CWNV28 ### ASX P ### 11.25 A ### CWN OS
570 CWNV37 ### ASX P ### 7.5 A ### CWN OS
571 CWNV38 ### ASX C ### 11.5 A ### CWN OS
572 CWNV47 ### ASX C ### 7.5 A ### CWN OS
573 CWNV48 ### ASX P ### 11.5 A ### CWN OS
574 CWNV57 ### ASX P ### 7.5 A ### CWN OS
575 CWNV58 ### ASX C ### 11.5 A ### CWN OS
576 CWNV68 ### ASX P ### 11.5 A ### CWN OS
577 CWNV78 ### ASX C ### ### A ### CWN OS
578 CWNV88 ### ASX P ### ### A ### CWN OS
579 CWNV98 ### ASX C 2021-05-20 7.75 A ### CWN OS
580 CWNVA8 ### ASX P 2021-05-20 7.75 A ### CWN OS
581 CWNVB8 ### ASX C 2021-05-20 8 A ### CWN OS
582 CWNVC8 ### ASX P 2021-05-20 8 A ### CWN OS
583 CWNVD8 ### ASX C 2021-05-20 8.25 A ### CWN OS
584 CWNVE8 ### ASX P 2021-05-20 8.25 A ### CWN OS
585 CWNVF8 ### ASX C 2021-05-20 8.5 A ### CWN OS
586 CWNVG8 ### ASX P 2021-05-20 8.5 A ### CWN OS
587 CWNVH8 ### ASX C 2021-05-20 8.75 A ### CWN OS
588 CWNVI8 ### ASX P 2021-05-20 8.75 A ### CWN OS
589 CWNVJ8 ### ASX C 2021-05-20 9 A ### CWN OS
590 CWNVK8 ### ASX P 2021-05-20 9 A ### CWN OS
591 CWNVL8 ### ASX C 2021-05-20 9.25 A ### CWN OS
592 CWNVM8 ### ASX P 2021-05-20 9.25 A ### CWN OS
593 CWNVN8 ### ASX C 2021-05-20 9.5 A ### CWN OS
594 CWNVO8 ### ASX P 2021-05-20 9.5 A ### CWN OS
595 CWNVP8 ### ASX C 2021-05-20 9.75 A ### CWN OS
596 CWNVQ8 ### ASX P 2021-05-20 9.75 A ### CWN OS
597 CWNVR8 ### ASX C 2021-05-20 ### A ### CWN OS
598 CWNVS8 ### ASX P 2021-05-20 ### A ### CWN OS
599 CWNVT8 ### ASX C 2021-05-20 10.25 A ### CWN OS
600 CWNVU8 ### ASX P 2021-05-20 10.25 A ### CWN OS
601 CWNVV8 ### ASX C 2021-05-20 10.5 A ### CWN OS
602 CWNVW8 ### ASX P 2021-05-20 10.5 A ### CWN OS
603 CWNVX8 ### ASX C 2021-05-20 10.75 A ### CWN OS
604 CWNVY8 ### ASX P 2021-05-20 10.75 A ### CWN OS
605 CWNVZ8 ### ASX C 2021-05-20 ### A ### CWN OS
606 CWNW18 ### ASX P 2021-05-20 ### A ### CWN OS
607 CWNW28 ### ASX C 2021-05-20 11.25 A ### CWN OS
608 CWNW38 ### ASX P 2021-05-20 11.25 A ### CWN OS
609 CWNW48 ### ASX C 2021-05-20 ### E ### CWNL LE
610 CWNW58 ### ASX C 2021-05-20 7.5 A ### CWN OS
611 CWNW68 ### ASX P 2021-05-20 7.5 A ### CWN OS
612 CWNW78 ### ASX C 2021-01-21 11.75 A ### CWN OS
613 CWNW88 ### ASX P 2021-01-21 11.75 A ### CWN OS
614 CWNW98 ### ASX C 2021-01-21 ### A ### CWN OS
615 CWNWA8 ### ASX P 2021-01-21 ### A ### CWN OS
616 CWNWB8 ### ASX C ### 11.75 A ### CWN OS
617 CWNWC8 ### ASX P ### 11.75 A ### CWN OS
618 CWNWD7 ### ASX C ### 7.25 A ### CWN OS
619 CWNWD8 ### ASX C ### ### A ### CWN OS
620 CWNWE7 ### ASX P ### 7.25 A ### CWN OS
621 CWNWE8 ### ASX P ### ### A ### CWN OS
622 CWNWF7 ### ASX C ### 7.5 A ### CWN OS
623 CWNWF8 ### ASX C ### 11.75 A ### CWN OS
624 CWNWG7 ### ASX P ### 7.5 A ### CWN OS
625 CWNWG8 ### ASX P ### 11.75 A ### CWN OS
626 CWNWH7 ### ASX C ### 7.75 A ### CWN OS
627 CWNWH8 ### ASX C ### ### A ### CWN OS
628 CWNWI7 ### ASX P ### 7.75 A ### CWN OS
629 CWNWI8 ### ASX P ### ### A ### CWN OS
630 CWNWJ7 ### ASX C ### 7 A ### CWN OS
631 CWNWJ8 ### ASX C 2021-05-20 11.5 A ### CWN OS
632 CWNWK7 ### ASX P ### 7 A ### CWN OS
633 CWNWK8 ### ASX P 2021-05-20 11.5 A ### CWN OS
634 CWNWL7 ### ASX C ### 7 A ### CWN OS
635 CWNWL8 ### ASX C 2021-05-20 11.75 A ### CWN OS
636 CWNWM7 ### ASX P ### 7 A ### CWN OS
637 CWNWM8 ### ASX P 2021-05-20 11.75 A ### CWN OS
638 CWNWN8 ### ASX C 2021-05-20 ### A ### CWN OS
639 CWNWO8 ### ASX P 2021-05-20 ### A ### CWN OS
640 CWNWP8 ### ASX C ### 11.75 A ### CWN OS
641 CWNWQ8 ### ASX P ### 11.75 A ### CWN OS
642 CWNXV7 ### ASX C ### 6.5 A ### CWN OS
643 CWNXW7 ### ASX P ### 6.5 A ### CWN OS
644 CWNXY7 ### ASX C ### 6.75 A ### CWN OS
645 CWNXZ7 ### ASX P ### 6.75 A ### CWN OS
646 CWNY17 ### ASX C ### 7 A ### CWN OS
647 CWNY27 ### ASX P ### 7 A ### CWN OS
648 CWNY37 ### ASX C ### 6.5 A ### CWN OS
649 CWNY47 ### ASX P ### 6.5 A ### CWN OS
650 CWNY57 ### ASX C ### 6.5 A ### CWN OS
651 CWNY67 ### ASX P ### 6.5 A ### CWN OS
652 CWNY77 ### ASX C ### 6 A ### CWN OS
653 CWNY87 ### ASX P ### 6 A ### CWN OS
654 CWNY97 ### ASX C ### 6 A ### CWN OS
655 CWNYA7 ### ASX P ### 6 A ### CWN OS
656 CWNZX7 ### ASX C ### 5.5 A ### CWN OS
657 CWNZY7 ### ASX P ### 5.5 A ### CWN OS
     Prev Section Options    Warrants owned by CWN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CWNBOA ### Bonus Certificate ### 1 0 A CITIWARRANTS COR
2 CWNIOB ### Instalment Regular Rolling 2020-11-20 1 6.5 A CITIWARRANTS COR
3 CWNIOC ### Instalment Regular Rolling 2020-11-20 1 7 A CITIWARRANTS COR
4 CWNJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 CWNJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
6 CWNJOY ### Instalment MINI 2023-07-20 1 ### A CITIWARRANTS COR
7 CWNJOZ ### Instalment MINI ### 1 5.653 A CITIWARRANTS COR
8 CWNKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
9 CWNKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
10 CWNKOF ### MINI Call ### 1 8.7646 A CITIWARRANTS COR
11 CWNKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
12 CWNKOQ ### MINI Put ### 1 11.86 A CITIWARRANTS COR
13 CWNKOT ### MINI Put ### 1 12.025 A CITIWARRANTS COR
14 CWNSO2 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
15 CWNSO4 ### Barrier SFI 2025-02-26 1 6.3676 A CITIWARRANTS COR
16 CWNSOA ### Self Funding Instalments 2024-11-27 1 6 A CITIWARRANTS COR
17 CWNSOM ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
18 CWNSOQ ### Self Funding Instalments 2023-06-22 1 6.7224 A CITIWARRANTS COR
19 CWNSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWN) CROWN RESORTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 67,323 0.0
MAX 18.22 ### 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWN

     Prev Section Weekly    Format Enhanced Daily Prices for CWN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWN) CROWN RESORTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.12
2020-Nov-30 Mon ### 10.055 ### ### 4,461,486 ### ### 19.3 ###
2020-Nov-27 Fri ### ### ### ### 1,134,624 ### ### ### ###
2020-Nov-26 Thu ### ### 9.81 ### 1,479,458 14,779,785 ### 21.5 83.0
2020-Nov-25 Wed 9.7 ### ### ### ### 23,632,250 ### 92.2 84.5
2020-Nov-24 Tue 9.4 ### ### ### ### 12,266,842 2.3 85.9 ###
2020-Nov-23 Mon ### 9.43 9.22 9.41 ### 12,910,751 ### 76.0 ###
2020-Nov-20 Fri 9.44 9.45 ### ### ### 12,014,973 ### ### 77.8
2020-Nov-19 Thu 9.21 9.49 ### 9.46 ### 20,225,626 ### ### ###
2020-Nov-18 Wed ### 9.85 9.53 ### 1,295,179 12,550,284 ### ### ###
2020-Nov-17 Tue 9.55 9.78 9.55 9.7 ### ### 1.6 75.8 ###
2020-Nov-16 Mon 9.5 9.55 9.48 9.55 67,323 640,578 0.5 77.0 ###
2020-Nov-13 Fri 9.4 9.45 ### ### 2,238,647 ### ### ### ###
2020-Nov-12 Thu 9.77 9.79 9.42 9.51 ### ### ### 19.1 79.3
2020-Nov-11 Wed 9.59 9.79 9.56 9.75 1,667,289 16,131,021 ### ### 81.3
2020-Nov-10 Tue 9.5 ### 9.41 9.55 3,334,983 ### 0.5 75.7 ###
2020-Nov-09 Mon 8.89 ### 8.89 ### 1,370,171 ### ### 76.4 ###
2020-Nov-06 Fri ### 8.84 8.58 8.81 ### 14,639,785 2.4 81.4 ###
2020-Nov-05 Thu 8.42 ### 8.41 8.58 1,657,470 14,121,644 ### 80.1 71.5
2020-Nov-04 Wed 8.56 8.655 ### 8.42 ### ### ### ### ###
2020-Nov-03 Tue ### 8.58 ### 8.57 1,986,654 16,767,359 3.3 84.4 ###
2020-Nov-02 Mon 8.25 ### 8.22 8.27 ### 8,457,576 0.2 79.7 ###
2020-Oct-30 Fri ### 8.4 8.24 8.28 ### 15,189,125 ### ### ###
2020-Oct-29 Thu 8.4 8.46 ### ### ### 7,336,148 -0.4 34.5 69.8
2020-Oct-28 Wed ### 8.57 ### 8.54 1,393,154 11,765,185 ### ### ###
2020-Oct-27 Tue 8.56 ### 8.42 8.53 ### 8,642,041 -0.4 ### ###
2020-Oct-26 Mon 8.7 8.77 8.59 ### 1,479,975 12,846,183 ### ### ###
2020-Oct-23 Fri 8.55 8.74 ### 8.71 ### ### 1.9 ### ###
2020-Oct-22 Thu 8.25 ### 8.23 8.55 ### ### ### ### 71.3
2020-Oct-21 Wed ### 8.44 8.25 ### 2,131,672 ### 0.4 ### ###
2020-Oct-20 Tue 8.23 8.43 ### ### ### 23,543,180 1.5 ### ###
2020-Oct-19 Mon 8.8 8.83 ### 8.25 ### ### -6.3 ### 68.8
2020-Oct-16 Fri ### ### ### ### ### 10,338,924 ### ### ###
2020-Oct-15 Thu 9 ### ### ### ### ### ### ### ###
2020-Oct-14 Wed 8.88 ### 8.82 ### 1,122,844 9,998,925 0.8 73.5 ###
2020-Oct-13 Tue 8.81 9 8.8 ### ### 13,101,743 1.2 ### ###
2020-Oct-12 Mon 8.88 ### 8.72 8.8 1,900,654 16,792,278 ### 28.0 ###
2020-Oct-09 Fri 8.85 ### 8.85 ### ### 10,794,040 ### ### ###
2020-Oct-08 Thu ### ### 8.82 8.84 1,897,440 ### -1.9 ### ###
2020-Oct-07 Wed 8.74 ### 8.74 ### ### 17,777,644 ### 83.6 74.8
2020-Oct-06 Tue 8.75 8.83 ### 8.73 1,651,758 14,461,141 -0.2 32.3 72.8
2020-Oct-05 Mon 8.89 ### 8.76 8.78 1,127,829 ### ### 19.0 ###
2020-Oct-02 Fri 8.85 ### 8.72 8.77 ### ### ### 54.9 ###
2020-Oct-01 Thu 8.8 ### 8.75 8.84 1,325,821 11,720,257 0.5 ### ###
2020-Sep-30 Wed 8.87 8.89 8.74 8.79 1,885,459 16,620,321 ### ### 73.3
2020-Sep-29 Tue 8.87 ### 8.83 ### ### ### 0.5 ### 74.3
2020-Sep-28 Mon ### ### 8.79 8.8 2,891,344 25,978,725 ### ### ###
2020-Sep-25 Fri ### ### ### ### ### 41,841,623 0.9 69.9 ###
2020-Sep-24 Thu ### ### ### ### 946,055 ### ### 77.9 ###
2020-Sep-23 Wed ### 9.23 ### 9.21 1,379,645 12,596,158 ### ### 76.8
2020-Sep-22 Tue ### ### 8.89 9 ### ### ### ### 75.0
2020-Sep-21 Mon ### 9.24 ### 9.2 1,005,271 9,208,282 ### 74.9 ###
2020-Sep-18 Fri ### 9.28 ### 9.23 ### 28,479,049 ### 69.5 ###
2020-Sep-17 Thu 9.24 ### ### 9.22 2,339,643 ### ### ### ###
2020-Sep-16 Wed ### 9.28 ### 9.21 ### ### 0.5 66.7 76.8
2020-Sep-15 Tue ### 9.21 ### ### 1,666,126 ### ### 31.2 ###
2020-Sep-14 Mon ### ### 9.025 ### 986,156 ### ### 74.3 ###
2020-Sep-11 Fri ### ### ### ### ### 9,280,343 -0.5 32.0 ###
2020-Sep-10 Thu 9.27 ### ### 9.2 ### ### -0.8 ### ###
2020-Sep-09 Wed ### 9.285 ### 9.22 1,301,471 11,963,772 ### 74.3 ###
2020-Sep-08 Tue 9.24 9.47 9.21 9.4 ### ### ### ### ###
2020-Sep-07 Mon ### ### ### 9.27 1,828,249 16,682,772 2.7 ### 77.3
2020-Sep-04 Fri ### 9.24 ### ### ### ### -0.3 ### ###
2020-Sep-03 Thu ### 9.455 ### 9.4 ### ### ### ### ###
2020-Sep-02 Wed ### ### ### ### ### ### 0.6 68.8 75.8
2020-Sep-01 Tue ### ### 8.84 ### ### ### 0.4 ### ###
2020-Aug-31 Mon ### ### ### ### 7,558,452 ### ### ### ###
2020-Aug-28 Fri ### 9.28 ### 9.21 1,285,343 11,825,155 0.3 70.3 76.8
2020-Aug-27 Thu ### 9.44 9.2 9.25 ### ### -1.4 29.3 ###
2020-Aug-26 Wed 9.56 ### 9.26 9.4 ### ### -1.7 30.0 ###
2020-Aug-25 Tue ### 9.71 9.48 9.56 1,120,149 10,747,829 -0.5 42.4 ###
2020-Aug-24 Mon 9.7 9.81 9.45 9.51 1,542,989 14,858,984 -2.0 ### 79.3
2020-Aug-21 Fri 9.51 9.82 9.44 9.79 ### ### 2.9 82.5 ###
2020-Aug-20 Thu 9.74 9.75 ### 9.47 ### 21,168,951 -2.8 18.7 ###
2020-Aug-19 Wed ### 9.825 ### 9.8 1,892,855 ### ### ### ###
2020-Aug-18 Tue 9.46 9.53 ### 9.49 1,056,658 ### ### 63.6 ###
2020-Aug-17 Mon ### 9.58 ### 9.5 ### ### ### 75.5 ###
2020-Aug-14 Fri 9.51 ### 9.43 9.53 1,196,940 11,412,822 ### 62.1 ###
2020-Aug-13 Thu 9.49 9.51 ### 9.41 ### 24,898,325 -0.8 ### ###
2020-Aug-12 Wed 9.44 9.59 9.29 ### ### ### -1.0 37.5 ###
2020-Aug-11 Tue 9.26 9.43 9.23 9.29 ### 14,984,829 0.3 72.0 ###
2020-Aug-10 Mon ### ### ### 9.27 ### ### -0.3 ### 77.3
2020-Aug-07 Fri 9.26 9.42 ### ### ### 7,420,170 ### ### ###
2020-Aug-06 Thu 9.26 ### 9.22 ### 2,010,058 18,934,746 0.5 67.5 ###
2020-Aug-05 Wed ### 9.45 ### 9.25 ### 18,768,371 0.9 ### ###
2020-Aug-04 Tue ### 9.26 ### ### ### 15,836,574 ### ### ###
2020-Aug-03 Mon 8.8 8.86 8.57 8.72 2,275,556 19,831,470 ### 38.9 ###
2020-Jul-31 Fri ### ### 8.825 ### 1,852,140 ### ### ### ###
2020-Jul-30 Thu ### ### ### 9 ### 7,587,924 -0.6 ### 75.0
2020-Jul-29 Wed ### ### ### 9 ### 8,599,047 0.2 76.8 75.0
2020-Jul-28 Tue ### ### ### 9 1,091,372 ### ### ### 75.0
2020-Jul-27 Mon 9 ### ### ### 829,826 7,518,223 1.6 ### ###
2020-Jul-24 Fri ### 9.28 ### ### 3,088,570 28,275,858 ### 31.8 ###
2020-Jul-23 Thu ### ### ### 9.29 2,223,852 20,526,153 ### 73.4 ###
2020-Jul-22 Wed 9.44 9.48 ### 9.25 2,135,326 19,847,855 ### 23.4 ###
2020-Jul-21 Tue ### 9.4 ### ### 1,070,253 9,851,678 ### ### ###
2020-Jul-20 Mon ### ### ### ### ### ### ### 33.1 ###
2020-Jul-17 Fri ### 9.26 ### ### ### ### ### ### ###
2020-Jul-16 Thu ### ### ### ### 1,746,873 ### ### ### ###
2020-Jul-15 Wed ### 9.24 ### ### ### ### ### 30.2 ###
2020-Jul-14 Tue ### ### ### ### ### ### ### 84.7 ###
2020-Jul-13 Mon ### ### ### ### 995,955 9,162,786 -0.9 ### ###
2020-Jul-10 Fri ### ### ### ### 904,055 8,138,755 0.6 ### 75.3
2020-Jul-09 Thu ### 9.21 ### ### 1,558,246 14,164,456 ### 65.5 ###
2020-Jul-08 Wed 9 ### ### ### ### 18,933,271 0.2 75.8 ###
2020-Jul-07 Tue 9.47 9.57 ### ### 2,357,042 22,002,987 -3.4 ### 76.3
2020-Jul-06 Mon ### 9.81 9.46 9.49 ### ### -1.6 ### ###
2020-Jul-03 Fri ### ### 9.77 9.78 ### 5,570,759 ### ### 81.5
2020-Jul-02 Thu 9.88 ### 9.8 9.85 ### 8,516,477 ### ### ###
2020-Jul-01 Wed ### 9.8 9.54 9.76 ### ### 1.4 ### ###
2020-Jun-30 Tue ### 9.85 ### ### 2,820,757 27,093,370 ### 83.9 ###
2020-Jun-29 Mon ### 9.46 9.175 9.28 ### ### ### 40.9 ###
2020-Jun-26 Fri 9.59 9.73 9.54 9.58 3,923,881 ### ### 34.9 ###
2020-Jun-25 Thu 9.55 9.56 ### 9.43 2,485,083 ### -1.3 40.5 ###
2020-Jun-24 Wed 10.25 10.27 9.81 9.89 ### ### ### ### ###
2020-Jun-23 Tue ### 10.22 ### ### ### ### ### ### ###
2020-Jun-22 Mon 10.2 10.25 ### ### ### ### ### 27.3 ###
2020-Jun-19 Fri 10.26 10.77 10.26 10.44 10,232,672 107,596,546 1.8 75.2 87.0
2020-Jun-18 Thu 10.44 10.44 ### ### ### ### -2.7 20.4 ###
2020-Jun-17 Wed 10.4 10.51 10.23 10.45 4,251,841 ### 0.5 74.0 ###
2020-Jun-16 Tue 10.2 10.53 ### ### 2,415,048 ### 1.5 ### 86.3
     Prev Section Enhanced    Basic Format Daily Prices for CWN    Bottom Next Section
Basic Prices for CWN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 10:34:28 thru 2020-12-02 10:34:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000