Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Apr-30 04:18:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWN) CROWN RESORTS LIMITED home page...

     Prev Section TOC    Company Info for CWN    Fundamental Next Section
Listing Code CWN
Listing Name CROWN RESORTS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name CROWN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWN6


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for CWN .. Wednesday 15th June 2022

CWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 12.82 12.84 12.76
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 84.24 84.24 84.24 84.24
Earnings/Share (EPS) -0.5 -0.5 ### -0.5 -0.5
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 8.47 8.47 8.47 8.47
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 12,489 12,489 12,489 12,489 12,489
52Week High ### ### ### ### ###
52Week Low ### 8.47 8.47 8.47 8.47

     Prev Section Fundamental    News for CWN    Options Next Section

Score Company CWN for Ownership
CtrLinksDateNewsScore
1 an >2022-07-29  2025-03-21 04:30 GMT, Price
Closed at $13.09 		-1
Price range $4.18 -> $18.22, for Dates 2007-Dec-03 Mon -> 2022-Jun-15 Wed
 
2< an >2022-07-29  2022-08-03 11:05 GMT, Delisted
De-Listed (CWN) - CROWN RESORTS LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2020-04-17  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 30c
AUD UNFRANKED 0.3 C FI
25 %Percentage Franked
 
4< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 30c
AUD 0.075 FRANKED 3 0% CTR 0.225 CFI
25 %Percentage Franked
 
5< an >2020-03-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 30c
AUD 0.075 FRANKED 3 0% CTR 0.225 CFI
25 %Percentage Franked
 
6< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 30c
AUD 0.075 FRANKED 3 0% CTR 0.225 CFI
25 %Percentage Franked
 
7< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
7.5C FRANKED @30% 2 2.5C CFI
25 %Percentage Franked
 
8< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
7.5C FRANKED @30% 2 2.5C CFI
25 %Percentage Franked
 
9< an >2019-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
7.5C FRANKED @30% 2 2.5C CFI
25 %Percentage Franked
 
10< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
11< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
12< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
13< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
14< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
15< an >2018-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
16< an 2013-11-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Crown Limited... New Code (CWN) Crown Resorts Limited
 

     Prev Section News    Options owned by CWN    Warrants Next Section
No OPTIONS for company (CWN) CROWN RESORTS LIMITED.
     Prev Section Options    Warrants owned by CWN    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CWNKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 CWNKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 CWNKOF ### MINI Call ### 1 8.7646 A CITIWARRANTS COR
4 CWNKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
5 CWNKOQ ### MINI Put ### 1 11.86 A CITIWARRANTS COR
6 CWNKOT ### MINI Put ### 1 12.025 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWN) CROWN RESORTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 67,323 0.0
MAX 18.22 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWN

     Prev Section Weekly    Format Enhanced Daily Prices for CWN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWN) CROWN RESORTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.5
2022-Jul-29 Fri ### ### ### ### 0 ###
2022-Jul-28 Thu ### ### ### ### 0 ###
2022-Jul-27 Wed ### ### ### ### 0 ###
2022-Jul-26 Tue ### ### ### ### 0 ###
2022-Jul-25 Mon ### ### ### ### 0 ###
2022-Jul-22 Fri ### ### ### ### 0 ###
2022-Jul-21 Thu ### ### ### ### 0 ###
2022-Jul-20 Wed ### ### ### ### 0 ###
2022-Jul-19 Tue ### ### ### ### 0 ###
2022-Jul-18 Mon ### ### ### ### 0 ###
2022-Jul-15 Fri ### ### ### ### 0 ###
2022-Jul-14 Thu ### ### ### ### 0 ###
2022-Jul-13 Wed ### ### ### ### 0 ###
2022-Jul-12 Tue ### ### ### ### 0 ###
2022-Jul-11 Mon ### ### ### ### 0 ###
2022-Jul-08 Fri ### ### ### ### 0 ###
2022-Jul-07 Thu ### ### ### ### 0 ###
2022-Jul-06 Wed ### ### ### ### 0 ###
2022-Jul-05 Tue ### ### ### ### 0 ###
2022-Jul-04 Mon ### ### ### ### 0 ###
2022-Jul-01 Fri ### ### ### ### 0 ###
2022-Jun-30 Thu ### ### ### ### 0 ###
2022-Jun-29 Wed ### ### ### ### 0 ###
2022-Jun-28 Tue ### ### ### ### 0 ###
2022-Jun-27 Mon ### ### ### ### 0 ###
2022-Jun-24 Fri ### ### ### ### 0 ###
2022-Jun-23 Thu ### ### ### ### 0 ###
2022-Jun-22 Wed ### ### ### ### 0 ###
2022-Jun-21 Tue ### ### ### ### 0 ###
2022-Jun-20 Mon ### ### ### ### 0 ###
2022-Jun-17 Fri ### ### ### ### 0 ###
2022-Jun-16 Thu ### ### ### ### 0 ###
2022-Jun-15 Wed ### ### ### ### ### ### ### ### ###
2022-Jun-14 Tue ### ### ### ### 8,664,287 ### ### 75.0 ###
2022-Jun-10 Fri ### ### ### ### ### ### 0.4 ### ###
2022-Jun-09 Thu ### 13.025 ### ### 1,954,187 25,331,148 ### ### -26.0
2022-Jun-08 Wed 12.79 12.79 12.73 12.75 1,377,148 ### ### 44.4 -25.5
2022-Jun-07 Tue ### 12.77 ### 12.75 872,773 11,088,580 0.6 86.4 -25.5
2022-Jun-06 Mon 12.8 12.85 12.775 12.83 ### ### ### ### ###
2022-Jun-03 Fri 12.89 12.89 12.83 12.85 ### ### ### 39.7 -25.7
2022-Jun-02 Thu 12.79 12.88 12.79 12.82 ### ### ### 73.6 ###
2022-Jun-01 Wed 12.82 12.86 12.81 12.82 2,989,424 38,369,257 ### ### ###
2022-May-31 Tue 12.88 ### 12.84 12.84 3,371,758 43,394,525 ### ### ###
2022-May-30 Mon ### ### 12.88 ### 590,175 7,619,159 ### ### -25.8
2022-May-27 Fri ### ### 12.88 ### ### ### ### 70.8 -25.8
2022-May-26 Thu 12.87 ### 12.87 12.88 ### 7,743,846 0.1 74.9 -25.8
2022-May-25 Wed 12.87 12.89 12.86 12.88 ### ### 0.1 72.5 -25.8
2022-May-24 Tue 12.86 12.88 12.86 12.86 ### ### ### ### -25.7
2022-May-23 Mon 12.85 12.87 12.84 12.86 ### ### 0.1 73.6 -25.7
2022-May-20 Fri 12.82 ### 12.82 12.84 2,754,775 ### 0.2 56.7 ###
2022-May-19 Thu 12.78 12.84 12.78 12.82 1,734,559 ### ### ### ###
2022-May-18 Wed 12.82 12.86 12.8 12.82 1,958,123 ### ### 64.6 ###
2022-May-17 Tue ### 12.85 ### 12.81 ### ### 1.2 73.8 ###
2022-May-16 Mon ### 12.76 ### 12.71 666,023 8,461,822 0.2 73.7 -25.4
2022-May-13 Fri 12.71 12.72 ### ### 1,824,753 ### ### ### ###
2022-May-12 Thu 12.75 12.75 ### ### 2,001,823 ### -0.5 58.9 ###
2022-May-11 Wed 12.78 12.8 12.71 12.72 ### 14,859,523 ### 30.4 -25.4
2022-May-10 Tue 12.84 12.85 12.83 12.85 ### ### 0.1 86.5 -25.7
2022-May-09 Mon 12.84 12.85 12.83 12.85 ### ### 0.1 86.5 -25.7
2022-May-06 Fri 12.85 12.85 12.81 12.82 ### ### ### ### ###
2022-May-05 Thu 12.85 12.86 12.82 12.83 ### 21,585,426 -0.2 34.2 ###
2022-May-04 Wed 12.84 12.85 12.82 12.84 ### ### ### 84.2 ###
2022-May-03 Tue 12.86 12.88 12.83 12.84 ### ### -0.2 49.3 ###
2022-May-02 Mon 12.85 ### 12.85 12.85 ### 36,471,888 ### 78.3 -25.7
2022-Apr-29 Fri 12.89 ### 12.89 ### 2,112,545 ### 0.1 ### -25.8
2022-Apr-28 Thu 12.87 ### 12.86 12.89 959,086 12,353,027 0.2 ### -25.8
2022-Apr-27 Wed 12.85 12.87 12.84 12.85 ### ### ### ### -25.7
2022-Apr-26 Tue 12.84 ### 12.83 12.87 1,354,759 17,428,974 ### ### -25.7
2022-Apr-22 Fri 12.85 12.87 12.84 12.84 ### 40,535,825 -0.1 ### ###
2022-Apr-21 Thu 12.85 12.86 12.84 12.84 ### 31,658,583 -0.1 ### ###
2022-Apr-20 Wed 12.84 12.87 12.83 12.84 ### 18,250,752 ### ### ###
2022-Apr-19 Tue 12.82 12.85 12.82 12.84 1,991,782 25,564,521 0.2 ### ###
2022-Apr-14 Thu 12.81 12.84 12.81 12.82 ### ### 0.1 63.9 ###
2022-Apr-13 Wed 12.8 12.83 12.8 12.81 1,308,277 ### 0.1 ### ###
2022-Apr-12 Tue 12.79 12.83 12.79 12.81 ### 22,544,523 0.2 78.1 ###
2022-Apr-11 Mon 12.78 12.81 12.77 12.8 1,404,758 17,966,854 0.2 74.7 ###
2022-Apr-08 Fri 12.77 12.79 12.76 12.78 ### ### 0.1 67.0 -25.6
2022-Apr-07 Thu 12.77 12.785 12.74 12.74 6,371,545 81,316,843 ### 47.1 -25.5
2022-Apr-06 Wed 12.79 12.84 12.75 12.75 11,096,728 ### ### 40.9 -25.5
2022-Apr-05 Tue 12.8 12.86 12.8 12.85 ### ### ### 73.5 -25.7
2022-Apr-04 Mon 12.78 12.81 12.76 12.79 ### 37,092,020 0.1 62.5 -25.6
2022-Apr-01 Fri 12.75 12.8 12.74 12.8 ### ### ### ### ###
2022-Mar-31 Thu 12.75 12.79 12.75 12.76 7,861,583 ### 0.1 65.9 -25.5
2022-Mar-30 Wed 12.78 12.78 12.72 12.74 15,265,977 ### ### 39.1 -25.5
2022-Mar-29 Tue 12.73 12.77 ### 12.71 ### 95,732,629 -0.2 33.7 -25.4
2022-Mar-28 Mon 12.58 ### 12.56 ### 6,000,487 ### 0.2 ### -25.2
2022-Mar-25 Fri 12.53 ### 12.51 12.58 3,648,925 45,848,742 ### 69.2 ###
2022-Mar-24 Thu 12.48 ### 12.47 12.5 6,559,641 ### ### 66.5 -25.0
2022-Mar-23 Wed 12.45 12.49 12.41 12.47 1,647,480 20,511,126 ### ### ###
2022-Mar-22 Tue 12.4 ### ### 12.4 4,226,681 ### ### 66.8 -24.8
2022-Mar-21 Mon 12.42 12.45 ### ### 1,097,629 13,599,623 ### ### -24.7
2022-Mar-18 Fri 12.41 12.42 ### 12.4 4,875,877 ### -0.1 ### -24.8
2022-Mar-17 Thu ### 12.43 ### ### ### 32,282,578 ### 38.1 -24.7
2022-Mar-16 Wed 12.41 12.41 12.25 ### 1,706,654 21,043,043 -0.3 35.2 -24.7
2022-Mar-15 Tue ### 12.4 ### ### 2,360,170 ### -0.1 47.4 ###
2022-Mar-14 Mon 12.4 12.41 ### ### 1,512,246 18,706,483 -0.1 39.0 -24.8
2022-Mar-11 Fri 12.46 12.49 ### ### ### 138,602,753 -0.7 ### -24.7
2022-Mar-10 Thu 12.44 12.49 ### 12.47 3,714,140 ### 0.2 61.4 ###
2022-Mar-09 Wed ### 12.44 ### ### ### ### ### 54.1 -24.8
2022-Mar-08 Tue ### ### 12.28 ### ### ### ### ### -24.7
2022-Mar-07 Mon 12.46 12.46 12.28 ### ### 54,771,824 -1.1 48.6 ###
2022-Mar-04 Fri 12.47 12.52 12.41 12.46 8,041,455 ### -0.1 52.0 ###
2022-Mar-03 Thu ### 12.5 ### 12.45 ### ### ### ### ###
2022-Mar-02 Wed ### 12.44 ### ### ### 33,937,486 0.2 ### -24.8
2022-Mar-01 Tue ### 12.43 12.2 ### 3,885,472 47,849,587 ### ### -24.7
2022-Feb-28 Mon ### ### ### ### ### ### 0.5 73.1 -24.8
2022-Feb-25 Fri 12.4 12.41 ### ### ### 41,692,071 ### 33.1 -24.8
2022-Feb-24 Thu ### ### 12.26 12.26 ### 54,199,951 -0.6 ### -24.5
2022-Feb-23 Wed ### 12.41 ### ### 4,114,625 50,918,484 0.1 ### -24.7
2022-Feb-22 Tue ### ### 12.27 ### 12,009,657 147,898,925 0.5 85.6 -24.7
2022-Feb-21 Mon ### 12.42 12.24 ### 11,130,556 137,239,755 -0.5 42.0 ###
2022-Feb-18 Fri 12.48 12.49 ### ### ### ### ### 23.0 ###
2022-Feb-17 Thu 12.58 ### 12.45 12.47 9,631,281 ### -0.9 ### ###
2022-Feb-16 Wed 12.59 ### 12.55 12.56 ### 109,408,184 ### 35.1 ###
2022-Feb-15 Tue ### ### 12.55 ### 6,970,482 87,862,925 ### ### -25.2
2022-Feb-14 Mon 12.75 12.76 12.59 ### 18,283,628 231,744,984 ### ### -25.3
2022-Feb-11 Fri 12.25 12.44 12.21 ### ### ### 1.1 82.8 -24.8
2022-Feb-10 Thu 12.51 12.53 ### 12.41 2,189,376 27,246,784 ### ### -24.8
2022-Feb-09 Wed 12.5 12.54 ### 12.44 4,425,625 ### -0.5 ### -24.9
2022-Feb-08 Tue 12.5 ### 12.46 12.53 ### ### 0.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CWN    Bottom Next Section
Basic Prices for CWN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 16:18:14 thru 2025-04-30 16:18:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000