Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-May-26 04:49:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWN) CROWN RESORTS LIMITED home page...

     Prev Section TOC    Company Info for CWN    Fundamental Next Section
Listing Code CWN
Listing Name CROWN RESORTS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name CROWN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWN6


Maximum Price date available .. Wednesday 25th May 2022
Latest price with VOLUME for CWN .. Wednesday 25th May 2022

CWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWN
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 12.84 12.76 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 84.24 84.24 84.24
Earnings/Share (EPS) -0.5 -0.5 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 8.47 8.47 8.47 8.47 8.47
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 12,489 12,489 12,489 12,489 12,489
52Week High ### ### ### ### ###
52Week Low 8.47 8.47 8.47 8.47 8.47

     Prev Section Fundamental    News for CWN    Options Next Section

Score Company CWN for Ownership
CtrLinksDateNewsScore
1 an >2022-05-18  2022-05-20 21:09 GMT, Price
Closed at $12.82
-1
Price range $4.18 -> $18.22, for Dates 2007-Dec-03 Mon -> 2022-May-18 Wed
 
2< an >2020-04-17  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
AUD UNFRANKED 0.3 C FI
25 %Percentage Franked
 
3< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
AUD 0.075 FRANKED 3 0% CTR 0.225 CFI
25 %Percentage Franked
 
4< an >2020-03-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 30c
AUD 0.075 FRANKED 3 0% CTR 0.225 CFI
25 %Percentage Franked
 
5< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 30c
AUD 0.075 FRANKED 3 0% CTR 0.225 CFI
25 %Percentage Franked
 
6< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
7.5C FRANKED @30% 2 2.5C CFI
25 %Percentage Franked
 
7< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
7.5C FRANKED @30% 2 2.5C CFI
25 %Percentage Franked
 
8< an >2019-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
7.5C FRANKED @30% 2 2.5C CFI
25 %Percentage Franked
 
9< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
10< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
11< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
12< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
13< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
14< an >2018-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
15< an 2013-11-04  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Crown Limited... New Code (CWN) Crown Resorts Limited
 

     Prev Section News    Options owned by CWN    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 CWN0F7 2022-05-25 ASX P ### 9.75 A ### CWN OS
2 CWN0F8 2022-05-25 ASX C 2022-07-21 13.5 A ### CWN OS
3 CWN0G7 2022-05-25 ASX C ### 10.25 A ### CWN OS
4 CWN0G8 2022-05-25 ASX P 2022-07-21 13.5 A ### CWN OS
5 CWN0H7 2022-05-25 ASX P ### 10.25 A ### CWN OS
6 CWN0H8 2022-05-25 ASX C 2022-07-21 13.75 A ### CWN OS
7 CWN0J7 2022-05-25 ASX C ### 10.75 A ### CWN OS
8 CWN0J8 2022-05-25 ASX P 2022-07-21 13.75 A ### CWN OS
9 CWN0K7 2022-05-25 ASX P ### 10.75 A ### CWN OS
10 CWN0K8 2022-05-25 ASX C 2022-07-21 ### A ### CWN OS
11 CWN0M7 2022-05-25 ASX C ### 11.25 A ### CWN OS
12 CWN0M8 2022-05-25 ASX P 2022-07-21 ### A ### CWN OS
13 CWN0N7 2022-05-25 ASX P ### 11.25 A ### CWN OS
14 CWN0N8 2022-05-25 ASX C 2022-07-21 14.25 A ### CWN OS
15 CWN0Q7 2022-05-25 ASX C ### 11.75 A ### CWN OS
16 CWN0Q8 2022-05-25 ASX P 2022-07-21 14.25 A ### CWN OS
17 CWN0U7 2022-05-25 ASX P ### 11.75 A ### CWN OS
18 CWN0U8 2022-05-25 ASX C 2022-07-21 ### E ### CWNL LE
19 CWN0V7 2022-05-25 ASX C ### 12.25 A ### CWN OS
20 CWN0V8 2022-05-25 ASX C 2022-07-21 10.25 A ### CWN OS
21 CWN0X7 2022-05-25 ASX P ### 12.25 A ### CWN OS
22 CWN0X8 2022-05-25 ASX P 2022-07-21 10.25 A ### CWN OS
23 CWN0Z7 2022-05-25 ASX C ### 12.75 A ### CWN OS
24 CWN0Z8 2022-05-25 ASX C 2022-07-21 10.5 A ### CWN OS
25 CWN1F7 2022-05-25 ASX P ### 12.75 A ### CWN OS
26 CWN1F8 2022-05-25 ASX P 2022-07-21 10.5 A ### CWN OS
27 CWN1G7 2022-05-25 ASX C ### 9 A ### CWN OS
28 CWN1G8 2022-05-25 ASX C 2022-07-21 14.5 A ### CWN OS
29 CWN1H7 2022-05-25 ASX P ### 9 A ### CWN OS
30 CWN1H8 2022-05-25 ASX P 2022-07-21 14.5 A ### CWN OS
31 CWN1J7 2022-05-25 ASX C ### 9.5 A ### CWN OS
32 CWN1J8 2022-05-25 ASX C ### 10.75 A ### CWN OS
33 CWN1K7 2022-05-25 ASX P ### 9.5 A ### CWN OS
34 CWN1K8 2022-05-25 ASX P ### 10.75 A ### CWN OS
35 CWN1M7 2022-05-25 ASX C ### ### A ### CWN OS
36 CWN1M8 2022-05-25 ASX C ### ### A ### CWN OS
37 CWN1N7 2022-05-25 ASX P ### ### A ### CWN OS
38 CWN1N8 2022-05-25 ASX P ### ### A ### CWN OS
39 CWN1Q7 2022-05-25 ASX C ### 10.5 A ### CWN OS
40 CWN1Q8 2022-05-25 ASX C ### 11.25 A ### CWN OS
41 CWN1U7 2022-05-25 ASX P ### 10.5 A ### CWN OS
42 CWN1U8 2022-05-25 ASX P ### 11.25 A ### CWN OS
43 CWN1V7 2022-05-25 ASX C ### ### A ### CWN OS
44 CWN1V8 2022-05-25 ASX C ### 11.5 A ### CWN OS
45 CWN1X7 2022-05-25 ASX P ### ### A ### CWN OS
46 CWN1X8 2022-05-25 ASX P ### 11.5 A ### CWN OS
47 CWN1Z7 2022-05-25 ASX C ### 11.5 A ### CWN OS
48 CWN1Z8 2022-05-25 ASX C ### 11.75 A ### CWN OS
49 CWN2F7 2022-05-25 ASX P ### 11.5 A ### CWN OS
50 CWN2F8 2022-05-25 ASX P ### 11.75 A ### CWN OS
51 CWN2G7 2022-05-25 ASX C ### ### A ### CWN OS
52 CWN2G8 2022-05-25 ASX C ### ### A ### CWN OS
53 CWN2H7 2022-05-25 ASX P ### ### A ### CWN OS
54 CWN2H8 2022-05-25 ASX P ### ### A ### CWN OS
55 CWN2J7 2022-05-25 ASX C ### 12.5 A ### CWN OS
56 CWN2J8 2022-05-25 ASX C ### 12.25 A ### CWN OS
57 CWN2K7 2022-05-25 ASX P ### 12.5 A ### CWN OS
58 CWN2K8 2022-05-25 ASX P ### 12.25 A ### CWN OS
59 CWN2M7 2022-05-25 ASX C ### ### A ### CWN OS
60 CWN2M8 2022-05-25 ASX C ### 12.5 A ### CWN OS
61 CWN2N7 2022-05-25 ASX P ### ### A ### CWN OS
62 CWN2N8 2022-05-25 ASX P ### 12.5 A ### CWN OS
63 CWN2Q7 2022-05-25 ASX C ### ### E ### CWNL LE
64 CWN2Q8 2022-05-25 ASX C ### 12.75 A ### CWN OS
65 CWN2U7 2022-05-25 ASX C ### 9.25 A ### CWN OS
66 CWN2U8 2022-05-25 ASX P ### 12.75 A ### CWN OS
67 CWN2V7 2022-05-25 ASX P ### 9.25 A ### CWN OS
68 CWN2V8 2022-05-25 ASX C ### ### A ### CWN OS
69 CWN2X7 2022-05-25 ASX C ### 13.25 A ### CWN OS
70 CWN2X8 2022-05-25 ASX P ### ### A ### CWN OS
71 CWN2Z7 2022-05-25 ASX P ### 13.25 A ### CWN OS
72 CWN2Z8 2022-05-25 ASX C ### 13.25 A ### CWN OS
73 CWN3F7 2022-05-25 ASX C ### 13.5 A ### CWN OS
74 CWN3F8 2022-05-25 ASX P ### 13.25 A ### CWN OS
75 CWN3G7 2022-05-25 ASX P ### 13.5 A ### CWN OS
76 CWN3G8 2022-05-25 ASX C ### 13.5 A ### CWN OS
77 CWN3H8 2022-05-25 ASX P ### 13.5 A ### CWN OS
78 CWN3J8 2022-05-25 ASX C ### 13.75 A ### CWN OS
79 CWN3K8 2022-05-25 ASX P ### 13.75 A ### CWN OS
80 CWN3M8 2022-05-25 ASX C ### ### A ### CWN OS
81 CWN3N8 2022-05-25 ASX P ### ### A ### CWN OS
82 CWN3Q8 2022-05-25 ASX C ### 14.25 A ### CWN OS
83 CWN3U7 2022-05-20 ASX C ### 13.5 A ### CWN OS
84 CWN3U8 2022-05-25 ASX P ### 14.25 A ### CWN OS
85 CWN3V7 2022-05-20 ASX P ### 13.5 A ### CWN OS
86 CWN3V8 2022-05-25 ASX C ### ### E ### CWNL LE
87 CWN3X7 2022-05-25 ASX C ### ### A ### CWN OS
88 CWN3X8 2022-05-25 ASX C ### 10.5 A ### CWN OS
89 CWN3Z7 2022-05-25 ASX P ### ### A ### CWN OS
90 CWN3Z8 2022-05-25 ASX P ### 10.5 A ### CWN OS
91 CWN4F7 2022-05-25 ASX C ### ### A ### CWN OS
92 CWN4F8 2022-05-25 ASX C ### 10.75 A ### CWN OS
93 CWN4G7 2022-05-25 ASX P ### ### A ### CWN OS
94 CWN4G8 2022-05-25 ASX P ### 10.75 A ### CWN OS
95 CWN4H8 2022-05-25 ASX C ### 11.25 A ### CWN OS
96 CWN4J8 2022-05-25 ASX P ### 11.25 A ### CWN OS
97 CWN4K8 2022-05-25 ASX C ### 11.75 A ### CWN OS
98 CWN4M8 2022-05-25 ASX P ### 11.75 A ### CWN OS
99 CWN4N8 2022-05-25 ASX C ### 12.25 A ### CWN OS
100 CWN4Q8 2022-05-25 ASX P ### 12.25 A ### CWN OS
101 CWN4U7 2022-05-20 ASX C ### 13.75 A ### CWN OS
102 CWN4U8 2022-05-25 ASX C ### 12.75 A ### CWN OS
103 CWN4V7 2022-05-20 ASX P ### 13.75 A ### CWN OS
104 CWN4V8 2022-05-25 ASX P ### 12.75 A ### CWN OS
105 CWN4X7 2022-05-25 ASX C ### 13.75 A ### CWN OS
106 CWN4X8 2022-05-25 ASX C ### 13.25 A ### CWN OS
107 CWN4Z7 2022-05-25 ASX P ### 13.75 A ### CWN OS
108 CWN4Z8 2022-05-25 ASX P ### 13.25 A ### CWN OS
109 CWN5F7 2022-05-25 ASX C ### 13.75 A ### CWN OS
110 CWN5F8 2022-05-25 ASX C ### 13.75 A ### CWN OS
111 CWN5G7 2022-05-25 ASX P ### 13.75 A ### CWN OS
112 CWN5G8 2022-05-25 ASX P ### 13.75 A ### CWN OS
113 CWN5H8 2022-05-25 ASX C 2023-09-21 10.5 A ### CWN OS
114 CWN5J8 2022-05-25 ASX P 2023-09-21 10.5 A ### CWN OS
115 CWN5K8 2022-05-25 ASX C 2023-09-21 ### A ### CWN OS
116 CWN5M8 2022-05-25 ASX P 2023-09-21 ### A ### CWN OS
117 CWN5N8 2022-05-25 ASX C 2023-09-21 11.5 A ### CWN OS
118 CWN5Q8 2022-05-25 ASX P 2023-09-21 11.5 A ### CWN OS
119 CWN5U8 2022-05-25 ASX C 2023-09-21 ### A ### CWN OS
120 CWN5V8 2022-05-25 ASX P 2023-09-21 ### A ### CWN OS
121 CWN5X8 2022-05-25 ASX C 2023-09-21 12.5 A ### CWN OS
122 CWN5Z8 2022-05-25 ASX P 2023-09-21 12.5 A ### CWN OS
123 CWN6F8 2022-05-25 ASX C 2023-09-21 ### A ### CWN OS
124 CWN6G8 2022-05-25 ASX P 2023-09-21 ### A ### CWN OS
125 CWN6H8 2022-05-25 ASX C 2023-09-21 13.5 A ### CWN OS
126 CWN6J8 2022-05-25 ASX P 2023-09-21 13.5 A ### CWN OS
127 CWN6K8 2022-05-25 ASX C 2023-09-21 ### A ### CWN OS
128 CWN6M8 2022-05-25 ASX P 2023-09-21 ### A ### CWN OS
129 CWN6N8 2022-05-25 ASX C 2023-09-21 14.5 A ### CWN OS
130 CWN6Q8 2022-05-25 ASX P 2023-09-21 14.5 A ### CWN OS
131 CWN6U7 2022-05-20 ASX C ### ### A ### CWN OS
132 CWN6U8 2022-05-25 ASX C 2023-09-21 ### E ### CWNL LE
133 CWN6V7 2022-05-20 ASX P ### ### A ### CWN OS
134 CWN6V8 2022-05-25 ASX C ### 14.25 A ### CWN OS
135 CWN6X7 2022-05-20 ASX C ### 14.25 A ### CWN OS
136 CWN6X8 2022-05-25 ASX P ### 14.25 A ### CWN OS
137 CWN6Z7 2022-05-20 ASX P ### 14.25 A ### CWN OS
138 CWN7F7 2022-05-20 ASX C ### 14.5 A ### CWN OS
139 CWN7G7 2022-05-20 ASX P ### 14.5 A ### CWN OS
140 CWN7H7 2022-05-25 ASX C ### 14.25 A ### CWN OS
141 CWN7J7 2022-05-25 ASX P ### 14.25 A ### CWN OS
142 CWN7K7 2022-05-25 ASX C ### 14.25 A ### CWN OS
143 CWN7M7 2022-05-25 ASX P ### 14.25 A ### CWN OS
144 CWN7N7 2022-05-25 ASX C ### 14.25 A ### CWN OS
145 CWN7Q7 2022-05-25 ASX P ### 14.25 A ### CWN OS
146 CWN7U7 2022-05-25 ASX C ### 14.5 A ### CWN OS
147 CWN7V7 2022-05-25 ASX P ### 14.5 A ### CWN OS
148 CWN7X7 2022-05-25 ASX C ### 14.5 A ### CWN OS
149 CWN7Z7 2022-05-25 ASX P ### 14.5 A ### CWN OS
150 CWN8F7 2022-05-25 ASX C ### 14.5 A ### CWN OS
151 CWN8G7 2022-05-25 ASX P ### 14.5 A ### CWN OS
152 CWN8H7 2022-05-25 ASX C 2022-07-21 10.75 A ### CWN OS
153 CWN8J7 2022-05-25 ASX P 2022-07-21 10.75 A ### CWN OS
154 CWN8K7 2022-05-25 ASX C 2022-07-21 ### A ### CWN OS
155 CWN8M7 2022-05-25 ASX P 2022-07-21 ### A ### CWN OS
156 CWN8N7 2022-05-25 ASX C 2022-07-21 11.25 A ### CWN OS
157 CWN8Q7 2022-05-25 ASX P 2022-07-21 11.25 A ### CWN OS
158 CWN8U7 2022-05-25 ASX C 2022-07-21 11.5 A ### CWN OS
159 CWN8V7 2022-05-25 ASX P 2022-07-21 11.5 A ### CWN OS
160 CWN8X7 2022-05-25 ASX C 2022-07-21 11.75 A ### CWN OS
161 CWN8Z7 2022-05-25 ASX P 2022-07-21 11.75 A ### CWN OS
162 CWN9F7 2022-05-25 ASX C 2022-07-21 ### A ### CWN OS
163 CWN9G7 2022-05-25 ASX P 2022-07-21 ### A ### CWN OS
164 CWN9H7 2022-05-25 ASX C 2022-07-21 12.25 A ### CWN OS
165 CWN9J7 2022-05-25 ASX P 2022-07-21 12.25 A ### CWN OS
166 CWN9K7 2022-05-25 ASX C 2022-07-21 12.5 A ### CWN OS
167 CWN9M7 2022-05-25 ASX P 2022-07-21 12.5 A ### CWN OS
168 CWN9N7 2022-05-25 ASX C 2022-07-21 12.75 A ### CWN OS
169 CWN9Q7 2022-05-25 ASX P 2022-07-21 12.75 A ### CWN OS
170 CWN9U7 2022-05-25 ASX C 2022-07-21 ### A ### CWN OS
171 CWN9V7 2022-05-25 ASX P 2022-07-21 ### A ### CWN OS
172 CWN9X7 2022-05-25 ASX C 2022-07-21 13.25 A ### CWN OS
173 CWN9Z7 2022-05-25 ASX P 2022-07-21 13.25 A ### CWN OS
174 CWNC19 2022-05-25 ASX C ### 8 A ### CWN OS
175 CWNC29 2022-05-25 ASX P ### 8 A ### CWN OS
176 CWNC39 2022-05-25 ASX C ### 8.5 A ### CWN OS
177 CWNC49 2022-05-25 ASX P ### 8.5 A ### CWN OS
178 CWNC59 2022-05-25 ASX C ### 9 A ### CWN OS
179 CWNC69 2022-05-25 ASX P ### 9 A ### CWN OS
180 CWNC79 2022-05-25 ASX C ### 9.5 A ### CWN OS
181 CWNC89 2022-05-25 ASX P ### 9.5 A ### CWN OS
182 CWNC99 2022-05-25 ASX C ### ### A ### CWN OS
183 CWNCF9 2022-05-25 ASX P ### ### A ### CWN OS
184 CWNCG9 2022-05-25 ASX C ### 10.5 A ### CWN OS
185 CWNCH9 2022-05-25 ASX P ### 10.5 A ### CWN OS
186 CWNCI9 2022-05-25 ASX C ### ### A ### CWN OS
187 CWNCJ9 2022-05-25 ASX P ### ### A ### CWN OS
188 CWNCK9 2022-05-25 ASX C ### 11.5 A ### CWN OS
189 CWNCL9 2022-05-25 ASX P ### 11.5 A ### CWN OS
190 CWNCM9 2022-05-25 ASX C ### ### A ### CWN OS
191 CWNCN9 2022-05-25 ASX P ### ### A ### CWN OS
192 CWNCO9 2022-05-25 ASX C ### ### E ### CWNL LE
193 CWNG59 2022-05-25 ASX C ### ### A ### CWN OS
194 CWNG69 2022-05-25 ASX P ### ### A ### CWN OS
195 CWNG79 2022-05-25 ASX C ### 13.5 A ### CWN OS
196 CWNG89 2022-05-25 ASX P ### 13.5 A ### CWN OS
197 CWNG99 2022-05-25 ASX C ### ### A ### CWN OS
198 CWNGK9 2022-05-25 ASX P ### ### A ### CWN OS
199 CWNGL9 2022-05-25 ASX C ### 12.5 A ### CWN OS
200 CWNGM9 2022-05-25 ASX P ### 12.5 A ### CWN OS
201 CWNGN9 2022-05-25 ASX C ### ### A ### CWN OS
202 CWNGO9 2022-05-25 ASX P ### ### A ### CWN OS
203 CWNGP9 2022-05-25 ASX C ### 13.5 A ### CWN OS
204 CWNGQ9 2022-05-25 ASX P ### 13.5 A ### CWN OS
205 CWNGR9 2022-05-25 ASX C ### ### A ### CWN OS
206 CWNGS9 2022-05-25 ASX P ### ### A ### CWN OS
207 CWNKM9 2022-05-25 ASX C ### 14.5 A ### CWN OS
208 CWNKN9 2022-05-25 ASX P ### 14.5 A ### CWN OS
209 CWNKO9 2022-05-25 ASX C ### ### A ### CWN OS
210 CWNKP9 2022-05-25 ASX P ### ### A ### CWN OS
211 CWNKQ9 2022-05-25 ASX C ### 14.5 A ### CWN OS
212 CWNKR9 2022-05-25 ASX P ### 14.5 A ### CWN OS
213 CWNKS9 2022-05-25 ASX C ### ### A ### CWN OS
214 CWNKT9 2022-05-25 ASX P ### ### A ### CWN OS
215 CWNME9 2022-05-25 ASX C ### 10.75 A ### CWN OS
216 CWNMF9 2022-05-25 ASX P ### 10.75 A ### CWN OS
217 CWNMG9 2022-05-25 ASX C ### 11.25 A ### CWN OS
218 CWNMH9 2022-05-25 ASX P ### 11.25 A ### CWN OS
219 CWNMI9 2022-05-25 ASX C ### 11.75 A ### CWN OS
220 CWNMJ9 2022-05-25 ASX P ### 11.75 A ### CWN OS
221 CWNMK9 2022-05-25 ASX C ### 12.25 A ### CWN OS
222 CWNML9 2022-05-25 ASX P ### 12.25 A ### CWN OS
223 CWNMM9 2022-05-25 ASX C ### 12.75 A ### CWN OS
224 CWNMN9 2022-05-25 ASX P ### 12.75 A ### CWN OS
225 CWNMO9 2022-05-25 ASX C ### 13.25 A ### CWN OS
226 CWNMP9 2022-05-25 ASX P ### 13.25 A ### CWN OS
227 CWNMQ9 2022-05-25 ASX C ### 13.75 A ### CWN OS
228 CWNMR9 2022-05-25 ASX P ### 13.75 A ### CWN OS
229 CWNMS9 2022-05-25 ASX C ### ### A ### CWN OS
230 CWNMT9 2022-05-25 ASX P ### ### A ### CWN OS
231 CWNMU9 2022-05-25 ASX C ### 10.5 A ### CWN OS
232 CWNMV9 2022-05-25 ASX P ### 10.5 A ### CWN OS
233 CWNMW9 2022-05-25 ASX C ### ### A ### CWN OS
234 CWNMX9 2022-05-25 ASX P ### ### A ### CWN OS
235 CWNMY9 2022-05-25 ASX C ### 11.5 A ### CWN OS
236 CWNMZ9 2022-05-25 ASX P ### 11.5 A ### CWN OS
237 CWNN19 2022-05-25 ASX C ### ### A ### CWN OS
238 CWNN29 2022-05-25 ASX P ### ### A ### CWN OS
239 CWNN39 2022-05-25 ASX C ### 12.5 A ### CWN OS
240 CWNN49 2022-05-25 ASX P ### 12.5 A ### CWN OS
241 CWNN59 2022-05-25 ASX C ### ### A ### CWN OS
242 CWNN69 2022-05-25 ASX P ### ### A ### CWN OS
243 CWNN79 2022-05-25 ASX C ### 13.5 A ### CWN OS
244 CWNN89 2022-05-25 ASX P ### 13.5 A ### CWN OS
245 CWNN99 2022-05-25 ASX C ### ### A ### CWN OS
246 CWNNK9 2022-05-25 ASX P ### ### A ### CWN OS
247 CWNNL9 2022-05-25 ASX C ### ### E ### CWNL LE
248 CWNNO9 2022-05-25 ASX C ### 10.25 A ### CWN OS
249 CWNNP9 2022-05-25 ASX P ### 10.25 A ### CWN OS
250 CWNNU9 2022-05-25 ASX C ### 9.5 A ### CWN OS
251 CWNNV9 2022-05-25 ASX P ### 9.5 A ### CWN OS
252 CWNP19 2022-05-25 ASX C ### 9.75 A ### CWN OS
253 CWNP29 2022-05-25 ASX P ### 9.75 A ### CWN OS
254 CWNP79 2022-05-25 ASX C ### 9 A ### CWN OS
255 CWNP89 2022-05-25 ASX P ### 9 A ### CWN OS
256 CWNPN9 2022-05-25 ASX C ### 9.25 A ### CWN OS
257 CWNPO9 2022-05-25 ASX P ### 9.25 A ### CWN OS
258 CWNQR9 2022-05-25 ASX C ### 8.5 A ### CWN OS
259 CWNQS9 2022-05-25 ASX P ### 8.5 A ### CWN OS
260 CWNQZ9 2022-05-25 ASX C ### 8.75 A ### CWN OS
261 CWNR19 2022-05-25 ASX P ### 8.75 A ### CWN OS
262 CWNRJ9 2022-05-25 ASX C ### 8.25 A ### CWN OS
263 CWNRK9 2022-05-25 ASX P ### 8.25 A ### CWN OS
264 CWNRL9 2022-05-25 ASX C ### 8 A ### CWN OS
265 CWNRM9 2022-05-25 ASX P ### 8 A ### CWN OS
266 CWNS49 2022-05-25 ASX C ### 7.75 A ### CWN OS
267 CWNS59 2022-05-25 ASX P ### 7.75 A ### CWN OS
268 CWNS69 2022-05-25 ASX C ### 7.5 A ### CWN OS
269 CWNS79 2022-05-25 ASX P ### 7.5 A ### CWN OS
270 CWNS89 2022-05-25 ASX C ### 7.5 A ### CWN OS
271 CWNS99 2022-05-25 ASX P ### 7.5 A ### CWN OS
272 CWNSU9 2022-05-25 ASX C ### 7.25 A ### CWN OS
273 CWNSV9 2022-05-25 ASX P ### 7.25 A ### CWN OS
274 CWNSW9 2022-05-25 ASX C ### 7 A ### CWN OS
275 CWNSX9 2022-05-25 ASX P ### 7 A ### CWN OS
276 CWNSY9 2022-05-25 ASX C ### 7 A ### CWN OS
277 CWNSZ9 2022-05-25 ASX P ### 7 A ### CWN OS
278 CWNT79 2022-05-25 ASX C ### 9.51 E ### CWN OS
279 CWNT89 2022-05-25 ASX P ### 9.51 E ### CWN OS
280 CWNT99 2022-05-25 ASX C ### 9.76 E ### CWN OS
281 CWNTA9 2022-05-25 ASX P ### 9.76 E ### CWN OS
282 CWNTJ9 2022-05-25 ASX C ### 7 A ### CWN OS
283 CWNTK9 2022-05-25 ASX P ### 7 A ### CWN OS
284 CWNTX9 2022-05-25 ASX C ### 6.75 A ### CWN OS
285 CWNTY9 2022-05-25 ASX P ### 6.75 A ### CWN OS
286 CWNTZ9 2022-05-25 ASX C ### 6.5 A ### CWN OS
287 CWNU19 2022-05-25 ASX P ### 6.5 A ### CWN OS
288 CWNU29 2022-05-25 ASX C ### 6.5 A ### CWN OS
289 CWNU39 2022-05-25 ASX P ### 6.5 A ### CWN OS
290 CWNV89 2022-05-25 ASX C ### 7.75 A ### CWN OS
291 CWNV99 2022-05-25 ASX P ### 7.75 A ### CWN OS
292 CWNVA9 2022-05-25 ASX C ### 8.25 A ### CWN OS
293 CWNVB9 2022-05-25 ASX P ### 8.25 A ### CWN OS
294 CWNVC9 2022-05-25 ASX C ### 8.75 A ### CWN OS
295 CWNVD9 2022-05-25 ASX P ### 8.75 A ### CWN OS
296 CWNVE9 2022-05-25 ASX C ### 9.25 A ### CWN OS
297 CWNVF9 2022-05-25 ASX P ### 9.25 A ### CWN OS
298 CWNVG9 2022-05-25 ASX C ### 9.75 A ### CWN OS
299 CWNVH9 2022-05-25 ASX P ### 9.75 A ### CWN OS
300 CWNVI9 2022-05-25 ASX C ### 10.25 A ### CWN OS
301 CWNVJ9 2022-05-25 ASX P ### 10.25 A ### CWN OS
302 CWNVK9 2022-05-25 ASX C ### 10.75 A ### CWN OS
303 CWNVL9 2022-05-25 ASX P ### 10.75 A ### CWN OS
304 CWNVM9 2022-05-25 ASX C ### 11.25 A ### CWN OS
305 CWNVN9 2022-05-25 ASX P ### 11.25 A ### CWN OS
306 CWNVO9 2022-05-25 ASX C ### 7.5 A ### CWN OS
307 CWNVP9 2022-05-25 ASX P ### 7.5 A ### CWN OS
308 CWNVQ9 2022-05-25 ASX C ### 8 A ### CWN OS
309 CWNVR9 2022-05-25 ASX P ### 8 A ### CWN OS
310 CWNVS9 2022-05-25 ASX C ### 8.5 A ### CWN OS
311 CWNVT9 2022-05-25 ASX P ### 8.5 A ### CWN OS
312 CWNVU9 2022-05-25 ASX C ### 9 A ### CWN OS
313 CWNVV9 2022-05-25 ASX P ### 9 A ### CWN OS
314 CWNVW9 2022-05-25 ASX C ### 9.5 A ### CWN OS
315 CWNVX9 2022-05-25 ASX P ### 9.5 A ### CWN OS
316 CWNVY9 2022-05-25 ASX C ### ### A ### CWN OS
317 CWNVZ9 2022-05-25 ASX P ### ### A ### CWN OS
318 CWNW19 2022-05-25 ASX C ### 10.5 A ### CWN OS
319 CWNW29 2022-05-25 ASX P ### 10.5 A ### CWN OS
320 CWNW39 2022-05-25 ASX C ### ### A ### CWN OS
321 CWNW49 2022-05-25 ASX P ### ### A ### CWN OS
322 CWNW59 2022-05-25 ASX C ### 11.5 A ### CWN OS
323 CWNW69 2022-05-25 ASX P ### 11.5 A ### CWN OS
324 CWNW79 2022-05-25 ASX C ### ### E ### CWNL LE
325 CWNW89 2022-05-25 ASX C ### 7 A ### CWN OS
326 CWNW99 2022-05-25 ASX P ### 7 A ### CWN OS
327 CWNWA9 2022-05-25 ASX C ### 7.25 A ### CWN OS
328 CWNWB9 2022-05-25 ASX P ### 7.25 A ### CWN OS
329 CWNXF8 2022-05-25 ASX C ### 8 A ### CWN OS
330 CWNXG8 2022-05-25 ASX P ### 8 A ### CWN OS
331 CWNXH8 2022-05-25 ASX C ### 8.5 A ### CWN OS
332 CWNXI8 2022-05-25 ASX P ### 8.5 A ### CWN OS
333 CWNXJ8 2022-05-25 ASX C ### 9 A ### CWN OS
334 CWNXK8 2022-05-25 ASX P ### 9 A ### CWN OS
335 CWNXL8 2022-05-25 ASX C ### 9.5 A ### CWN OS
336 CWNXM8 2022-05-25 ASX P ### 9.5 A ### CWN OS
337 CWNXN8 2022-05-25 ASX C ### ### A ### CWN OS
338 CWNXN9 2022-05-25 ASX C ### 11.75 A ### CWN OS
339 CWNXO8 2022-05-25 ASX P ### ### A ### CWN OS
340 CWNXO9 2022-05-25 ASX P ### 11.75 A ### CWN OS
341 CWNXP8 2022-05-25 ASX C ### 10.5 A ### CWN OS
342 CWNXP9 2022-05-25 ASX C ### 12.25 A ### CWN OS
343 CWNXQ8 2022-05-25 ASX P ### 10.5 A ### CWN OS
344 CWNXQ9 2022-05-25 ASX P ### 12.25 A ### CWN OS
345 CWNXR8 2022-05-25 ASX C ### ### A ### CWN OS
346 CWNXR9 2022-05-25 ASX C ### ### A ### CWN OS
347 CWNXS8 2022-05-25 ASX P ### ### A ### CWN OS
348 CWNXS9 2022-05-25 ASX P ### ### A ### CWN OS
349 CWNXT8 2022-05-25 ASX C ### 11.5 A ### CWN OS
350 CWNXT9 2022-05-25 ASX C ### 12.5 A ### CWN OS
351 CWNXU8 2022-05-25 ASX P ### 11.5 A ### CWN OS
352 CWNXU9 2022-05-25 ASX P ### 12.5 A ### CWN OS
353 CWNXV8 2022-05-25 ASX C ### ### A ### CWN OS
354 CWNXV9 2022-05-20 ASX C ### 8.25 A ### CWN OS
355 CWNXW8 2022-05-25 ASX P ### ### A ### CWN OS
356 CWNXW9 2022-05-20 ASX P ### 8.25 A ### CWN OS
357 CWNXY8 2022-05-25 ASX C ### ### E ### CWNL LE
358 CWNXY9 2022-05-20 ASX C ### 8.5 A ### CWN OS
359 CWNXZ9 2022-05-20 ASX P ### 8.5 A ### CWN OS
360 CWNY19 2022-05-20 ASX C ### 8.75 A ### CWN OS
361 CWNY28 2022-05-25 ASX C ### 7.5 A ### CWN OS
362 CWNY29 2022-05-20 ASX P ### 8.75 A ### CWN OS
363 CWNY38 2022-05-25 ASX P ### 7.5 A ### CWN OS
364 CWNY39 2022-05-20 ASX C ### 9 A ### CWN OS
365 CWNY49 2022-05-20 ASX P ### 9 A ### CWN OS
366 CWNY59 2022-05-20 ASX C ### 9.25 A ### CWN OS
367 CWNY69 2022-05-20 ASX P ### 9.25 A ### CWN OS
368 CWNY79 2022-05-20 ASX C ### 9.5 A ### CWN OS
369 CWNY88 2022-05-25 ASX C ### 12.5 A ### CWN OS
370 CWNY89 2022-05-20 ASX P ### 9.5 A ### CWN OS
371 CWNY98 2022-05-25 ASX P ### 12.5 A ### CWN OS
372 CWNY99 2022-05-20 ASX C ### 9.75 A ### CWN OS
373 CWNYA9 2022-05-20 ASX P ### 9.75 A ### CWN OS
374 CWNYB9 2022-05-20 ASX C ### ### A ### CWN OS
375 CWNYC9 2022-05-20 ASX P ### ### A ### CWN OS
376 CWNYD9 2022-05-20 ASX C ### 10.25 A ### CWN OS
377 CWNYE9 2022-05-20 ASX P ### 10.25 A ### CWN OS
378 CWNYF9 2022-05-20 ASX C ### 10.5 A ### CWN OS
379 CWNYG9 2022-05-20 ASX P ### 10.5 A ### CWN OS
380 CWNYH9 2022-05-20 ASX C ### 10.75 A ### CWN OS
381 CWNYI9 2022-05-20 ASX P ### 10.75 A ### CWN OS
382 CWNYJ9 2022-05-20 ASX C ### ### A ### CWN OS
383 CWNYK9 2022-05-20 ASX P ### ### A ### CWN OS
384 CWNYL9 2022-05-20 ASX C ### 11.25 A ### CWN OS
385 CWNYM9 2022-05-20 ASX P ### 11.25 A ### CWN OS
386 CWNYN9 2022-05-20 ASX C ### 11.5 A ### CWN OS
387 CWNYO9 2022-05-20 ASX P ### 11.5 A ### CWN OS
388 CWNYP9 2022-05-20 ASX C ### 11.75 A ### CWN OS
389 CWNYQ9 2022-05-20 ASX P ### 11.75 A ### CWN OS
390 CWNYR9 2022-05-20 ASX C ### ### E ### CWNL LE
391 CWNZE9 2022-05-20 ASX C ### ### A ### CWN OS
392 CWNZF9 2022-05-20 ASX P ### ### A ### CWN OS
393 CWNZG9 2022-05-20 ASX C ### 12.25 A ### CWN OS
394 CWNZH9 2022-05-20 ASX P ### 12.25 A ### CWN OS
395 CWNZI9 2022-05-20 ASX C ### 12.5 A ### CWN OS
396 CWNZJ9 2022-05-20 ASX P ### 12.5 A ### CWN OS
397 CWNZK9 2022-05-20 ASX C ### 12.75 A ### CWN OS
398 CWNZL9 2022-05-20 ASX P ### 12.75 A ### CWN OS
399 CWNZM9 2022-05-20 ASX C ### ### A ### CWN OS
400 CWNZN9 2022-05-20 ASX P ### ### A ### CWN OS
401 CWNZO9 2022-05-20 ASX C ### 13.25 A ### CWN OS
402 CWNZP9 2022-05-20 ASX P ### 13.25 A ### CWN OS
403 CWNZQ9 2022-05-25 ASX C ### 12.75 A ### CWN OS
404 CWNZR9 2022-05-25 ASX P ### 12.75 A ### CWN OS
405 CWNZS9 2022-05-25 ASX C ### 13.25 A ### CWN OS
406 CWNZT9 2022-05-25 ASX P ### 13.25 A ### CWN OS
407 CWNZU9 2022-05-25 ASX C ### ### A ### CWN OS
408 CWNZV9 2022-05-25 ASX P ### ### A ### CWN OS
409 CWNZW9 2022-05-25 ASX C ### 13.5 A ### CWN OS
410 CWNZX9 2022-05-25 ASX P ### 13.5 A ### CWN OS
411 CWNZY9 2022-05-25 ASX C ### 9.75 A ### CWN OS
     Prev Section Options    Warrants owned by CWN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CWNJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 CWNJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 CWNJOY ### Instalment MINI 2023-07-20 1 ### A CITIWARRANTS COR
4 CWNKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CWNKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
6 CWNKOF ### MINI Call ### 1 8.7646 A CITIWARRANTS COR
7 CWNKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
8 CWNKOQ ### MINI Put ### 1 11.86 A CITIWARRANTS COR
9 CWNKOT ### MINI Put ### 1 12.025 A CITIWARRANTS COR
10 CWNSO4 ### Barrier SFI 2025-02-26 1 6.3676 A CITIWARRANTS COR
11 CWNSOA ### Self Funding Instalments 2024-11-27 1 6 A CITIWARRANTS COR
12 CWNSOQ ### Self Funding Instalments 2023-06-22 1 6.7224 A CITIWARRANTS COR
13 CWNSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWN) CROWN RESORTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 67,323 0.0
MAX 18.22 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWN

     Prev Section Weekly    Format Enhanced Daily Prices for CWN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWN) CROWN RESORTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.5
2022-May-25 Wed 12.87 12.89 12.86 12.88 ### ### 0.1 72.5 -25.8
2022-May-24 Tue 12.86 12.88 12.86 12.86 ### ### ### ### -25.7
2022-May-23 Mon 12.85 12.87 12.84 12.86 ### ### 0.1 73.6 -25.7
2022-May-20 Fri 12.82 ### 12.82 12.84 2,754,775 ### 0.2 56.7 ###
2022-May-19 Thu 12.78 12.84 12.78 12.82 1,734,559 ### ### ### ###
2022-May-18 Wed 12.82 12.86 12.8 12.82 1,958,123 ### ### 64.6 ###
2022-May-17 Tue ### 12.85 ### 12.81 ### ### 1.2 73.8 ###
2022-May-16 Mon ### 12.76 ### 12.71 666,023 8,461,822 0.2 73.7 -25.4
2022-May-13 Fri 12.71 12.72 ### ### 1,824,753 ### ### ### ###
2022-May-12 Thu 12.75 12.75 ### ### 2,001,823 ### -0.5 58.9 ###
2022-May-11 Wed 12.78 12.8 12.71 12.72 ### 14,859,523 ### 30.4 -25.4
2022-May-10 Tue 12.84 12.85 12.83 12.85 ### ### 0.1 86.5 -25.7
2022-May-09 Mon 12.84 12.85 12.83 12.85 ### ### 0.1 86.5 -25.7
2022-May-06 Fri 12.85 12.85 12.81 12.82 ### ### ### ### ###
2022-May-05 Thu 12.85 12.86 12.82 12.83 ### 21,585,426 -0.2 34.2 ###
2022-May-04 Wed 12.84 12.85 12.82 12.84 ### ### ### 84.2 ###
2022-May-03 Tue 12.86 12.88 12.83 12.84 ### ### -0.2 49.3 ###
2022-May-02 Mon 12.85 ### 12.85 12.85 ### 36,471,888 ### 78.3 -25.7
2022-Apr-29 Fri 12.89 ### 12.89 ### 2,112,545 ### 0.1 ### -25.8
2022-Apr-28 Thu 12.87 ### 12.86 12.89 959,086 12,353,027 0.2 ### -25.8
2022-Apr-27 Wed 12.85 12.87 12.84 12.85 ### ### ### ### -25.7
2022-Apr-26 Tue 12.84 ### 12.83 12.87 1,354,759 17,428,974 ### ### -25.7
2022-Apr-22 Fri 12.85 12.87 12.84 12.84 ### 40,535,825 -0.1 ### ###
2022-Apr-21 Thu 12.85 12.86 12.84 12.84 ### 31,658,583 -0.1 ### ###
2022-Apr-20 Wed 12.84 12.87 12.83 12.84 ### 18,250,752 ### ### ###
2022-Apr-19 Tue 12.82 12.85 12.82 12.84 1,991,782 25,564,521 0.2 ### ###
2022-Apr-14 Thu 12.81 12.84 12.81 12.82 ### ### 0.1 63.9 ###
2022-Apr-13 Wed 12.8 12.83 12.8 12.81 1,308,277 ### 0.1 ### ###
2022-Apr-12 Tue 12.79 12.83 12.79 12.81 ### 22,544,523 0.2 78.1 ###
2022-Apr-11 Mon 12.78 12.81 12.77 12.8 1,404,758 17,966,854 0.2 74.7 ###
2022-Apr-08 Fri 12.77 12.79 12.76 12.78 ### ### 0.1 67.0 -25.6
2022-Apr-07 Thu 12.77 12.785 12.74 12.74 6,371,545 81,316,843 ### 47.1 -25.5
2022-Apr-06 Wed 12.79 12.84 12.75 12.75 11,096,728 ### ### 40.9 -25.5
2022-Apr-05 Tue 12.8 12.86 12.8 12.85 ### ### ### 73.5 -25.7
2022-Apr-04 Mon 12.78 12.81 12.76 12.79 ### 37,092,020 0.1 62.5 -25.6
2022-Apr-01 Fri 12.75 12.8 12.74 12.8 ### ### ### ### ###
2022-Mar-31 Thu 12.75 12.79 12.75 12.76 7,861,583 ### 0.1 65.9 -25.5
2022-Mar-30 Wed 12.78 12.78 12.72 12.74 15,265,977 ### ### 39.1 -25.5
2022-Mar-29 Tue 12.73 12.77 ### 12.71 ### 95,732,629 -0.2 33.7 -25.4
2022-Mar-28 Mon 12.58 ### 12.56 ### 6,000,487 ### 0.2 ### -25.2
2022-Mar-25 Fri 12.53 ### 12.51 12.58 3,648,925 45,848,742 ### 69.2 ###
2022-Mar-24 Thu 12.48 ### 12.47 12.5 6,559,641 ### ### 66.5 -25.0
2022-Mar-23 Wed 12.45 12.49 12.41 12.47 1,647,480 20,511,126 ### ### ###
2022-Mar-22 Tue 12.4 ### ### 12.4 4,226,681 ### ### 66.8 -24.8
2022-Mar-21 Mon 12.42 12.45 ### ### 1,097,629 13,599,623 ### ### -24.7
2022-Mar-18 Fri 12.41 12.42 ### 12.4 4,875,877 ### -0.1 ### -24.8
2022-Mar-17 Thu ### 12.43 ### ### ### 32,282,578 ### 38.1 -24.7
2022-Mar-16 Wed 12.41 12.41 12.25 ### 1,706,654 21,043,043 -0.3 35.2 -24.7
2022-Mar-15 Tue ### 12.4 ### ### 2,360,170 ### -0.1 47.4 ###
2022-Mar-14 Mon 12.4 12.41 ### ### 1,512,246 18,706,483 -0.1 39.0 -24.8
2022-Mar-11 Fri 12.46 12.49 ### ### ### 138,602,753 -0.7 ### -24.7
2022-Mar-10 Thu 12.44 12.49 ### 12.47 3,714,140 ### 0.2 61.4 ###
2022-Mar-09 Wed ### 12.44 ### ### ### ### ### 54.1 -24.8
2022-Mar-08 Tue ### ### 12.28 ### ### ### ### ### -24.7
2022-Mar-07 Mon 12.46 12.46 12.28 ### ### 54,771,824 -1.1 48.6 ###
2022-Mar-04 Fri 12.47 12.52 12.41 12.46 8,041,455 ### -0.1 52.0 ###
2022-Mar-03 Thu ### 12.5 ### 12.45 ### ### ### ### ###
2022-Mar-02 Wed ### 12.44 ### ### ### 33,937,486 0.2 ### -24.8
2022-Mar-01 Tue ### 12.43 12.2 ### 3,885,472 47,849,587 ### ### -24.7
2022-Feb-28 Mon ### ### ### ### ### ### 0.5 73.1 -24.8
2022-Feb-25 Fri 12.4 12.41 ### ### ### 41,692,071 ### 33.1 -24.8
2022-Feb-24 Thu ### ### 12.26 12.26 ### 54,199,951 -0.6 ### -24.5
2022-Feb-23 Wed ### 12.41 ### ### 4,114,625 50,918,484 0.1 ### -24.7
2022-Feb-22 Tue ### ### 12.27 ### 12,009,657 147,898,925 0.5 85.6 -24.7
2022-Feb-21 Mon ### 12.42 12.24 ### 11,130,556 137,239,755 -0.5 42.0 ###
2022-Feb-18 Fri 12.48 12.49 ### ### ### ### ### 23.0 ###
2022-Feb-17 Thu 12.58 ### 12.45 12.47 9,631,281 ### -0.9 ### ###
2022-Feb-16 Wed 12.59 ### 12.55 12.56 ### 109,408,184 ### 35.1 ###
2022-Feb-15 Tue ### ### 12.55 ### 6,970,482 87,862,925 ### ### -25.2
2022-Feb-14 Mon 12.75 12.76 12.59 ### 18,283,628 231,744,984 ### ### -25.3
2022-Feb-11 Fri 12.25 12.44 12.21 ### ### ### 1.1 82.8 -24.8
2022-Feb-10 Thu 12.51 12.53 ### 12.41 2,189,376 27,246,784 ### ### -24.8
2022-Feb-09 Wed 12.5 12.54 ### 12.44 4,425,625 ### -0.5 ### -24.9
2022-Feb-08 Tue 12.5 ### 12.46 12.53 ### ### 0.2 ### ###
2022-Feb-07 Mon 12.47 ### ### 12.51 ### 9,003,145 0.3 ### ###
2022-Feb-04 Fri ### 12.47 12.28 12.47 1,052,072 ### ### 70.0 ###
2022-Feb-03 Thu 12.25 ### 12.24 12.27 ### ### ### 76.4 -24.5
2022-Feb-02 Wed 12.25 ### 12.24 12.27 ### 11,570,648 ### ### -24.5
2022-Feb-01 Tue 12.29 12.42 ### 12.26 1,236,624 ### -0.2 ### -24.5
2022-Jan-31 Mon ### ### 11.88 ### ### 10,192,977 0.8 ### ###
2022-Jan-28 Fri 12.2 ### ### ### 5,158,889 ### ### ### -24.0
2022-Jan-27 Thu ### ### ### ### 1,854,382 ### ### ### ###
2022-Jan-25 Tue 12.2 ### 11.85 ### ### ### -1.0 65.9 ###
2022-Jan-24 Mon ### 12.45 ### ### ### ### ### 40.1 -24.2
2022-Jan-21 Fri 12.49 12.54 12.41 12.46 ### ### -0.2 ### ###
2022-Jan-20 Thu 12.55 ### 12.47 12.55 ### ### ### 60.9 ###
2022-Jan-19 Wed 12.5 ### 12.5 12.55 ### 17,612,482 ### 72.1 ###
2022-Jan-18 Tue ### 12.645 12.53 12.55 668,881 ### -0.5 ### ###
2022-Jan-17 Mon ### ### 12.57 ### ### ### -0.2 39.7 -25.3
2022-Jan-14 Fri ### ### 12.56 12.59 ### ### ### ### ###
2022-Jan-13 Thu ### ### ### ### 2,526,079 31,575,987 2.7 84.4 ###
2022-Jan-12 Wed 11.77 11.77 11.58 ### 592,327 ### -1.2 ### -23.3
2022-Jan-11 Tue 11.7 11.79 11.53 ### ### 8,313,953 ### ### -23.2
2022-Jan-10 Mon ### 11.78 ### 11.7 ### 6,395,984 0.3 70.3 -23.4
2022-Jan-07 Fri 11.72 11.84 ### 11.74 1,802,928 ### 0.2 66.0 -23.5
2022-Jan-06 Thu 11.71 11.83 11.53 11.59 968,226 11,308,879 -1.0 ### ###
2022-Jan-05 Wed ### ### 11.87 11.87 ### 7,434,321 -1.1 ### -23.7
2022-Jan-04 Tue ### ### 11.87 ### ### ### 0.6 61.5 ###
2021-Dec-31 Fri 11.88 ### 11.77 ### 378,970 4,496,479 0.7 70.2 ###
2021-Dec-30 Thu 11.85 11.955 11.85 ### ### ### 0.8 ### ###
2021-Dec-29 Wed 11.86 ### 11.85 ### ### ### 1.2 ### -24.0
2021-Dec-24 Fri 11.86 ### ### 11.83 ### 5,221,943 -0.3 29.4 ###
2021-Dec-23 Thu 11.89 ### 11.7 11.78 1,035,481 12,249,740 -0.9 24.1 -23.6
2021-Dec-22 Wed 11.49 11.81 ### 11.78 1,139,427 13,217,353 2.5 84.9 -23.6
2021-Dec-21 Tue 11.21 11.4 ### ### 1,103,121 12,432,173 ### ### -22.8
2021-Dec-20 Mon 11.25 ### ### ### 1,282,048 ### ### 46.3 ###
2021-Dec-17 Fri 11.26 ### ### ### 3,627,848 ### -1.4 30.0 -22.2
2021-Dec-16 Thu 11.41 11.41 ### 11.24 ### 12,296,526 ### 26.6 -22.5
2021-Dec-15 Wed 11.26 ### ### ### 1,141,254 ### ### ### ###
2021-Dec-14 Tue 11.5 11.55 ### ### ### ### -1.5 ### ###
2021-Dec-13 Mon 11.43 11.52 11.41 11.45 ### ### 0.2 ### ###
2021-Dec-10 Fri 11.47 11.51 ### 11.45 ### 13,991,554 -0.2 ### ###
2021-Dec-09 Thu 11.4 11.54 11.4 11.44 ### ### 0.4 72.5 -22.9
2021-Dec-08 Wed 11.47 11.47 11.26 ### 1,647,572 18,724,655 -1.0 ### -22.7
2021-Dec-07 Tue ### 11.49 ### ### ### ### -0.5 ### ###
2021-Dec-06 Mon ### ### ### ### 1,387,442 15,580,973 -0.2 60.1 ###
2021-Dec-03 Fri ### ### ### 11.26 ### ### 1.3 ### -22.5
2021-Dec-02 Thu 10.82 ### 10.82 ### 2,592,124 ### 1.8 ### ###
2021-Dec-01 Wed ### ### 10.89 ### ### ### ### 45.4 -21.9
2021-Nov-30 Tue ### 11.23 ### ### ### 20,105,171 ### 69.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for CWN    Bottom Next Section
Basic Prices for CWN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 04:49:27 thru 2022-05-26 04:49:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000