Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-Mar-07 07:03:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWN) CROWN RESORTS LIMITED home page...

     Prev Section TOC    Company Info for CWN    Fundamental Next Section
Listing Code CWN
Listing Name CROWN RESORTS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name CROWN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWN6


Maximum Price date available .. Friday 5th March 2021
Latest price with VOLUME for CWN .. Friday 5th March 2021

CWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWN
DATE ### ### ### ### ###
SHARE PRICE ### ### 9.77 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 70.77
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 10.86 ### 12.71 ### 13.25
52Week Low 5.84 5.84 5.84 5.84 5.84

     Prev Section Fundamental    News for CWN    Options Next Section

Score Company CWN for Ownership
CtrLinksDateNewsScore
1 an >2021-02-03  2021-02-04 05:39 GMT, Price
Closed at $9.98
1
Price range $4.18 -> $18.22, for Dates 2007-Dec-03 Mon -> 2021-Feb-03 Wed
 
2< an >2020-04-17  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
AUD UNFRANKED 0.3 C FI
25 %Percentage Franked
 
3< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
AUD 0.075 FRANKED 3 0% CTR 0.225 CFI
25 %Percentage Franked
 
4< an >2020-03-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 30c
AUD 0.075 FRANKED 3 0% CTR 0.225 CFI
25 %Percentage Franked
 
5< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 30c
AUD 0.075 FRANKED 3 0% CTR 0.225 CFI
25 %Percentage Franked
 
6< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
7.5C FRANKED @30% 2 2.5C CFI
25 %Percentage Franked
 
7< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
7.5C FRANKED @30% 2 2.5C CFI
25 %Percentage Franked
 
8< an >2019-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
7.5C FRANKED @30% 2 2.5C CFI
25 %Percentage Franked
 
9< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
10< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
11< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
12< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
13< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
14< an >2018-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
18C FRANKED @30% 12 C CFI
60 %Percentage Franked
 
15< an 2013-11-04  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Crown Limited... New Code (CWN) Crown Resorts Limited
 

     Prev Section News    Options owned by CWN    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 CWNB19 ### ASX C ### 10.75 A ### CWN OS
2 CWNB29 ### ASX P ### 10.75 A ### CWN OS
3 CWNB39 ### ASX C ### ### A ### CWN OS
4 CWNB49 ### ASX P ### ### A ### CWN OS
5 CWNB59 ### ASX C ### 11.25 A ### CWN OS
6 CWNB69 ### ASX P ### 11.25 A ### CWN OS
7 CWNB78 ### ASX C ### 5.5 A ### CWN OS
8 CWNB79 ### ASX C ### 11.5 A ### CWN OS
9 CWNB88 ### ASX P ### 5.5 A ### CWN OS
10 CWNB89 ### ASX P ### 11.5 A ### CWN OS
11 CWNB98 ### ASX C ### 5.5 A ### CWN OS
12 CWNB99 ### ASX C ### ### E ### CWNL LE
13 CWNBF8 ### ASX P ### 5.5 A ### CWN OS
14 CWNBF9 ### ASX C ### 11.75 A ### CWN OS
15 CWNBG8 ### ASX C ### 5 A ### CWN OS
16 CWNBG9 ### ASX P ### 11.75 A ### CWN OS
17 CWNBH8 ### ASX P ### 5 A ### CWN OS
18 CWNBH9 ### ASX C ### ### A ### CWN OS
19 CWNBI8 ### ASX C ### 5 A ### CWN OS
20 CWNBI9 ### ASX P ### ### A ### CWN OS
21 CWNBJ8 ### ASX P ### 5 A ### CWN OS
22 CWNDU8 ### ASX C ### 4.8 A ### CWN OS
23 CWNDV8 ### ASX P ### 4.8 A ### CWN OS
24 CWNDW8 ### ASX C ### 4.8 A ### CWN OS
25 CWNDX8 ### ASX P ### 4.8 A ### CWN OS
26 CWNEK8 ### ASX C ### ### A ### CWN OS
27 CWNEL7 ### ASX C ### ### A ### CWN OS
28 CWNEL8 ### ASX P ### ### A ### CWN OS
29 CWNEM7 ### ASX P ### ### A ### CWN OS
30 CWNEM8 ### ASX C ### ### A ### CWN OS
31 CWNEN7 ### ASX C ### 10.5 A ### CWN OS
32 CWNEN8 ### ASX P ### ### A ### CWN OS
33 CWNEO7 ### ASX P ### 10.5 A ### CWN OS
34 CWNEO8 ### ASX C ### 5.75 A ### CWN OS
35 CWNEP7 ### ASX C ### ### A ### CWN OS
36 CWNEP8 ### ASX P ### 5.75 A ### CWN OS
37 CWNEQ7 ### ASX P ### ### A ### CWN OS
38 CWNEQ8 ### ASX C ### 6.25 A ### CWN OS
39 CWNER7 ### ASX C ### 11.5 A ### CWN OS
40 CWNER8 ### ASX P ### 6.25 A ### CWN OS
41 CWNES7 ### ASX P ### 11.5 A ### CWN OS
42 CWNES8 ### ASX C ### 6.75 A ### CWN OS
43 CWNET7 ### ASX C ### ### A ### CWN OS
44 CWNET8 ### ASX P ### 6.75 A ### CWN OS
45 CWNEU7 ### ASX P ### ### A ### CWN OS
46 CWNEU8 ### ASX C ### 7.25 A ### CWN OS
47 CWNEV7 ### ASX C ### 12.5 A ### CWN OS
48 CWNEV8 ### ASX P ### 7.25 A ### CWN OS
49 CWNEW7 ### ASX P ### 12.5 A ### CWN OS
50 CWNEW8 ### ASX C ### 7.75 A ### CWN OS
51 CWNEX7 ### ASX C ### ### A ### CWN OS
52 CWNEX8 ### ASX P ### 7.75 A ### CWN OS
53 CWNEY7 ### ASX P ### ### A ### CWN OS
54 CWNEY8 ### ASX C ### 8.25 A ### CWN OS
55 CWNEZ7 ### ASX C ### 13.5 A ### CWN OS
56 CWNEZ8 ### ASX P ### 8.25 A ### CWN OS
57 CWNF17 ### ASX P ### 13.5 A ### CWN OS
58 CWNF18 ### ASX C ### 8.75 A ### CWN OS
59 CWNF27 ### ASX C ### ### A ### CWN OS
60 CWNF28 ### ASX P ### 8.75 A ### CWN OS
61 CWNF37 ### ASX P ### ### A ### CWN OS
62 CWNF38 ### ASX C ### 9.25 A ### CWN OS
63 CWNF47 ### ASX C ### ### E ### CWNL LE
64 CWNF48 ### ASX P ### 9.25 A ### CWN OS
65 CWNF58 ### ASX C ### 5.5 A ### CWN OS
66 CWNF68 ### ASX P ### 5.5 A ### CWN OS
67 CWNF78 ### ASX C ### 6 A ### CWN OS
68 CWNF88 ### ASX P ### 6 A ### CWN OS
69 CWNF98 ### ASX C ### 6.5 A ### CWN OS
70 CWNFF8 ### ASX P ### 6.5 A ### CWN OS
71 CWNFG8 ### ASX C ### 7 A ### CWN OS
72 CWNFH8 ### ASX P ### 7 A ### CWN OS
73 CWNFI8 ### ASX C ### 7.5 A ### CWN OS
74 CWNFJ8 ### ASX P ### 7.5 A ### CWN OS
75 CWNFK7 ### ASX C ### 14.5 A ### CWN OS
76 CWNFK8 ### ASX C ### 8 A ### CWN OS
77 CWNFL7 ### ASX P ### 14.5 A ### CWN OS
78 CWNFL8 ### ASX P ### 8 A ### CWN OS
79 CWNFM8 ### ASX C ### 8.5 A ### CWN OS
80 CWNFN8 ### ASX P ### 8.5 A ### CWN OS
81 CWNFO8 ### ASX C ### 9 A ### CWN OS
82 CWNFP8 ### ASX P ### 9 A ### CWN OS
83 CWNFQ8 ### ASX C ### 9.5 A ### CWN OS
84 CWNFR8 ### ASX P ### 9.5 A ### CWN OS
85 CWNFS8 ### ASX C ### ### E ### CWNL LE
86 CWNFT8 ### ASX C ### 5.25 A ### CWN OS
87 CWNFU8 ### ASX P ### 5.25 A ### CWN OS
88 CWNFV8 ### ASX C ### 5 A ### CWN OS
89 CWNFW8 ### ASX P ### 5 A ### CWN OS
90 CWNFX8 ### ASX C ### 9.75 A ### CWN OS
91 CWNFY8 ### ASX P ### 9.75 A ### CWN OS
92 CWNFZ8 ### ASX C ### ### A ### CWN OS
93 CWNG18 ### ASX P ### ### A ### CWN OS
94 CWNG28 ### ASX C ### ### E ### CWN OS
95 CWNG38 ### ASX P ### ### E ### CWN OS
96 CWNG48 ### ASX C ### 10.51 E ### CWN OS
97 CWNG58 ### ASX P ### 10.51 E ### CWN OS
98 CWNG68 ### ASX C ### ### E ### CWN OS
99 CWNG78 ### ASX P ### ### E ### CWN OS
100 CWNG88 ### ASX C ### 11.51 E ### CWN OS
101 CWNG98 ### ASX P ### 11.51 E ### CWN OS
102 CWNGK8 ### ASX C ### ### E ### CWN OS
103 CWNGL8 ### ASX P ### ### E ### CWN OS
104 CWNGM8 ### ASX C ### 12.51 E ### CWN OS
105 CWNGN8 ### ASX P ### 12.51 E ### CWN OS
106 CWNGO8 ### ASX C ### 10.5 A ### CWN OS
107 CWNGP8 ### ASX P ### 10.5 A ### CWN OS
108 CWNIW7 ### ASX C ### ### A ### CWN OS
109 CWNIX7 ### ASX P ### ### A ### CWN OS
110 CWNJ28 ### ASX C ### 10.25 A ### CWN OS
111 CWNJ38 ### ASX P ### 10.25 A ### CWN OS
112 CWNJC8 ### ASX C ### 10.75 A ### CWN OS
113 CWNJD8 ### ASX P ### 10.75 A ### CWN OS
114 CWNJE8 ### ASX C ### 11.25 A ### CWN OS
115 CWNJF8 ### ASX P ### 11.25 A ### CWN OS
116 CWNJG8 ### ASX C ### ### A ### CWN OS
117 CWNJH8 ### ASX P ### ### A ### CWN OS
118 CWNJI8 ### ASX C ### 11.5 A ### CWN OS
119 CWNJJ8 ### ASX P ### 11.5 A ### CWN OS
120 CWNJO8 ### ASX C ### 11.75 A ### CWN OS
121 CWNJP8 ### ASX P ### 11.75 A ### CWN OS
122 CWNJQ8 ### ASX C ### ### A ### CWN OS
123 CWNJR8 ### ASX P ### ### A ### CWN OS
124 CWNKW8 ### ASX C ### 12.5 A ### CWN OS
125 CWNKX8 ### ASX P ### 12.5 A ### CWN OS
126 CWNL87 ### ASX C ### 10.5 A ### CWN OS
127 CWNL97 ### ASX P ### 10.5 A ### CWN OS
128 CWNL98 ### ASX C ### 12.25 A ### CWN OS
129 CWNLA7 ### ASX C ### ### A ### CWN OS
130 CWNLA8 ### ASX P ### 12.25 A ### CWN OS
131 CWNLB7 ### ASX P ### ### A ### CWN OS
132 CWNLB8 ### ASX C ### ### A ### CWN OS
133 CWNLC7 ### ASX C ### 11.5 A ### CWN OS
134 CWNLC8 ### ASX P ### ### A ### CWN OS
135 CWNLD7 ### ASX P ### 11.5 A ### CWN OS
136 CWNLE7 ### ASX C ### ### A ### CWN OS
137 CWNLF7 ### ASX P ### ### A ### CWN OS
138 CWNLG7 ### ASX C ### 12.5 A ### CWN OS
139 CWNLH7 ### ASX P ### 12.5 A ### CWN OS
140 CWNLI7 ### ASX C ### ### A ### CWN OS
141 CWNLJ7 ### ASX P ### ### A ### CWN OS
142 CWNLJ8 ### ASX C ### 7.75 A ### CWN OS
143 CWNLK7 ### ASX C ### 13.5 A ### CWN OS
144 CWNLK8 ### ASX P ### 7.75 A ### CWN OS
145 CWNLL7 ### ASX P ### 13.5 A ### CWN OS
146 CWNLL8 ### ASX C ### 8.25 A ### CWN OS
147 CWNLM7 ### ASX C ### ### A ### CWN OS
148 CWNLM8 ### ASX P ### 8.25 A ### CWN OS
149 CWNLN7 ### ASX P ### ### A ### CWN OS
150 CWNLN8 ### ASX C ### 8.75 A ### CWN OS
151 CWNLO7 ### ASX C ### 14.5 A ### CWN OS
152 CWNLO8 ### ASX P ### 8.75 A ### CWN OS
153 CWNLP7 ### ASX P ### 14.5 A ### CWN OS
154 CWNLP8 ### ASX C ### 9.25 A ### CWN OS
155 CWNLQ7 ### ASX C ### ### E ### CWNL LE
156 CWNLQ8 ### ASX P ### 9.25 A ### CWN OS
157 CWNLR7 ### ASX C ### ### A ### CWN OS
158 CWNLR8 ### ASX C ### 9.75 A ### CWN OS
159 CWNLS7 ### ASX P ### ### A ### CWN OS
160 CWNLS8 ### ASX P ### 9.75 A ### CWN OS
161 CWNLT8 ### ASX C ### 10.25 A ### CWN OS
162 CWNLU8 ### ASX P ### 10.25 A ### CWN OS
163 CWNLW8 ### ASX C ### 10.75 A ### CWN OS
164 CWNLX8 ### ASX P ### 10.75 A ### CWN OS
165 CWNLY8 ### ASX C ### 11.25 A ### CWN OS
166 CWNLZ8 ### ASX P ### 11.25 A ### CWN OS
167 CWNM18 ### ASX C ### 7.5 A ### CWN OS
168 CWNM28 ### ASX P ### 7.5 A ### CWN OS
169 CWNM38 ### ASX C ### 8 A ### CWN OS
170 CWNM48 ### ASX P ### 8 A ### CWN OS
171 CWNM58 ### ASX C ### 8.5 A ### CWN OS
172 CWNM68 ### ASX P ### 8.5 A ### CWN OS
173 CWNM78 ### ASX C ### 9 A ### CWN OS
174 CWNM88 ### ASX P ### 9 A ### CWN OS
175 CWNM98 ### ASX C ### 9.5 A ### CWN OS
176 CWNMA8 ### ASX P ### 9.5 A ### CWN OS
177 CWNMB8 ### ASX C ### ### A ### CWN OS
178 CWNMC8 ### ASX P ### ### A ### CWN OS
179 CWNMD8 ### ASX C ### 10.5 A ### CWN OS
180 CWNME8 ### ASX P ### 10.5 A ### CWN OS
181 CWNMF8 ### ASX C ### ### A ### CWN OS
182 CWNMG8 ### ASX P ### ### A ### CWN OS
183 CWNMH8 ### ASX C ### 11.5 A ### CWN OS
184 CWNMI8 ### ASX P ### 11.5 A ### CWN OS
185 CWNMJ8 ### ASX C ### ### E ### CWNL LE
186 CWNMM8 ### ASX C ### ### A ### CWN OS
187 CWNMN8 ### ASX P ### ### A ### CWN OS
188 CWNMO8 ### ASX C ### 7 A ### CWN OS
189 CWNMP8 ### ASX P ### 7 A ### CWN OS
190 CWNMS8 ### ASX C ### 7.25 A ### CWN OS
191 CWNMT8 ### ASX P ### 7.25 A ### CWN OS
192 CWNN87 ### ASX C ### 9.5 A ### CWN OS
193 CWNN97 ### ASX P ### 9.5 A ### CWN OS
194 CWNNK7 ### ASX C ### 9.5 A ### CWN OS
195 CWNNL7 ### ASX P ### 9.5 A ### CWN OS
196 CWNP38 ### ASX C ### ### E ### CWN OS
197 CWNP48 ### ASX P ### ### E ### CWN OS
198 CWNP58 ### ASX C ### 11.26 E ### CWN OS
199 CWNP68 ### ASX P ### 11.26 E ### CWN OS
200 CWNP78 ### ASX C ### 11.51 E ### CWN OS
201 CWNP88 ### ASX P ### 11.51 E ### CWN OS
202 CWNP98 ### ASX C ### 11.75 A ### CWN OS
203 CWNPK8 ### ASX P ### 11.75 A ### CWN OS
204 CWNPL8 ### ASX C ### 11.76 E ### CWN OS
205 CWNPM8 ### ASX P ### 11.76 E ### CWN OS
206 CWNPN8 ### ASX C ### ### E ### CWN OS
207 CWNPO8 ### ASX P ### ### E ### CWN OS
208 CWNPP8 ### ASX C ### 12.51 E ### CWN OS
209 CWNPQ8 ### ASX P ### 12.51 E ### CWN OS
210 CWNPR8 ### ASX C ### ### E ### CWN OS
211 CWNPS8 ### ASX P ### ### E ### CWN OS
212 CWNPX8 ### ASX C ### 6.5 A ### CWN OS
213 CWNPY8 ### ASX P ### 6.5 A ### CWN OS
214 CWNQA8 ### ASX C ### 7.75 A ### CWN OS
215 CWNQB8 ### ASX P ### 7.75 A ### CWN OS
216 CWNQC8 ### ASX C ### 8 A ### CWN OS
217 CWNQD8 ### ASX P ### 8 A ### CWN OS
218 CWNQE8 ### ASX C ### 8.25 A ### CWN OS
219 CWNQF8 ### ASX P ### 8.25 A ### CWN OS
220 CWNQG8 ### ASX C ### 8.5 A ### CWN OS
221 CWNQH8 ### ASX P ### 8.5 A ### CWN OS
222 CWNQI8 ### ASX C ### 8.75 A ### CWN OS
223 CWNQJ8 ### ASX P ### 8.75 A ### CWN OS
224 CWNQK8 ### ASX C ### 9 A ### CWN OS
225 CWNQL8 ### ASX P ### 9 A ### CWN OS
226 CWNQM8 ### ASX C ### 9.25 A ### CWN OS
227 CWNQN8 ### ASX P ### 9.25 A ### CWN OS
228 CWNQO8 ### ASX C ### 9.5 A ### CWN OS
229 CWNQP8 ### ASX P ### 9.5 A ### CWN OS
230 CWNQQ8 ### ASX C ### 9.75 A ### CWN OS
231 CWNQR8 ### ASX P ### 9.75 A ### CWN OS
232 CWNQS8 ### ASX C ### ### A ### CWN OS
233 CWNQT8 ### ASX P ### ### A ### CWN OS
234 CWNQU8 ### ASX C ### 10.25 A ### CWN OS
235 CWNQV8 ### ASX P ### 10.25 A ### CWN OS
236 CWNQW8 ### ASX C ### 10.5 A ### CWN OS
237 CWNQX8 ### ASX P ### 10.5 A ### CWN OS
238 CWNQY8 ### ASX C ### 10.75 A ### CWN OS
239 CWNQZ8 ### ASX P ### 10.75 A ### CWN OS
240 CWNR18 ### ASX C ### ### A ### CWN OS
241 CWNR27 ### ASX C ### 9 A ### CWN OS
242 CWNR28 ### ASX P ### ### A ### CWN OS
243 CWNR37 ### ASX P ### 9 A ### CWN OS
244 CWNR38 ### ASX C ### 11.25 A ### CWN OS
245 CWNR47 ### ASX C ### 9 A ### CWN OS
246 CWNR48 ### ASX P ### 11.25 A ### CWN OS
247 CWNR57 ### ASX P ### 9 A ### CWN OS
248 CWNR58 ### ASX C ### ### E ### CWNL LE
249 CWNR68 ### ASX C ### 11.5 A ### CWN OS
250 CWNR78 ### ASX P ### 11.5 A ### CWN OS
251 CWNR88 ### ASX C ### 7.5 A ### CWN OS
252 CWNR98 ### ASX P ### 7.5 A ### CWN OS
253 CWNRF8 ### ASX C ### 7.25 A ### CWN OS
254 CWNRG8 ### ASX P ### 7.25 A ### CWN OS
255 CWNRH8 ### ASX C ### 7.75 A ### CWN OS
256 CWNRI8 ### ASX P ### 7.75 A ### CWN OS
257 CWNRJ8 ### ASX C ### 8.25 A ### CWN OS
258 CWNRK8 ### ASX P ### 8.25 A ### CWN OS
259 CWNRL8 ### ASX C ### 8.75 A ### CWN OS
260 CWNRM8 ### ASX P ### 8.75 A ### CWN OS
261 CWNRN8 ### ASX C ### 9.25 A ### CWN OS
262 CWNRO8 ### ASX P ### 9.25 A ### CWN OS
263 CWNRP8 ### ASX C ### 9.75 A ### CWN OS
264 CWNRQ8 ### ASX P ### 9.75 A ### CWN OS
265 CWNRR8 ### ASX C ### 10.25 A ### CWN OS
266 CWNRS8 ### ASX P ### 10.25 A ### CWN OS
267 CWNRT7 ### ASX C ### 8.5 A ### CWN OS
268 CWNRT8 ### ASX C ### 10.75 A ### CWN OS
269 CWNRU7 ### ASX P ### 8.5 A ### CWN OS
270 CWNRU8 ### ASX P ### 10.75 A ### CWN OS
271 CWNRV7 ### ASX C ### 8.5 A ### CWN OS
272 CWNRV8 ### ASX C ### 7 A ### CWN OS
273 CWNRW7 ### ASX P ### 8.5 A ### CWN OS
274 CWNRW8 ### ASX P ### 7 A ### CWN OS
275 CWNRX8 ### ASX C ### 7.5 A ### CWN OS
276 CWNRY8 ### ASX P ### 7.5 A ### CWN OS
277 CWNRZ8 ### ASX C ### 8 A ### CWN OS
278 CWNS18 ### ASX P ### 8 A ### CWN OS
279 CWNS28 ### ASX C ### 8.5 A ### CWN OS
280 CWNS38 ### ASX P ### 8.5 A ### CWN OS
281 CWNS48 ### ASX C ### 9 A ### CWN OS
282 CWNS58 ### ASX P ### 9 A ### CWN OS
283 CWNS68 ### ASX C ### 9.5 A ### CWN OS
284 CWNS78 ### ASX P ### 9.5 A ### CWN OS
285 CWNS88 ### ASX C ### ### A ### CWN OS
286 CWNS98 ### ASX P ### ### A ### CWN OS
287 CWNSA8 ### ASX C ### 10.5 A ### CWN OS
288 CWNSB8 ### ASX P ### 10.5 A ### CWN OS
289 CWNSC8 ### ASX C ### ### A ### CWN OS
290 CWNSD8 ### ASX P ### ### A ### CWN OS
291 CWNSE8 ### ASX C ### ### E ### CWNL LE
292 CWNSF8 ### ASX C ### 7.25 A ### CWN OS
293 CWNSG8 ### ASX P ### 7.25 A ### CWN OS
294 CWNSH8 ### ASX C ### 7 A ### CWN OS
295 CWNSI8 ### ASX P ### 7 A ### CWN OS
296 CWNSL8 ### ASX C ### 6.5 A ### CWN OS
297 CWNSM8 ### ASX P ### 6.5 A ### CWN OS
298 CWNSN8 ### ASX C ### 7.25 A ### CWN OS
299 CWNSO8 ### ASX P ### 7.25 A ### CWN OS
300 CWNSP8 ### ASX C ### 7.5 A ### CWN OS
301 CWNSQ8 ### ASX P ### 7.5 A ### CWN OS
302 CWNSR8 ### ASX C ### 7.75 A ### CWN OS
303 CWNSS8 ### ASX P ### 7.75 A ### CWN OS
304 CWNST8 ### ASX C ### 8 A ### CWN OS
305 CWNSU8 ### ASX P ### 8 A ### CWN OS
306 CWNSV8 ### ASX C ### 8.25 A ### CWN OS
307 CWNSW8 ### ASX P ### 8.25 A ### CWN OS
308 CWNSX8 ### ASX C ### 8.5 A ### CWN OS
309 CWNSY8 ### ASX P ### 8.5 A ### CWN OS
310 CWNSZ8 ### ASX C ### 8.75 A ### CWN OS
311 CWNT18 ### ASX P ### 8.75 A ### CWN OS
312 CWNT28 ### ASX C ### 9 A ### CWN OS
313 CWNT38 ### ASX P ### 9 A ### CWN OS
314 CWNT48 ### ASX C ### 9.25 A ### CWN OS
315 CWNT58 ### ASX P ### 9.25 A ### CWN OS
316 CWNT68 ### ASX C ### 9.5 A ### CWN OS
317 CWNT78 ### ASX P ### 9.5 A ### CWN OS
318 CWNT88 ### ASX C ### 9.75 A ### CWN OS
319 CWNT98 ### ASX P ### 9.75 A ### CWN OS
320 CWNTA8 ### ASX C ### ### A ### CWN OS
321 CWNTB8 ### ASX P ### ### A ### CWN OS
322 CWNTC8 ### ASX C ### 10.25 A ### CWN OS
323 CWNTD8 ### ASX P ### 10.25 A ### CWN OS
324 CWNTE8 ### ASX C ### 10.5 A ### CWN OS
325 CWNTF8 ### ASX P ### 10.5 A ### CWN OS
326 CWNTG8 ### ASX C ### 10.75 A ### CWN OS
327 CWNTH8 ### ASX P ### 10.75 A ### CWN OS
328 CWNTI8 ### ASX C ### ### E ### CWNL LE
329 CWNTO7 ### ASX C ### 8 A ### CWN OS
330 CWNTP7 ### ASX P ### 8 A ### CWN OS
331 CWNTQ7 ### ASX C ### 8 A ### CWN OS
332 CWNTR7 ### ASX P ### 8 A ### CWN OS
333 CWNTR8 ### ASX C ### 6.5 A ### CWN OS
334 CWNTS8 ### ASX P ### 6.5 A ### CWN OS
335 CWNTT8 ### ASX C ### 6.75 A ### CWN OS
336 CWNTU8 ### ASX P ### 6.75 A ### CWN OS
337 CWNTV8 ### ASX C ### 6.5 A ### CWN OS
338 CWNTW8 ### ASX P ### 6.5 A ### CWN OS
339 CWNTX8 ### ASX C ### 6.75 A ### CWN OS
340 CWNTY8 ### ASX P ### 6.75 A ### CWN OS
341 CWNTZ8 ### ASX C ### 7 A ### CWN OS
342 CWNU18 ### ASX P ### 7 A ### CWN OS
343 CWNU28 ### ASX C ### 6.75 A ### CWN OS
344 CWNU38 ### ASX P ### 6.75 A ### CWN OS
345 CWNU48 ### ASX C ### 6.75 A ### CWN OS
346 CWNU58 ### ASX P ### 6.75 A ### CWN OS
347 CWNU68 ### ASX C ### 10.51 E ### CWN OS
348 CWNU78 ### ASX P ### 10.51 E ### CWN OS
349 CWNU88 ### ASX C ### 10.76 E ### CWN OS
350 CWNU98 ### ASX P ### 10.76 E ### CWN OS
351 CWNUA8 ### ASX C ### ### E ### CWN OS
352 CWNUB8 ### ASX P ### ### E ### CWN OS
353 CWNUC8 ### ASX C ### 11.51 E ### CWN OS
354 CWNUD8 ### ASX P ### 11.51 E ### CWN OS
355 CWNUE8 ### ASX C ### 9.26 E ### CWN OS
356 CWNUF8 ### ASX P ### 9.26 E ### CWN OS
357 CWNUG8 ### ASX C ### 9.51 E ### CWN OS
358 CWNUH8 ### ASX P ### 9.51 E ### CWN OS
359 CWNUI8 ### ASX C ### 9.26 E ### CWN OS
360 CWNUJ8 ### ASX P ### 9.26 E ### CWN OS
361 CWNUK8 ### ASX C ### 9.51 E ### CWN OS
362 CWNUL8 ### ASX P ### 9.51 E ### CWN OS
363 CWNUM8 ### ASX C ### ### A ### CWN OS
364 CWNUN8 ### ASX P ### ### A ### CWN OS
365 CWNUO8 ### ASX C ### 9.76 E ### CWN OS
366 CWNUP8 ### ASX P ### 9.76 E ### CWN OS
367 CWNUQ8 ### ASX C ### ### E ### CWN OS
368 CWNUR8 ### ASX P ### ### E ### CWN OS
369 CWNUS8 ### ASX C ### 10.26 E ### CWN OS
370 CWNUT8 ### ASX P ### 10.26 E ### CWN OS
371 CWNUU8 ### ASX C ### 9.76 E ### CWN OS
372 CWNUV8 ### ASX P ### 9.76 E ### CWN OS
373 CWNUW8 ### ASX C ### ### E ### CWN OS
374 CWNUX8 ### ASX P ### ### E ### CWN OS
375 CWNUY8 ### ASX C ### 11.25 A ### CWN OS
376 CWNUZ8 ### ASX P ### 11.25 A ### CWN OS
377 CWNV18 ### ASX C ### 11.25 A ### CWN OS
378 CWNV27 ### ASX C ### 7.5 A ### CWN OS
379 CWNV28 ### ASX P ### 11.25 A ### CWN OS
380 CWNV37 ### ASX P ### 7.5 A ### CWN OS
381 CWNV38 ### ASX C ### 11.5 A ### CWN OS
382 CWNV47 ### ASX C ### 7.5 A ### CWN OS
383 CWNV48 ### ASX P ### 11.5 A ### CWN OS
384 CWNV57 ### ASX P ### 7.5 A ### CWN OS
385 CWNV58 ### ASX C ### 11.5 A ### CWN OS
386 CWNV68 ### ASX P ### 11.5 A ### CWN OS
387 CWNV78 ### ASX C ### ### A ### CWN OS
388 CWNV88 ### ASX P ### ### A ### CWN OS
389 CWNV98 ### ASX C 2021-05-20 7.75 A ### CWN OS
390 CWNVA8 ### ASX P 2021-05-20 7.75 A ### CWN OS
391 CWNVB8 ### ASX C 2021-05-20 8 A ### CWN OS
392 CWNVC8 ### ASX P 2021-05-20 8 A ### CWN OS
393 CWNVD8 ### ASX C 2021-05-20 8.25 A ### CWN OS
394 CWNVE8 ### ASX P 2021-05-20 8.25 A ### CWN OS
395 CWNVF8 ### ASX C 2021-05-20 8.5 A ### CWN OS
396 CWNVG8 ### ASX P 2021-05-20 8.5 A ### CWN OS
397 CWNVH8 ### ASX C 2021-05-20 8.75 A ### CWN OS
398 CWNVI8 ### ASX P 2021-05-20 8.75 A ### CWN OS
399 CWNVJ8 ### ASX C 2021-05-20 9 A ### CWN OS
400 CWNVK8 ### ASX P 2021-05-20 9 A ### CWN OS
401 CWNVL8 ### ASX C 2021-05-20 9.25 A ### CWN OS
402 CWNVM8 ### ASX P 2021-05-20 9.25 A ### CWN OS
403 CWNVN8 ### ASX C 2021-05-20 9.5 A ### CWN OS
404 CWNVO8 ### ASX P 2021-05-20 9.5 A ### CWN OS
405 CWNVP8 ### ASX C 2021-05-20 9.75 A ### CWN OS
406 CWNVQ8 ### ASX P 2021-05-20 9.75 A ### CWN OS
407 CWNVR8 ### ASX C 2021-05-20 ### A ### CWN OS
408 CWNVS8 ### ASX P 2021-05-20 ### A ### CWN OS
409 CWNVT8 ### ASX C 2021-05-20 10.25 A ### CWN OS
410 CWNVU8 ### ASX P 2021-05-20 10.25 A ### CWN OS
411 CWNVV8 ### ASX C 2021-05-20 10.5 A ### CWN OS
412 CWNVW8 ### ASX P 2021-05-20 10.5 A ### CWN OS
413 CWNVX8 ### ASX C 2021-05-20 10.75 A ### CWN OS
414 CWNVY8 ### ASX P 2021-05-20 10.75 A ### CWN OS
415 CWNVZ8 ### ASX C 2021-05-20 ### A ### CWN OS
416 CWNW18 ### ASX P 2021-05-20 ### A ### CWN OS
417 CWNW28 ### ASX C 2021-05-20 11.25 A ### CWN OS
418 CWNW38 ### ASX P 2021-05-20 11.25 A ### CWN OS
419 CWNW48 ### ASX C 2021-05-20 ### E ### CWNL LE
420 CWNW58 ### ASX C 2021-05-20 7.5 A ### CWN OS
421 CWNW68 ### ASX P 2021-05-20 7.5 A ### CWN OS
422 CWNWB8 ### ASX C ### 11.75 A ### CWN OS
423 CWNWC8 ### ASX P ### 11.75 A ### CWN OS
424 CWNWD8 ### ASX C ### ### A ### CWN OS
425 CWNWE8 ### ASX P ### ### A ### CWN OS
426 CWNWF8 ### ASX C ### 11.75 A ### CWN OS
427 CWNWG8 ### ASX P ### 11.75 A ### CWN OS
428 CWNWH8 ### ASX C ### ### A ### CWN OS
429 CWNWI8 ### ASX P ### ### A ### CWN OS
430 CWNWJ7 ### ASX C ### 7 A ### CWN OS
431 CWNWJ8 ### ASX C 2021-05-20 11.5 A ### CWN OS
432 CWNWK7 ### ASX P ### 7 A ### CWN OS
433 CWNWK8 ### ASX P 2021-05-20 11.5 A ### CWN OS
434 CWNWL7 ### ASX C ### 7 A ### CWN OS
435 CWNWL8 ### ASX C 2021-05-20 11.75 A ### CWN OS
436 CWNWM7 ### ASX P ### 7 A ### CWN OS
437 CWNWM8 ### ASX P 2021-05-20 11.75 A ### CWN OS
438 CWNWN8 ### ASX C 2021-05-20 ### A ### CWN OS
439 CWNWO8 ### ASX P 2021-05-20 ### A ### CWN OS
440 CWNWP8 ### ASX C ### 11.75 A ### CWN OS
441 CWNWQ8 ### ASX P ### 11.75 A ### CWN OS
442 CWNWR8 ### ASX C ### 10.26 E ### CWN OS
443 CWNWS8 ### ASX P ### 10.26 E ### CWN OS
444 CWNWT8 ### ASX C ### 11.26 E ### CWN OS
445 CWNWU8 ### ASX P ### 11.26 E ### CWN OS
446 CWNWV8 ### ASX C ### 11.76 E ### CWN OS
447 CWNWW8 ### ASX P ### 11.76 E ### CWN OS
448 CWNWX8 ### ASX C ### ### E ### CWN OS
449 CWNWY8 ### ASX P ### ### E ### CWN OS
450 CWNWZ8 ### ASX C ### 8.25 A ### CWN OS
451 CWNX18 ### ASX P ### 8.25 A ### CWN OS
452 CWNX28 ### ASX C ### 8.75 A ### CWN OS
453 CWNX38 ### ASX P ### 8.75 A ### CWN OS
454 CWNX48 ### ASX C ### 9.25 A ### CWN OS
455 CWNX58 ### ASX P ### 9.25 A ### CWN OS
456 CWNX68 ### ASX C ### 9.75 A ### CWN OS
457 CWNX78 ### ASX P ### 9.75 A ### CWN OS
458 CWNX88 ### ASX C ### 10.25 A ### CWN OS
459 CWNX98 ### ASX P ### 10.25 A ### CWN OS
460 CWNXA8 ### ASX C ### 10.75 A ### CWN OS
461 CWNXB8 ### ASX P ### 10.75 A ### CWN OS
462 CWNXC8 ### ASX C ### 11.25 A ### CWN OS
463 CWNXD8 ### ASX P ### 11.25 A ### CWN OS
464 CWNXF8 ### ASX C ### 8 A ### CWN OS
465 CWNXG8 ### ASX P ### 8 A ### CWN OS
466 CWNXH8 ### ASX C ### 8.5 A ### CWN OS
467 CWNXI8 ### ASX P ### 8.5 A ### CWN OS
468 CWNXJ8 ### ASX C ### 9 A ### CWN OS
469 CWNXK8 ### ASX P ### 9 A ### CWN OS
470 CWNXL8 ### ASX C ### 9.5 A ### CWN OS
471 CWNXM8 ### ASX P ### 9.5 A ### CWN OS
472 CWNXN8 ### ASX C ### ### A ### CWN OS
473 CWNXO8 ### ASX P ### ### A ### CWN OS
474 CWNXP8 ### ASX C ### 10.5 A ### CWN OS
475 CWNXQ8 ### ASX P ### 10.5 A ### CWN OS
476 CWNXR8 ### ASX C ### ### A ### CWN OS
477 CWNXS8 ### ASX P ### ### A ### CWN OS
478 CWNXT8 ### ASX C ### 11.5 A ### CWN OS
479 CWNXU8 ### ASX P ### 11.5 A ### CWN OS
480 CWNXV8 ### ASX C ### ### A ### CWN OS
481 CWNXW8 ### ASX P ### ### A ### CWN OS
482 CWNXY8 ### ASX C ### ### E ### CWNL LE
483 CWNXZ8 ### ASX C ### 7.75 A ### CWN OS
484 CWNY18 ### ASX P ### 7.75 A ### CWN OS
485 CWNY28 ### ASX C ### 7.5 A ### CWN OS
486 CWNY37 ### ASX C ### 6.5 A ### CWN OS
487 CWNY38 ### ASX P ### 7.5 A ### CWN OS
488 CWNY47 ### ASX P ### 6.5 A ### CWN OS
489 CWNY48 ### ASX C ### 11.75 A ### CWN OS
490 CWNY57 ### ASX C ### 6.5 A ### CWN OS
491 CWNY58 ### ASX P ### 11.75 A ### CWN OS
492 CWNY67 ### ASX P ### 6.5 A ### CWN OS
493 CWNY68 ### ASX C ### 12.5 A ### CWN OS
494 CWNY77 ### ASX C ### 6 A ### CWN OS
495 CWNY78 ### ASX P ### 12.5 A ### CWN OS
496 CWNY87 ### ASX P ### 6 A ### CWN OS
497 CWNY88 ### ASX C ### 12.5 A ### CWN OS
498 CWNY97 ### ASX C ### 6 A ### CWN OS
499 CWNY98 ### ASX P ### 12.5 A ### CWN OS
500 CWNYA7 ### ASX P ### 6 A ### CWN OS
501 CWNYA8 ### ASX C ### 8.25 A ### CWN OS
502 CWNYB8 ### ASX P ### 8.25 A ### CWN OS
503 CWNYC8 ### ASX C ### 8.5 A ### CWN OS
504 CWNYD8 ### ASX P ### 8.5 A ### CWN OS
505 CWNYE8 ### ASX C ### 8.75 A ### CWN OS
506 CWNYF8 ### ASX P ### 8.75 A ### CWN OS
507 CWNYG8 ### ASX C ### 9 A ### CWN OS
508 CWNYH8 ### ASX P ### 9 A ### CWN OS
509 CWNYI8 ### ASX C ### 9.25 A ### CWN OS
510 CWNYJ8 ### ASX P ### 9.25 A ### CWN OS
511 CWNYK8 ### ASX C ### 9.5 A ### CWN OS
512 CWNYL8 ### ASX P ### 9.5 A ### CWN OS
513 CWNYM8 ### ASX C ### 9.75 A ### CWN OS
514 CWNYN8 ### ASX P ### 9.75 A ### CWN OS
515 CWNYO8 ### ASX C ### ### A ### CWN OS
516 CWNYP8 ### ASX P ### ### A ### CWN OS
517 CWNYQ8 ### ASX C ### 10.25 A ### CWN OS
518 CWNYR8 ### ASX P ### 10.25 A ### CWN OS
519 CWNYS8 ### ASX C ### 10.5 A ### CWN OS
520 CWNYT8 ### ASX P ### 10.5 A ### CWN OS
521 CWNYU8 ### ASX C ### 10.75 A ### CWN OS
522 CWNYV8 ### ASX P ### 10.75 A ### CWN OS
523 CWNYW8 ### ASX C ### ### A ### CWN OS
524 CWNYX8 ### ASX P ### ### A ### CWN OS
525 CWNYZ8 ### ASX C ### 11.25 A ### CWN OS
526 CWNZ18 ### ASX P ### 11.25 A ### CWN OS
527 CWNZ28 ### ASX C ### 11.5 A ### CWN OS
528 CWNZ38 ### ASX P ### 11.5 A ### CWN OS
529 CWNZ48 ### ASX C ### 11.75 A ### CWN OS
530 CWNZ58 ### ASX P ### 11.75 A ### CWN OS
531 CWNZ68 ### ASX C ### ### E ### CWNL LE
532 CWNZ78 ### ASX C ### 8 A ### CWN OS
533 CWNZ88 ### ASX P ### 8 A ### CWN OS
534 CWNZ98 ### ASX C ### 7.75 A ### CWN OS
535 CWNZA8 ### ASX P ### 7.75 A ### CWN OS
536 CWNZB8 ### ASX C ### ### A ### CWN OS
537 CWNZC8 ### ASX P ### ### A ### CWN OS
538 CWNZD8 ### ASX C ### 8 A ### CWN OS
539 CWNZE8 ### ASX P ### 8 A ### CWN OS
540 CWNZF8 ### ASX C ### 8.25 A ### CWN OS
541 CWNZG8 ### ASX P ### 8.25 A ### CWN OS
542 CWNZH8 ### ASX C ### 8.5 A ### CWN OS
543 CWNZI8 ### ASX P ### 8.5 A ### CWN OS
544 CWNZJ8 ### ASX C ### 8.75 A ### CWN OS
545 CWNZK8 ### ASX P ### 8.75 A ### CWN OS
546 CWNZL8 ### ASX C ### 9 A ### CWN OS
547 CWNZM8 ### ASX P ### 9 A ### CWN OS
548 CWNZN8 ### ASX C ### 9.25 A ### CWN OS
549 CWNZO8 ### ASX P ### 9.25 A ### CWN OS
550 CWNZP8 ### ASX C ### 9.5 A ### CWN OS
551 CWNZQ8 ### ASX P ### 9.5 A ### CWN OS
552 CWNZR8 ### ASX C ### 9.75 A ### CWN OS
553 CWNZS8 ### ASX P ### 9.75 A ### CWN OS
554 CWNZT8 ### ASX C ### ### A ### CWN OS
555 CWNZU8 ### ASX P ### ### A ### CWN OS
556 CWNZV8 ### ASX C ### 10.25 A ### CWN OS
557 CWNZW8 ### ASX P ### 10.25 A ### CWN OS
558 CWNZX8 ### ASX C ### 10.5 A ### CWN OS
559 CWNZY8 ### ASX P ### 10.5 A ### CWN OS
     Prev Section Options    Warrants owned by CWN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CWNBOA ### Bonus Certificate ### 1 0 A CITIWARRANTS COR
2 CWNJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 CWNJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 CWNJOY ### Instalment MINI 2023-07-20 1 ### A CITIWARRANTS COR
5 CWNJOZ ### Instalment MINI ### 1 5.653 A CITIWARRANTS COR
6 CWNKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
7 CWNKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
8 CWNKOF ### MINI Call ### 1 8.7646 A CITIWARRANTS COR
9 CWNKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
10 CWNKOQ ### MINI Put ### 1 11.86 A CITIWARRANTS COR
11 CWNKOT ### MINI Put ### 1 12.025 A CITIWARRANTS COR
12 CWNSO2 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
13 CWNSO4 ### Barrier SFI 2025-02-26 1 6.3676 A CITIWARRANTS COR
14 CWNSOA ### Self Funding Instalments 2024-11-27 1 6 A CITIWARRANTS COR
15 CWNSOM ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
16 CWNSOQ ### Self Funding Instalments 2023-06-22 1 6.7224 A CITIWARRANTS COR
17 CWNSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWN) CROWN RESORTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 67,323 0.0
MAX 18.22 ### 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWN

     Prev Section Weekly    Format Enhanced Daily Prices for CWN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWN) CROWN RESORTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.38
2021-Mar-05 Fri 9.86 ### 9.81 ### ### ### ### ### ###
2021-Mar-04 Thu ### ### ### ### 1,111,250 ### ### ### ###
2021-Mar-03 Wed ### ### 9.89 ### 831,654 8,283,273 ### ### -26.1
2021-Mar-02 Tue ### ### 9.89 ### ### ### ### 45.1 -26.2
2021-Mar-01 Mon ### 10.145 ### ### ### 8,274,387 ### ### -26.6
2021-Feb-26 Fri ### ### 9.86 ### ### ### ### ### -26.2
2021-Feb-25 Thu ### 10.24 ### ### ### ### ### ### ###
2021-Feb-24 Wed ### ### 9.89 ### 1,596,741 15,959,426 ### ### -26.3
2021-Feb-23 Tue ### ### 9.79 ### ### ### ### ### ###
2021-Feb-22 Mon ### 10.24 ### 10.2 1,139,881 ### ### ### -26.8
2021-Feb-19 Fri ### 10.44 ### 10.25 ### 32,223,554 ### ### ###
2021-Feb-18 Thu 9.76 9.84 ### 9.73 1,021,372 9,932,842 ### ### -25.6
2021-Feb-17 Wed ### 9.81 9.56 ### 1,497,843 ### 0.7 ### -25.5
2021-Feb-16 Tue ### ### ### 9.76 1,169,257 ### ### 27.0 -25.7
2021-Feb-15 Mon 9.89 ### 9.87 ### ### 8,136,774 ### ### ###
2021-Feb-12 Fri ### ### 9.84 9.89 ### ### ### ### ###
2021-Feb-11 Thu ### ### ### ### 1,667,623 16,434,424 4.6 ### -26.4
2021-Feb-10 Wed 9.25 ### 9.25 9.81 5,618,424 54,105,423 6.1 ### -25.8
2021-Feb-09 Tue ### ### ### ### 0 ###
2021-Feb-08 Mon ### 10.23 ### ### ### 8,418,540 2.4 ### ###
2021-Feb-05 Fri 9.71 ### 9.7 ### ### 8,084,553 2.8 84.0 ###
2021-Feb-04 Thu ### ### 9.77 9.78 ### ### ### 25.5 ###
2021-Feb-03 Wed 9.78 ### 9.75 ### ### 12,752,358 2.0 79.9 ###
2021-Feb-02 Tue 9.75 9.79 9.59 9.75 ### 6,978,379 ### 61.6 -25.7
2021-Feb-01 Mon 9.4 ### ### 9.58 1,153,654 ### ### 76.2 ###
2021-Jan-29 Fri 9.75 9.8 9.59 ### 1,689,478 16,379,489 ### 46.7 ###
2021-Jan-28 Thu ### 9.745 9.55 ### 944,948 9,116,385 ### 78.1 ###
2021-Jan-27 Wed ### ### 9.79 9.82 1,347,286 ### -2.3 ### -25.8
2021-Jan-25 Mon ### ### 9.87 ### ### 8,999,580 ### ### -26.5
2021-Jan-22 Fri ### ### 9.89 ### ### 8,874,777 ### 38.5 -26.2
2021-Jan-21 Thu ### 10.2 ### ### 1,265,852 12,753,458 ### 35.5 -26.4
2021-Jan-20 Wed ### ### ### 10.25 935,285 ### 1.9 75.3 ###
2021-Jan-19 Tue ### 10.25 ### 10.25 ### ### 1.5 75.3 ###
2021-Jan-18 Mon ### ### ### ### 1,027,120 ### ### ### ###
2021-Jan-15 Fri ### 10.27 ### ### 984,889 ### -0.7 30.8 -26.6
2021-Jan-14 Thu ### 10.245 ### 10.2 ### ### ### 67.7 -26.8
2021-Jan-13 Wed ### ### ### 10.27 1,109,555 11,261,983 ### 84.0 ###
2021-Jan-12 Tue ### 10.23 ### ### ### ### ### 73.2 ###
2021-Jan-11 Mon 9.88 10.27 9.88 ### 1,530,144 ### ### 92.7 ###
2021-Jan-08 Fri 9.8 ### 9.7 ### ### ### 2.0 80.1 -26.3
2021-Jan-07 Thu ### ### 9.78 9.83 ### 15,843,823 ### 35.4 -25.9
2021-Jan-06 Wed 9.86 ### 9.74 9.77 1,237,524 ### ### ### ###
2021-Jan-05 Tue 9.74 9.82 ### 9.79 ### 10,030,744 ### ### ###
2021-Jan-04 Mon ### ### 9.57 ### 1,102,958 10,759,355 3.1 81.3 -26.1
2020-Dec-31 Thu 9.83 9.84 ### ### 378,581 3,685,486 ### 19.0 -25.3
2020-Dec-30 Wed 9.73 9.83 ### 9.77 ### 3,917,956 ### ### ###
2020-Dec-29 Tue 9.76 9.89 9.72 9.77 367,652 3,604,827 ### 62.7 ###
2020-Dec-24 Thu 9.5 9.8 9.5 9.72 ### ### ### 84.2 -25.6
2020-Dec-23 Wed 9.5 9.75 9.47 ### 583,550 ### 1.7 77.5 ###
2020-Dec-22 Tue 9.58 ### 9.5 9.56 ### ### ### ### -25.2
2020-Dec-21 Mon 9.71 9.75 9.57 ### ### 9,268,924 -0.9 36.0 -25.3
2020-Dec-18 Fri 9.75 9.85 ### 9.79 2,298,948 ### ### ### ###
2020-Dec-17 Thu 9.76 ### 9.73 9.87 2,031,780 19,941,920 1.1 76.1 ###
2020-Dec-16 Wed 9.8 ### 9.73 9.85 1,109,375 10,907,929 ### ### ###
2020-Dec-15 Tue 9.8 9.86 ### 9.73 ### ### ### ### -25.6
2020-Dec-14 Mon ### 9.89 9.57 9.79 1,046,424 ### 1.2 ### ###
2020-Dec-11 Fri ### 9.74 ### 9.72 1,416,670 ### 0.6 ### -25.6
2020-Dec-10 Thu ### 9.89 ### 9.75 ### 82,699,825 0.7 81.0 -25.7
2020-Dec-09 Wed ### 9.75 ### 9.74 1,400,686 13,558,640 1.4 ### ###
2020-Dec-08 Tue 9.7 9.75 9.58 ### 1,380,027 ### ### ### -25.4
2020-Dec-07 Mon 9.75 ### 9.71 9.76 ### ### ### ### -25.7
2020-Dec-04 Fri 9.73 9.86 9.73 9.79 ### ### ### ### ###
2020-Dec-03 Thu 9.8 9.85 9.71 9.76 ### ### ### ### -25.7
2020-Dec-02 Wed 9.75 9.85 ### 9.81 946,072 ### ### 75.5 -25.8
2020-Dec-01 Tue ### 9.81 9.59 9.75 925,323 ### ### ### -25.7
2020-Nov-30 Mon ### 10.055 ### ### 4,461,486 ### ### 19.3 -25.4
2020-Nov-27 Fri ### ### ### ### 1,134,624 ### ### ### -26.2
2020-Nov-26 Thu ### ### 9.81 ### 1,479,458 14,779,785 ### 21.5 ###
2020-Nov-25 Wed 9.7 ### ### ### ### 23,632,250 ### 92.2 -26.7
2020-Nov-24 Tue 9.4 ### ### ### ### 12,266,842 2.3 85.9 -25.3
2020-Nov-23 Mon ### 9.43 9.22 9.41 ### 12,910,751 ### 76.0 ###
2020-Nov-20 Fri 9.44 9.45 ### ### ### 12,014,973 ### ### -24.6
2020-Nov-19 Thu 9.21 9.49 ### 9.46 ### 20,225,626 ### ### -24.9
2020-Nov-18 Wed ### 9.85 9.53 ### 1,295,179 12,550,284 ### ### -25.4
2020-Nov-17 Tue 9.55 9.78 9.55 9.7 ### ### 1.6 75.8 ###
2020-Nov-16 Mon 9.5 9.55 9.48 9.55 67,323 640,578 0.5 77.0 ###
2020-Nov-13 Fri 9.4 9.45 ### ### 2,238,647 ### ### ### -24.7
2020-Nov-12 Thu 9.77 9.79 9.42 9.51 ### ### ### 19.1 ###
2020-Nov-11 Wed 9.59 9.79 9.56 9.75 1,667,289 16,131,021 ### ### -25.7
2020-Nov-10 Tue 9.5 ### 9.41 9.55 3,334,983 ### 0.5 75.7 ###
2020-Nov-09 Mon 8.89 ### 8.89 ### 1,370,171 ### ### 76.4 ###
2020-Nov-06 Fri ### 8.84 8.58 8.81 ### 14,639,785 2.4 81.4 -23.2
2020-Nov-05 Thu 8.42 ### 8.41 8.58 1,657,470 14,121,644 ### 80.1 -22.6
2020-Nov-04 Wed 8.56 8.655 ### 8.42 ### ### ### ### -22.2
2020-Nov-03 Tue ### 8.58 ### 8.57 1,986,654 16,767,359 3.3 84.4 -22.6
2020-Nov-02 Mon 8.25 ### 8.22 8.27 ### 8,457,576 0.2 79.7 ###
2020-Oct-30 Fri ### 8.4 8.24 8.28 ### 15,189,125 ### ### ###
2020-Oct-29 Thu 8.4 8.46 ### ### ### 7,336,148 -0.4 34.5 ###
2020-Oct-28 Wed ### 8.57 ### 8.54 1,393,154 11,765,185 ### ### ###
2020-Oct-27 Tue 8.56 ### 8.42 8.53 ### 8,642,041 -0.4 ### -22.4
2020-Oct-26 Mon 8.7 8.77 8.59 ### 1,479,975 12,846,183 ### ### ###
2020-Oct-23 Fri 8.55 8.74 ### 8.71 ### ### 1.9 ### ###
2020-Oct-22 Thu 8.25 ### 8.23 8.55 ### ### ### ### -22.5
2020-Oct-21 Wed ### 8.44 8.25 ### 2,131,672 ### 0.4 ### -22.1
2020-Oct-20 Tue 8.23 8.43 ### ### ### 23,543,180 1.5 ### ###
2020-Oct-19 Mon 8.8 8.83 ### 8.25 ### ### -6.3 ### ###
2020-Oct-16 Fri ### ### ### ### ### 10,338,924 ### ### -23.7
2020-Oct-15 Thu 9 ### ### ### ### ### ### ### ###
2020-Oct-14 Wed 8.88 ### 8.82 ### 1,122,844 9,998,925 0.8 73.5 -23.6
2020-Oct-13 Tue 8.81 9 8.8 ### ### 13,101,743 1.2 ### ###
2020-Oct-12 Mon 8.88 ### 8.72 8.8 1,900,654 16,792,278 ### 28.0 -23.2
2020-Oct-09 Fri 8.85 ### 8.85 ### ### 10,794,040 ### ### ###
2020-Oct-08 Thu ### ### 8.82 8.84 1,897,440 ### -1.9 ### ###
2020-Oct-07 Wed 8.74 ### 8.74 ### ### 17,777,644 ### 83.6 -23.6
2020-Oct-06 Tue 8.75 8.83 ### 8.73 1,651,758 14,461,141 -0.2 32.3 ###
2020-Oct-05 Mon 8.89 ### 8.76 8.78 1,127,829 ### ### 19.0 -23.1
2020-Oct-02 Fri 8.85 ### 8.72 8.77 ### ### ### 54.9 -23.1
2020-Oct-01 Thu 8.8 ### 8.75 8.84 1,325,821 11,720,257 0.5 ### ###
2020-Sep-30 Wed 8.87 8.89 8.74 8.79 1,885,459 16,620,321 ### ### ###
2020-Sep-29 Tue 8.87 ### 8.83 ### ### ### 0.5 ### -23.4
2020-Sep-28 Mon ### ### 8.79 8.8 2,891,344 25,978,725 ### ### -23.2
2020-Sep-25 Fri ### ### ### ### ### 41,841,623 0.9 69.9 -24.2
2020-Sep-24 Thu ### ### ### ### 946,055 ### ### 77.9 -24.1
2020-Sep-23 Wed ### 9.23 ### 9.21 1,379,645 12,596,158 ### ### ###
2020-Sep-22 Tue ### ### 8.89 9 ### ### ### ### -23.7
2020-Sep-21 Mon ### 9.24 ### 9.2 1,005,271 9,208,282 ### 74.9 ###
2020-Sep-18 Fri ### 9.28 ### 9.23 ### 28,479,049 ### 69.5 ###
2020-Sep-17 Thu 9.24 ### ### 9.22 2,339,643 ### ### ### ###
2020-Sep-16 Wed ### 9.28 ### 9.21 ### ### 0.5 66.7 ###
2020-Sep-15 Tue ### 9.21 ### ### 1,666,126 ### ### 31.2 -23.9
     Prev Section Enhanced    Basic Format Daily Prices for CWN    Bottom Next Section
Basic Prices for CWN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-07 19:03:23 thru 2021-03-07 19:03:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000