Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 01:17:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWN) CROWN RESORTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CWN    Limits Next Section


Company Details for (CWN) CROWN RESORTS LIMITED

Listing Code CWN
Listing Name CROWN RESORTS LIMITED
GICS Sector Consumer Services
ISIN Name CROWN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWN6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CWN .. Wednesday 15th June 2022

CWN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 67,323 0.0
MAX 18.22 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWN    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CWN) CROWN RESORTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 8,664,287 0 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### 13.025 ### ### 1,954,187 12,726,642 ### ### 0.0
2022-Jun-08 Wed 12.79 12.79 12.73 12.75 1,377,148 ### 44.4 44.4 ###
2022-Jun-07 Tue ### 12.77 ### 12.75 872,773 5,572,655 86.4 86.4 ###
2022-Jun-06 Mon 12.8 12.85 12.775 12.83 ### ### ###
2022-Jun-03 Fri 12.89 12.89 12.83 12.85 39.7 39.7 0.9
2022-Jun-02 Thu 12.79 12.88 12.79 12.82 73.6 73.6 0.9
2022-Jun-01 Wed 12.82 12.86 12.81 12.82 2,989,424 38,369,257 ### ### 0.9
2022-May-31 Tue 12.88 ### 12.84 12.84 3,371,758 21,646,686 ### ### 0.9
2022-May-30 Mon ### ### 12.88 ### 590,175 3,800,727 ### ### 0.0
2022-May-27 Fri ### ### 12.88 ### 70.8 70.8 0.0
2022-May-26 Thu 12.87 ### 12.87 12.88 74.9 74.9 ###
2022-May-25 Wed 12.87 12.89 12.86 12.88 72.5 72.5 ###
2022-May-24 Tue 12.86 12.88 12.86 12.86 ### ### 0.9
2022-May-23 Mon 12.85 12.87 12.84 12.86 73.6 73.6 0.9
2022-May-20 Fri 12.82 ### 12.82 12.84 2,754,775 ### 56.7 56.7 0.9
2022-May-19 Thu 12.78 12.84 12.78 12.82 1,734,559 ### ### ### 0.9
2022-May-18 Wed 12.82 12.86 12.8 12.82 1,958,123 ### 64.6 64.6 0.9
2022-May-17 Tue ### 12.85 ### 12.81 73.8 73.8 ###
2022-May-16 Mon ### 12.76 ### 12.71 666,023 4,249,226 73.7 73.7 0.9
2022-May-13 Fri 12.71 12.72 ### ### 1,824,753 11,605,429 ### ### 0.0
2022-May-12 Thu 12.75 12.75 ### ### 2,001,823 12,761,621 58.9 58.9 0.0
2022-May-11 Wed 12.78 12.8 12.71 12.72 30.4 30.4 0.9
2022-May-10 Tue 12.84 12.85 12.83 12.85 86.5 86.5 0.9
2022-May-09 Mon 12.84 12.85 12.83 12.85 86.5 86.5 0.9
2022-May-06 Fri 12.85 12.85 12.81 12.82 ### ### 0.9
2022-May-05 Thu 12.85 12.86 12.82 12.83 34.2 34.2 ###
2022-May-04 Wed 12.84 12.85 12.82 12.84 84.2 84.2 0.9
2022-May-03 Tue 12.86 12.88 12.83 12.84 49.3 49.3 0.9
2022-May-02 Mon 12.85 ### 12.85 12.85 78.3 78.3 0.9
2022-Apr-29 Fri 12.89 ### 12.89 ### 2,112,545 13,615,352 ### ### 0.0
2022-Apr-28 Thu 12.87 ### 12.86 12.89 959,086 6,166,922 ### ### ###
2022-Apr-27 Wed 12.85 12.87 12.84 12.85 ### ### 0.9
2022-Apr-26 Tue 12.84 ### 12.83 12.87 1,354,759 8,690,778 ### ### ###
2022-Apr-22 Fri 12.85 12.87 12.84 12.84 ### ### 0.9
2022-Apr-21 Thu 12.85 12.86 12.84 12.84 ### ### 0.9
2022-Apr-20 Wed 12.84 12.87 12.83 12.84 ### ### 0.9
2022-Apr-19 Tue 12.82 12.85 12.82 12.84 1,991,782 25,564,521 ### ### 0.9
2022-Apr-14 Thu 12.81 12.84 12.81 12.82 63.9 63.9 0.9
2022-Apr-13 Wed 12.8 12.83 12.8 12.81 1,308,277 ### ### ### ###
2022-Apr-12 Tue 12.79 12.83 12.79 12.81 78.1 78.1 ###
2022-Apr-11 Mon 12.78 12.81 12.77 12.8 1,404,758 17,966,854 74.7 74.7 0.9
2022-Apr-08 Fri 12.77 12.79 12.76 12.78 67.0 67.0 0.9
2022-Apr-07 Thu 12.77 12.785 12.74 12.74 6,371,545 81,316,843 47.1 47.1 ###
2022-Apr-06 Wed 12.79 12.84 12.75 12.75 11,096,728 ### 40.9 40.9 ###
2022-Apr-05 Tue 12.8 12.86 12.8 12.85 73.5 73.5 0.9
2022-Apr-04 Mon 12.78 12.81 12.76 12.79 62.5 62.5 ###
2022-Apr-01 Fri 12.75 12.8 12.74 12.8 ### ### 0.9
2022-Mar-31 Thu 12.75 12.79 12.75 12.76 7,861,583 ### 65.9 65.9 ###
2022-Mar-30 Wed 12.78 12.78 12.72 12.74 15,265,977 ### 39.1 39.1 ###
2022-Mar-29 Tue 12.73 12.77 ### 12.71 33.7 33.7 0.9
2022-Mar-28 Mon 12.58 ### 12.56 ### 6,000,487 37,683,058 ### ### 0.0
2022-Mar-25 Fri 12.53 ### 12.51 12.58 3,648,925 22,824,025 69.2 69.2 0.9
2022-Mar-24 Thu 12.48 ### 12.47 12.5 6,559,641 ### 66.5 66.5 0.9
2022-Mar-23 Wed 12.45 12.49 12.41 12.47 1,647,480 20,511,126 ### ### ###
2022-Mar-22 Tue 12.4 ### ### 12.4 4,226,681 0 66.8 66.8 0.9
2022-Mar-21 Mon 12.42 12.45 ### ### 1,097,629 6,832,740 ### ### 0.0
2022-Mar-18 Fri 12.41 12.42 ### 12.4 4,875,877 ### ### ### 0.9
2022-Mar-17 Thu ### 12.43 ### ### 38.1 38.1 0.0
2022-Mar-16 Wed 12.41 12.41 12.25 ### 1,706,654 21,043,043 35.2 35.2 0.0
2022-Mar-15 Tue ### 12.4 ### ### 2,360,170 14,633,054 47.4 47.4 0.0
2022-Mar-14 Mon 12.4 12.41 ### ### 1,512,246 9,383,486 39.0 39.0 0.0
2022-Mar-11 Fri 12.46 12.49 ### ### ### ### 0.0
2022-Mar-10 Thu 12.44 12.49 ### 12.47 3,714,140 ### 61.4 61.4 ###
2022-Mar-09 Wed ### 12.44 ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### 12.28 ### ### ### 0.0
2022-Mar-07 Mon 12.46 12.46 12.28 ### 48.6 48.6 0.0
2022-Mar-04 Fri 12.47 12.52 12.41 12.46 8,041,455 ### 52.0 52.0 0.9
2022-Mar-03 Thu ### 12.5 ### 12.45 ### ### ###
2022-Mar-02 Wed ### 12.44 ### ### ### ### 0.0
2022-Mar-01 Tue ### 12.43 12.2 ### 3,885,472 47,849,587 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 73.1 73.1 0.0
2022-Feb-25 Fri 12.4 12.41 ### ### 33.1 33.1 0.0
2022-Feb-24 Thu ### ### 12.26 12.26 ### ### 0.9
2022-Feb-23 Wed ### 12.41 ### ### 4,114,625 25,531,248 ### ### 0.0
2022-Feb-22 Tue ### ### 12.27 ### 12,009,657 73,679,245 85.6 85.6 0.0
2022-Feb-21 Mon ### 12.42 12.24 ### 11,130,556 137,239,755 42.0 42.0 0.0
2022-Feb-18 Fri 12.48 12.49 ### ### 23.0 23.0 0.0
2022-Feb-17 Thu 12.58 ### 12.45 12.47 9,631,281 59,954,724 ### ### ###
2022-Feb-16 Wed 12.59 ### 12.55 12.56 35.1 35.1 0.9
2022-Feb-15 Tue ### ### 12.55 ### 6,970,482 43,739,774 ### ### 0.0
2022-Feb-14 Mon 12.75 12.76 12.59 ### 18,283,628 231,744,984 ### ### 0.0
2022-Feb-11 Fri 12.25 12.44 12.21 ### 82.8 82.8 0.0
2022-Feb-10 Thu 12.51 12.53 ### 12.41 2,189,376 13,716,440 ### ### ###
2022-Feb-09 Wed 12.5 12.54 ### 12.44 4,425,625 ### ### ### 0.9
2022-Feb-08 Tue 12.5 ### 12.46 12.53 ### ### ###
2022-Feb-07 Mon 12.47 ### ### 12.51 ### ### ###
2022-Feb-04 Fri ### 12.47 12.28 12.47 1,052,072 ### 70.0 70.0 ###
2022-Feb-03 Thu 12.25 ### 12.24 12.27 76.4 76.4 ###
2022-Feb-02 Wed 12.25 ### 12.24 12.27 ### ### ###
2022-Feb-01 Tue 12.29 12.42 ### 12.26 1,236,624 ### ### ### 0.9
2022-Jan-31 Mon ### ### 11.88 ### ### ### 0.0
2022-Jan-28 Fri 12.2 ### ### ### 5,158,889 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 1,854,382 0 ### ### 0.0
2022-Jan-25 Tue 12.2 ### 11.85 ### 65.9 65.9 0.0
2022-Jan-24 Mon ### 12.45 ### ### 40.1 40.1 0.0
2022-Jan-21 Fri 12.49 12.54 12.41 12.46 ### ### 0.9
2022-Jan-20 Thu 12.55 ### 12.47 12.55 60.9 60.9 ###
2022-Jan-19 Wed 12.5 ### 12.5 12.55 72.1 72.1 ###
2022-Jan-18 Tue ### 12.645 12.53 12.55 668,881 ### ### ### ###
2022-Jan-17 Mon ### ### 12.57 ### 39.7 39.7 0.0
2022-Jan-14 Fri ### ### 12.56 12.59 ### ### ###
2022-Jan-13 Thu ### ### ### ### 2,526,079 0 84.4 84.4 0.0
2022-Jan-12 Wed 11.77 11.77 11.58 ### 592,327 ### ### ### 0.0
2022-Jan-11 Tue 11.7 11.79 11.53 ### ### ### 0.0
2022-Jan-10 Mon ### 11.78 ### 11.7 70.3 70.3 0.8
2022-Jan-07 Fri 11.72 11.84 ### 11.74 1,802,928 ### 66.0 66.0 0.8
2022-Jan-06 Thu 11.71 11.83 11.53 11.59 968,226 11,308,879 ### ### 0.8
2022-Jan-05 Wed ### ### 11.87 11.87 ### ### 0.8
2022-Jan-04 Tue ### ### 11.87 ### 61.5 61.5 0.0
2021-Dec-31 Fri 11.88 ### 11.77 ### 378,970 ### 70.2 70.2 0.0
2021-Dec-30 Thu 11.85 11.955 11.85 ### ### ### 0.0
2021-Dec-29 Wed 11.86 ### 11.85 ### ### ### 0.0
2021-Dec-24 Fri 11.86 ### ### 11.83 29.4 29.4 0.8
2021-Dec-23 Thu 11.89 ### 11.7 11.78 1,035,481 ### 24.1 24.1 ###
2021-Dec-22 Wed 11.49 11.81 ### 11.78 1,139,427 ### 84.9 84.9 ###
2021-Dec-21 Tue 11.21 11.4 ### ### 1,103,121 6,287,789 ### ### 0.0
2021-Dec-20 Mon 11.25 ### ### ### 1,282,048 0 46.3 46.3 0.0
2021-Dec-17 Fri 11.26 ### ### ### 3,627,848 0 30.0 30.0 0.0
2021-Dec-16 Thu 11.41 11.41 ### 11.24 26.6 26.6 0.8
2021-Dec-15 Wed 11.26 ### ### ### 1,141,254 0 ### ### 0.0
2021-Dec-14 Tue 11.5 11.55 ### ### ### ### 0.0
2021-Dec-13 Mon 11.43 11.52 11.41 11.45 ### ### 0.8
2021-Dec-10 Fri 11.47 11.51 ### 11.45 ### ### 0.8
2021-Dec-09 Thu 11.4 11.54 11.4 11.44 72.5 72.5 0.8
2021-Dec-08 Wed 11.47 11.47 11.26 ### 1,647,572 18,724,655 ### ### 0.0
2021-Dec-07 Tue ### 11.49 ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 1,387,442 0 60.1 60.1 0.0
2021-Dec-03 Fri ### ### ### 11.26 ### ### 0.8
2021-Dec-02 Thu 10.82 ### 10.82 ### 2,592,124 ### ### ### 0.0
2021-Dec-01 Wed ### ### 10.89 ### 45.4 45.4 0.0
2021-Nov-30 Tue ### 11.23 ### ### 69.9 69.9 0.0
2021-Nov-29 Mon ### ### 10.84 ### 61.6 61.6 0.0
2021-Nov-26 Fri 11.4 11.49 11.21 11.21 ### ### ###
2021-Nov-25 Thu ### ### ### 11.29 ### ### ###
2021-Nov-24 Wed 11.26 ### 11.2 ### ### ### 0.0
2021-Nov-23 Tue 11.25 11.4 ### ### 77.6 77.6 0.0
2021-Nov-22 Mon 11.5 11.59 10.47 ### 5,095,045 56,198,346 ### ### 0.0
2021-Nov-19 Fri 9.87 11.59 9.85 11.54 4,904,672 52,578,083 ### ### 0.8
2021-Nov-18 Thu 9.85 ### 9.82 ### 2,013,153 9,884,581 71.7 71.7 0.0
2021-Nov-17 Wed 9.81 ### 9.76 ### 81.1 81.1 0.0
2021-Nov-16 Tue 9.75 9.82 9.75 9.81 ### ### ###
2021-Nov-15 Mon ### ### ### 9.86 897,177 0 ### ### 0.7
2021-Nov-12 Fri 9.57 9.82 9.54 9.78 ### ### 0.7
2021-Nov-11 Thu 9.7 9.7 9.51 9.57 1,543,524 14,825,548 ### ### ###
2021-Nov-10 Wed 9.8 9.88 ### 9.73 ### ### ###
2021-Nov-09 Tue ### ### 9.75 9.78 1,774,474 ### 21.3 21.3 0.7
2021-Nov-08 Mon 10.28 10.28 ### ### ### ### 0.0
2021-Nov-05 Fri 10.24 ### ### ### ### ### 0.0
2021-Nov-04 Thu 10.29 ### 10.2 10.24 1,642,244 8,375,444 37.3 37.3 ###
2021-Nov-03 Wed 10.4 10.4 ### 10.26 1,474,449 ### 31.0 31.0 0.7
2021-Nov-02 Tue ### 10.43 10.21 ### 1,462,087 ### 48.5 48.5 0.0
2021-Nov-01 Mon ### 10.27 ### 10.22 1,524,380 ### ### ### 0.7
2021-Oct-29 Fri ### ### ### ### 2,426,584 0 36.7 36.7 0.0
2021-Oct-28 Thu 10.43 10.46 ### ### 1,782,384 ### 19.2 19.2 0.0
2021-Oct-27 Wed 10.56 10.59 10.26 ### ### ### 0.0
2021-Oct-26 Tue ### ### 10.285 10.5 7,352,481 ### ### ### 0.8
2021-Oct-25 Mon ### 9.85 ### ### ### ### 0.0
2021-Oct-22 Fri 9.5 ### 9.48 ### ### ### 0.0
2021-Oct-21 Thu 9.52 9.58 ### 9.47 1,055,528 5,055,979 41.7 41.7 ###
2021-Oct-20 Wed 9.55 ### 9.47 9.52 ### ### ###
2021-Oct-19 Tue 9.73 9.79 9.46 9.46 ### ### 0.7
2021-Oct-18 Mon ### 9.79 9.58 9.74 1,651,340 15,993,227 ### ### 0.7
2021-Oct-15 Fri 9.55 ### 9.44 9.57 2,115,344 9,984,423 ### ### ###
2021-Oct-14 Thu ### 9.49 ### 9.43 2,030,289 9,633,721 84.4 84.4 ###
2021-Oct-13 Wed 8.83 ### 8.83 ### 2,394,626 10,572,273 86.3 86.3 0.0
2021-Oct-12 Tue 8.88 ### 8.81 8.84 1,261,059 ### 42.9 42.9 ###
2021-Oct-11 Mon ### ### 8.77 ### 2,691,973 ### 29.8 29.8 0.0
2021-Oct-08 Fri ### 9.23 ### 9.22 729,222 3,365,359 73.2 73.2 0.7
2021-Oct-07 Thu ### 9.22 ### ### 1,095,484 5,050,181 ### ### 0.0
2021-Oct-06 Wed 9.24 9.24 ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 1,299,451 0 35.4 35.4 0.0
2021-Oct-04 Mon 9.45 9.51 ### 9.43 43.2 43.2 ###
2021-Oct-01 Fri 9.46 9.54 9.27 ### 1,894,185 ### 26.9 26.9 0.0
2021-Sep-30 Thu 9.44 ### 9.44 9.58 ### ### 0.7
2021-Sep-29 Wed 9.4 9.45 9.25 9.42 1,012,241 9,464,453 ### ### 0.7
2021-Sep-28 Tue 9.45 9.53 ### 9.47 675,649 ### 78.5 78.5 ###
2021-Sep-27 Mon ### 9.56 ### 9.5 650,829 ### ### ### 0.7
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu 9.42 9.59 ### 9.56 1,196,189 5,735,726 ### ### 0.7
2021-Sep-22 Wed ### 9.45 9.26 ### 763,555 7,143,057 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon 9.48 9.51 ### 9.24 ### ### ###
2021-Sep-17 Fri ### ### ### 9.51 ### ### ###
2021-Sep-16 Thu 9.43 9.54 ### 9.46 1,580,351 7,538,274 ### ### 0.7
2021-Sep-15 Wed ### ### 9.46 9.52 ### ### ###
2021-Sep-14 Tue ### 9.76 9.55 ### 34.1 34.1 0.0
2021-Sep-13 Mon ### 9.8 ### ### 37.0 37.0 0.0
2021-Sep-10 Fri 9.75 9.83 ### ### ### ### 0.0
2021-Sep-09 Thu 9.77 9.88 9.71 9.76 2,970,341 ### ### ### 0.7
2021-Sep-08 Wed 9.8 ### 9.76 ### 1,509,549 ### ### ### 0.0
2021-Sep-07 Tue 9.7 9.8 9.685 9.75 2,692,820 ### ### ### ###
2021-Sep-06 Mon ### ### ### ### 946,773 0 85.7 85.7 0.0
2021-Sep-03 Fri 9.28 9.46 9.28 9.41 72.5 72.5 0.7
2021-Sep-02 Thu ### ### 9.22 9.29 ### ### ###
2021-Sep-01 Wed 9.25 ### ### 9.28 1,068,080 0 65.7 65.7 0.7
2021-Aug-31 Tue 9.23 ### ### ### 71.3 71.3 0.0
2021-Aug-30 Mon 9.29 ### 9.2 ### 65.9 65.9 0.0
2021-Aug-27 Fri 9.28 9.52 9.25 ### 1,476,874 ### 69.6 69.6 0.0
2021-Aug-26 Thu 9.41 9.51 9.24 9.29 1,438,387 13,484,878 ### ### ###
2021-Aug-25 Wed 9.2 9.49 9.2 9.4 78.6 78.6 ###
2021-Aug-24 Tue ### 9.26 ### 9.21 923,373 ### ### ### 0.7
2021-Aug-23 Mon ### ### ### ### 670,847 0 ### ### 0.0
2021-Aug-20 Fri 9 ### ### ### ### ### 0.0
2021-Aug-19 Thu 8.89 ### 8.75 ### 3,339,079 14,608,470 ### ### 0.0
2021-Aug-18 Wed 8.88 ### 8.86 ### 69.4 69.4 0.0
2021-Aug-17 Tue ### ### 8.86 ### 4,956,889 ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 24.5 24.5 0.0
2021-Aug-13 Fri 9.25 ### ### ### 71.0 71.0 0.0
2021-Aug-12 Thu ### 9.23 8.8 ### 84.4 84.4 0.0
2021-Aug-11 Wed 8.77 ### 8.77 8.78 66.8 66.8 0.6
2021-Aug-10 Tue 8.79 8.87 8.74 8.8 1,046,980 9,218,658 67.3 67.3 0.6
2021-Aug-09 Mon 8.89 ### 8.73 8.76 1,730,074 7,551,773 28.0 28.0 0.6
2021-Aug-06 Fri 8.8 ### 8.76 8.85 68.6 68.6 0.6
2021-Aug-05 Thu ### ### 8.7 8.74 ### ### 0.6
2021-Aug-04 Wed ### ### 8.87 ### 2,357,623 10,456,058 26.5 26.5 0.0
2021-Aug-03 Tue ### ### ### ### 3,302,484 0 80.3 80.3 0.0
2021-Aug-02 Mon ### ### ### ### 2,808,286 0 88.9 88.9 0.0
2021-Jul-30 Fri 8.7 8.72 8.47 ### 33.4 33.4 0.0
2021-Jul-29 Thu 8.85 ### ### 8.78 ### ### 0.6
2021-Jul-28 Wed ### 9.25 8.78 8.83 3,184,048 ### 22.9 22.9 ###
2021-Jul-27 Tue ### 9.51 ### ### 2,940,027 13,979,828 14.7 14.7 0.0
2021-Jul-26 Mon ### ### 9.47 9.5 9.4 9.4 0.7
2021-Jul-23 Fri ### ### 9.8 ### 61.3 61.3 0.0
2021-Jul-22 Thu ### 10.385 ### 10.25 ### ### 0.7
2021-Jul-21 Wed ### ### 10.2 10.28 40.0 40.0 0.7
2021-Jul-20 Tue ### ### 10.41 10.46 1,412,873 ### ### ### 0.7
2021-Jul-19 Mon 10.8 ### 10.7 10.74 48.3 48.3 0.8
2021-Jul-16 Fri ### ### 10.88 ### 35.5 35.5 0.0
2021-Jul-15 Thu ### ### 10.89 ### ### ### 0.0
2021-Jul-14 Wed 10.73 ### 10.73 ### ### ### 0.0
2021-Jul-13 Tue 10.72 10.8 ### 10.75 68.3 68.3 0.8
2021-Jul-12 Mon ### ### 10.73 10.85 1,411,227 ### ### ### 0.8
2021-Jul-09 Fri ### ### 10.7 ### 5,669,673 30,332,750 45.2 45.2 0.0
2021-Jul-08 Thu ### 11.46 11.2 11.2 3,511,043 ### ### ### 0.8
2021-Jul-07 Wed ### 11.41 ### ### 1,495,352 8,530,983 68.3 68.3 0.0
2021-Jul-06 Tue 11.72 11.73 11.5 11.51 837,245 ### ### ### 0.8
2021-Jul-05 Mon 11.89 ### 11.72 11.72 28.8 28.8 0.8
2021-Jul-02 Fri 11.78 ### 11.75 ### 911,825 5,356,971 ### ### 0.0
2021-Jul-01 Thu ### ### 11.71 11.71 1,347,953 ### ### ### ###
2021-Jun-30 Wed 11.79 ### 11.72 ### ### ### 0.0
2021-Jun-29 Tue 11.81 11.86 ### 11.75 ### ### ###
2021-Jun-28 Mon ### ### 11.89 11.89 ### ### ###
2021-Jun-25 Fri ### ### 11.78 ### 69.7 69.7 0.0
2021-Jun-24 Thu ### ### ### ### 721,645 0 31.2 31.2 0.0
2021-Jun-23 Wed 12.24 12.28 ### ### 39.6 39.6 0.0
2021-Jun-22 Tue ### ### ### 12.24 812,827 0 ### ### 0.9
2021-Jun-21 Mon ### 12.2 ### ### 467,941 2,854,440 82.6 82.6 0.0
2021-Jun-18 Fri 12.23 12.28 ### 12.2 ### ### ###
2021-Jun-17 Thu 12.2 ### 12.145 12.21 ### ### 0.9
2021-Jun-16 Wed 12.27 12.28 ### 12.2 1,226,058 ### ### ### ###
2021-Jun-15 Tue ### 12.21 ### ### 1,020,124 6,227,857 ### ### 0.0
2021-Jun-11 Fri ### ### ### 12.22 ### ### 0.9
2021-Jun-10 Thu 12.44 12.46 12.29 12.4 571,174 7,068,278 ### ### 0.9
2021-Jun-09 Wed 12.47 12.56 12.47 12.47 71.6 71.6 ###
2021-Jun-08 Tue 12.5 ### ### 12.48 41.4 41.4 ###
2021-Jun-07 Mon ### ### 12.45 12.5 34.0 34.0 0.9
2021-Jun-04 Fri 12.7 12.78 ### ### 739,740 ### 39.6 39.6 0.0
2021-Jun-03 Thu 12.8 12.85 ### 12.7 707,840 4,547,872 31.4 31.4 0.9
2021-Jun-02 Wed 12.8 12.86 12.75 12.8 ### ### 0.9
2021-Jun-01 Tue 12.8 12.87 12.75 12.82 68.9 68.9 0.9
2021-May-31 Mon ### ### ### 12.88 935,549 0 44.2 44.2 ###
2021-May-28 Fri ### ### 12.87 ### 1,063,321 6,842,470 60.6 60.6 0.0
2021-May-27 Thu ### 13.075 12.89 ### 31.9 31.9 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### 12.79 ### 999,778 6,393,580 65.0 65.0 0.0
2021-May-24 Mon 12.85 ### 12.85 ### 72.6 72.6 0.0
2021-May-21 Fri ### ### 12.82 12.86 31.4 31.4 0.9
2021-May-20 Thu ### ### 12.75 ### 950,681 ### ### ### 0.0
2021-May-19 Wed ### ### 12.82 12.87 877,759 ### ### ### ###
2021-May-18 Tue ### ### ### ### 377,426 0 ### ### 0.0
2021-May-17 Mon ### 13.25 ### ### 75.2 75.2 0.0
2021-May-14 Fri ### ### ### ### 769,088 0 68.6 68.6 0.0
2021-May-13 Thu 12.78 ### 12.7 12.75 47.7 47.7 ###
2021-May-12 Wed ### ### 12.77 12.8 ### ### 0.9
2021-May-11 Tue ### ### 12.81 ### 806,144 5,163,352 ### ### 0.0
2021-May-10 Mon 12.5 ### 12.5 ### 2,727,621 ### 89.3 89.3 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### 12.25 ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 306,975 0 74.2 74.2 0.0
2021-May-03 Mon ### 12.2 ### ### 683,742 4,170,826 ### ### 0.0
2021-Apr-30 Fri 12.21 12.28 ### 12.22 1,019,677 ### 71.7 71.7 0.9
2021-Apr-29 Thu 12.29 12.29 ### ### 1,273,779 7,827,371 ### ### 0.0
2021-Apr-28 Wed ### 12.275 ### 12.22 74.2 74.2 0.9
2021-Apr-27 Tue ### ### ### ### 482,042 0 74.8 74.8 0.0
2021-Apr-26 Mon ### ### ### ### 968,556 0 38.6 38.6 0.0
2021-Apr-23 Fri ### ### ### ### 1,455,274 0 39.7 39.7 0.0
2021-Apr-22 Thu ### 12.2 ### ### 33.5 33.5 0.0
2021-Apr-21 Wed ### ### ### ### 1,266,254 0 78.4 78.4 0.0
2021-Apr-20 Tue ### ### ### ### 1,424,288 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 839,027 0 79.3 79.3 0.0
2021-Apr-16 Fri ### ### 11.8 ### 797,142 ### ### ### 0.0
2021-Apr-15 Thu 11.88 ### 11.8 ### 900,486 ### ### ### 0.0
2021-Apr-14 Wed ### 12.045 11.89 ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 748,720 0 78.2 78.2 0.0
2021-Apr-09 Fri ### 12.29 ### 12.2 1,028,051 6,317,373 68.5 68.5 ###
2021-Apr-08 Thu ### ### ### ### 74.4 74.4 0.0
2021-Apr-07 Wed ### ### 11.83 ### ### ### 0.0
2021-Apr-06 Tue ### ### 11.78 11.81 767,389 4,519,921 ### ### ###
2021-Apr-01 Thu 11.82 ### 11.75 ### 65.9 65.9 0.0
2021-Mar-31 Wed 11.79 11.89 11.76 11.76 1,775,478 20,995,027 ### ### 0.8
2021-Mar-30 Tue 11.82 11.85 11.72 11.76 1,351,855 ### ### ### 0.8
2021-Mar-29 Mon 11.76 11.825 11.73 11.8 871,348 ### 78.8 78.8 0.8
2021-Mar-26 Fri 11.84 ### 11.77 11.79 1,119,576 ### ### ### 0.8
2021-Mar-25 Thu 11.75 ### 11.75 11.88 1,385,827 ### ### ### 0.8
2021-Mar-24 Wed 11.71 ### ### 11.84 1,767,151 0 79.6 79.6 0.8
2021-Mar-23 Tue ### ### ### 11.85 ### ### ###
2021-Mar-22 Mon 11.58 ### 11.48 ### 9,041,448 ### 90.4 90.4 0.0
2021-Mar-19 Fri 9.79 ### ### 9.86 ### ### 0.7
2021-Mar-18 Thu ### ### 9.84 ### ### ### 0.0
2021-Mar-17 Wed ### ### 9.885 ### 786,847 ### ### ### 0.0
2021-Mar-16 Tue ### 10.2 ### ### 1,589,853 8,108,250 68.0 68.0 0.0
2021-Mar-15 Mon 9.89 ### 9.89 ### ### ### 0.0
2021-Mar-12 Fri 9.83 10.025 9.83 ### 70.1 70.1 0.0
2021-Mar-11 Thu ### ### 9.79 9.89 1,242,650 6,082,771 29.3 29.3 ###
2021-Mar-10 Wed ### ### 9.88 9.88 795,659 3,930,555 37.2 37.2 0.7
2021-Mar-09 Tue ### ### 9.86 ### 35.3 35.3 0.0
2021-Mar-08 Mon ### ### 9.85 9.85 ### ### ###
2021-Mar-05 Fri 9.86 ### 9.81 ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 1,111,250 0 ### ### 0.0
2021-Mar-03 Wed ### ### 9.89 ### 831,654 4,112,529 ### ### 0.0
2021-Mar-02 Tue ### ### 9.89 ### 45.1 45.1 0.0
2021-Mar-01 Mon ### 10.145 ### ### ### ### 0.0
2021-Feb-26 Fri ### ### 9.86 ### ### ### 0.0
2021-Feb-25 Thu ### 10.24 ### ### ### ### 0.0
2021-Feb-24 Wed ### ### 9.89 ### 1,596,741 7,895,884 ### ### 0.0
2021-Feb-23 Tue ### ### 9.79 ### ### ### 0.0
2021-Feb-22 Mon ### 10.24 ### 10.2 1,139,881 ### ### ### 0.7
2021-Feb-19 Fri ### 10.44 ### 10.25 ### ### 0.7
2021-Feb-18 Thu 9.76 9.84 ### 9.73 1,021,372 5,025,150 ### ### ###
2021-Feb-17 Wed ### 9.81 9.56 ### 1,497,843 ### ### ### 0.0
2021-Feb-16 Tue ### ### ### 9.76 1,169,257 0 27.0 27.0 0.7
2021-Feb-15 Mon 9.89 ### 9.87 ### ### ### 0.0
2021-Feb-12 Fri ### ### 9.84 9.89 ### ### ###
2021-Feb-11 Thu ### ### ### ### 1,667,623 0 ### ### 0.0
2021-Feb-10 Wed 9.25 ### 9.25 9.81 5,618,424 ### ### ### ###
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### 10.23 ### ### ### ### 0.0
2021-Feb-05 Fri 9.71 ### 9.7 ### 84.0 84.0 0.0
2021-Feb-04 Thu ### ### 9.77 9.78 25.5 25.5 0.7
2021-Feb-03 Wed 9.78 ### 9.75 ### 79.9 79.9 0.0
2021-Feb-02 Tue 9.75 9.79 9.59 9.75 61.6 61.6 ###
2021-Feb-01 Mon 9.4 ### ### 9.58 1,153,654 0 76.2 76.2 0.7
2021-Jan-29 Fri 9.75 9.8 9.59 ### 1,689,478 16,379,489 46.7 46.7 0.0
2021-Jan-28 Thu ### 9.745 9.55 ### 944,948 9,116,385 78.1 78.1 0.0
2021-Jan-27 Wed ### ### 9.79 9.82 1,347,286 ### ### ### ###
2021-Jan-25 Mon ### ### 9.87 ### ### ### 0.0
2021-Jan-22 Fri ### ### 9.89 ### 38.5 38.5 0.0
2021-Jan-21 Thu ### 10.2 ### ### 1,265,852 6,455,845 35.5 35.5 0.0
2021-Jan-20 Wed ### ### ### 10.25 935,285 0 75.3 75.3 0.7
2021-Jan-19 Tue ### 10.25 ### 10.25 75.3 75.3 0.7
2021-Jan-18 Mon ### ### ### ### 1,027,120 0 ### ### 0.0
2021-Jan-15 Fri ### 10.27 ### ### 984,889 ### 30.8 30.8 0.0
2021-Jan-14 Thu ### 10.245 ### 10.2 67.7 67.7 0.7
2021-Jan-13 Wed ### ### ### 10.27 1,109,555 0 84.0 84.0 ###
2021-Jan-12 Tue ### 10.23 ### ### 73.2 73.2 0.0
2021-Jan-11 Mon 9.88 10.27 9.88 ### 1,530,144 ### 92.7 92.7 0.0
2021-Jan-08 Fri 9.8 ### 9.7 ### 80.1 80.1 0.0
2021-Jan-07 Thu ### ### 9.78 9.83 35.4 35.4 0.7
2021-Jan-06 Wed 9.86 ### 9.74 9.77 1,237,524 6,026,741 ### ### 0.7
2021-Jan-05 Tue 9.74 9.82 ### 9.79 ### ### ###
2021-Jan-04 Mon ### ### 9.57 ### 1,102,958 5,277,654 81.3 81.3 0.0
2020-Dec-31 Thu 9.83 9.84 ### ### 378,581 ### 19.0 19.0 0.0
2020-Dec-30 Wed 9.73 9.83 ### 9.77 ### ### 0.7
2020-Dec-29 Tue 9.76 9.89 9.72 9.77 367,652 3,604,827 62.7 62.7 0.7
2020-Dec-24 Thu 9.5 9.8 9.5 9.72 84.2 84.2 0.7
2020-Dec-23 Wed 9.5 9.75 9.47 ### 583,550 ### 77.5 77.5 0.0
2020-Dec-22 Tue 9.58 ### 9.5 9.56 ### ### 0.7
2020-Dec-21 Mon 9.71 9.75 9.57 ### 36.0 36.0 0.0
2020-Dec-18 Fri 9.75 9.85 ### 9.79 2,298,948 ### ### ### ###
2020-Dec-17 Thu 9.76 ### 9.73 9.87 2,031,780 ### 76.1 76.1 ###
2020-Dec-16 Wed 9.8 ### 9.73 9.85 1,109,375 ### ### ### ###
2020-Dec-15 Tue 9.8 9.86 ### 9.73 ### ### ###
2020-Dec-14 Mon ### 9.89 9.57 9.79 1,046,424 ### ### ### ###
2020-Dec-11 Fri ### 9.74 ### 9.72 1,416,670 6,899,182 ### ### 0.7
2020-Dec-10 Thu ### 9.89 ### 9.75 81.0 81.0 ###
2020-Dec-09 Wed ### 9.75 ### 9.74 1,400,686 6,828,344 ### ### 0.7
2020-Dec-08 Tue 9.7 9.75 9.58 ### 1,380,027 ### ### ### 0.0
2020-Dec-07 Mon 9.75 ### 9.71 9.76 ### ### 0.7
2020-Dec-04 Fri 9.73 9.86 9.73 9.79 ### ### ###
2020-Dec-03 Thu 9.8 9.85 9.71 9.76 ### ### 0.7
2020-Dec-02 Wed 9.75 9.85 ### 9.81 946,072 ### 75.5 75.5 ###
2020-Dec-01 Tue ### 9.81 9.59 9.75 925,323 ### ### ### ###
2020-Nov-30 Mon ### 10.055 ### ### 4,461,486 22,430,120 19.3 19.3 0.0
2020-Nov-27 Fri ### ### ### ### 1,134,624 0 ### ### 0.0
2020-Nov-26 Thu ### ### 9.81 ### 1,479,458 7,256,741 21.5 21.5 0.0
2020-Nov-25 Wed 9.7 ### ### ### 92.2 92.2 0.0
2020-Nov-24 Tue 9.4 ### ### ### 85.9 85.9 0.0
2020-Nov-23 Mon ### 9.43 9.22 9.41 76.0 76.0 0.7
2020-Nov-20 Fri 9.44 9.45 ### ### ### ### 0.0
2020-Nov-19 Thu 9.21 9.49 ### 9.46 ### ### 0.7
2020-Nov-18 Wed ### 9.85 9.53 ### 1,295,179 12,550,284 ### ### 0.0
2020-Nov-17 Tue 9.55 9.78 9.55 9.7 75.8 75.8 0.7
2020-Nov-16 Mon 9.5 9.55 9.48 9.55 67,323 640,578 77.0 77.0 0.7
2020-Nov-13 Fri 9.4 9.45 ### ### 2,238,647 ### ### ### 0.0
2020-Nov-12 Thu 9.77 9.79 9.42 9.51 19.1 19.1 ###
2020-Nov-11 Wed 9.59 9.79 9.56 9.75 1,667,289 16,131,021 ### ### ###
2020-Nov-10 Tue 9.5 ### 9.41 9.55 3,334,983 ### 75.7 75.7 0.7
2020-Nov-09 Mon 8.89 ### 8.89 ### 1,370,171 ### 76.4 76.4 0.0
2020-Nov-06 Fri ### 8.84 8.58 8.81 81.4 81.4 ###
2020-Nov-05 Thu 8.42 ### 8.41 8.58 1,657,470 ### 80.1 80.1 0.6
2020-Nov-04 Wed 8.56 8.655 ### 8.42 ### ### ###
2020-Nov-03 Tue ### 8.58 ### 8.57 1,986,654 8,522,745 84.4 84.4 0.6
2020-Nov-02 Mon 8.25 ### 8.22 8.27 79.7 79.7 ###
2020-Oct-30 Fri ### 8.4 8.24 8.28 ### ### ###
2020-Oct-29 Thu 8.4 8.46 ### ### 34.5 34.5 0.0
2020-Oct-28 Wed ### 8.57 ### 8.54 1,393,154 ### ### ### ###
2020-Oct-27 Tue 8.56 ### 8.42 8.53 ### ### ###
2020-Oct-26 Mon 8.7 8.77 8.59 ### 1,479,975 12,846,183 ### ### 0.0
2020-Oct-23 Fri 8.55 8.74 ### 8.71 ### ### 0.6
2020-Oct-22 Thu 8.25 ### 8.23 8.55 ### ### ###
2020-Oct-21 Wed ### 8.44 8.25 ### 2,131,672 ### ### ### 0.0
2020-Oct-20 Tue 8.23 8.43 ### ### ### ### 0.0
2020-Oct-19 Mon 8.8 8.83 ### 8.25 ### ### ###
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu 9 ### ### ### ### ### 0.0
2020-Oct-14 Wed 8.88 ### 8.82 ### 1,122,844 4,951,742 73.5 73.5 0.0
2020-Oct-13 Tue 8.81 9 8.8 ### ### ### 0.0
2020-Oct-12 Mon 8.88 ### 8.72 8.8 1,900,654 8,286,851 28.0 28.0 0.6
2020-Oct-09 Fri 8.85 ### 8.85 ### ### ### 0.0
2020-Oct-08 Thu ### ### 8.82 8.84 1,897,440 ### ### ### ###
2020-Oct-07 Wed 8.74 ### 8.74 ### 83.6 83.6 0.0
2020-Oct-06 Tue 8.75 8.83 ### 8.73 1,651,758 ### 32.3 32.3 ###
2020-Oct-05 Mon 8.89 ### 8.76 8.78 1,127,829 ### 19.0 19.0 0.6
2020-Oct-02 Fri 8.85 ### 8.72 8.77 54.9 54.9 ###
2020-Oct-01 Thu 8.8 ### 8.75 8.84 1,325,821 ### ### ### ###
2020-Sep-30 Wed 8.87 8.89 8.74 8.79 1,885,459 16,620,321 ### ### 0.6
2020-Sep-29 Tue 8.87 ### 8.83 ### ### ### 0.0
2020-Sep-28 Mon ### ### 8.79 8.8 2,891,344 12,707,456 ### ### 0.6
2020-Sep-25 Fri ### ### ### ### 69.9 69.9 0.0
2020-Sep-24 Thu ### ### ### ### 946,055 0 77.9 77.9 0.0
2020-Sep-23 Wed ### 9.23 ### 9.21 1,379,645 ### ### ### 0.7
2020-Sep-22 Tue ### ### 8.89 9 ### ### 0.6
2020-Sep-21 Mon ### 9.24 ### 9.2 1,005,271 4,644,352 74.9 74.9 0.7
2020-Sep-18 Fri ### 9.28 ### 9.23 69.5 69.5 ###
2020-Sep-17 Thu 9.24 ### ### 9.22 2,339,643 0 ### ### 0.7
2020-Sep-16 Wed ### 9.28 ### 9.21 66.7 66.7 0.7
2020-Sep-15 Tue ### 9.21 ### ### 1,666,126 ### 31.2 31.2 0.0
2020-Sep-14 Mon ### ### 9.025 ### 986,156 4,450,028 74.3 74.3 0.0
2020-Sep-11 Fri ### ### ### ### 32.0 32.0 0.0
2020-Sep-10 Thu 9.27 ### ### 9.2 ### ### 0.7
2020-Sep-09 Wed ### 9.285 ### 9.22 1,301,471 6,042,079 74.3 74.3 0.7
2020-Sep-08 Tue 9.24 9.47 9.21 9.4 ### ### ###
2020-Sep-07 Mon ### ### ### 9.27 1,828,249 0 ### ### 0.7
2020-Sep-04 Fri ### 9.24 ### ### ### ### 0.0
2020-Sep-03 Thu ### 9.455 ### 9.4 ### ### ###
2020-Sep-02 Wed ### ### ### ### 68.8 68.8 0.0
2020-Sep-01 Tue ### ### 8.84 ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 7,558,452 0 ### ### 0.0
2020-Aug-28 Fri ### 9.28 ### 9.21 1,285,343 ### 70.3 70.3 0.7
2020-Aug-27 Thu ### 9.44 9.2 9.25 29.3 29.3 ###
2020-Aug-26 Wed 9.56 ### 9.26 9.4 30.0 30.0 ###
2020-Aug-25 Tue ### 9.71 9.48 9.56 1,120,149 10,747,829 42.4 42.4 0.7
2020-Aug-24 Mon 9.7 9.81 9.45 9.51 1,542,989 14,858,984 ### ### ###
2020-Aug-21 Fri 9.51 9.82 9.44 9.79 82.5 82.5 ###
2020-Aug-20 Thu 9.74 9.75 ### 9.47 18.7 18.7 ###
2020-Aug-19 Wed ### 9.825 ### 9.8 1,892,855 9,298,650 ### ### 0.7
2020-Aug-18 Tue 9.46 9.53 ### 9.49 1,056,658 5,034,975 63.6 63.6 0.7
2020-Aug-17 Mon ### 9.58 ### 9.5 75.5 75.5 0.7
2020-Aug-14 Fri 9.51 ### 9.43 9.53 1,196,940 5,643,572 62.1 62.1 ###
2020-Aug-13 Thu 9.49 9.51 ### 9.41 ### ### 0.7
2020-Aug-12 Wed 9.44 9.59 9.29 ### 37.5 37.5 0.0
2020-Aug-11 Tue 9.26 9.43 9.23 9.29 72.0 72.0 ###
2020-Aug-10 Mon ### ### ### 9.27 ### ### 0.7
2020-Aug-07 Fri 9.26 9.42 ### ### ### ### 0.0
2020-Aug-06 Thu 9.26 ### 9.22 ### 2,010,058 ### 67.5 67.5 0.0
2020-Aug-05 Wed ### 9.45 ### 9.25 ### ### ###
2020-Aug-04 Tue ### 9.26 ### ### ### ### 0.0
2020-Aug-03 Mon 8.8 8.86 8.57 8.72 2,275,556 19,831,470 38.9 38.9 0.6
2020-Jul-31 Fri ### ### 8.825 ### 1,852,140 ### ### ### 0.0
2020-Jul-30 Thu ### ### ### 9 ### ### 0.6
2020-Jul-29 Wed ### ### ### 9 76.8 76.8 0.6
2020-Jul-28 Tue ### ### ### 9 1,091,372 0 ### ### 0.6
2020-Jul-27 Mon 9 ### ### ### 829,826 0 ### ### 0.0
2020-Jul-24 Fri ### 9.28 ### ### 3,088,570 ### 31.8 31.8 0.0
2020-Jul-23 Thu ### ### ### 9.29 2,223,852 0 73.4 73.4 ###
2020-Jul-22 Wed 9.44 9.48 ### 9.25 2,135,326 10,121,445 23.4 23.4 ###
2020-Jul-21 Tue ### 9.4 ### ### 1,070,253 5,030,189 ### ### 0.0
2020-Jul-20 Mon ### ### ### ### 33.1 33.1 0.0
2020-Jul-17 Fri ### 9.26 ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 1,746,873 0 ### ### 0.0
2020-Jul-15 Wed ### 9.24 ### ### 30.2 30.2 0.0
2020-Jul-14 Tue ### ### ### ### 84.7 84.7 0.0
2020-Jul-13 Mon ### ### ### ### 995,955 0 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 904,055 0 ### ### 0.0
2020-Jul-09 Thu ### 9.21 ### ### 1,558,246 7,175,722 65.5 65.5 0.0
2020-Jul-08 Wed 9 ### ### ### 75.8 75.8 0.0
2020-Jul-07 Tue 9.47 9.57 ### ### 2,357,042 11,278,445 ### ### 0.0
2020-Jul-06 Mon ### 9.81 9.46 9.49 ### ### 0.7
2020-Jul-03 Fri ### ### 9.77 9.78 ### ### 0.7
2020-Jul-02 Thu 9.88 ### 9.8 9.85 ### ### ###
2020-Jul-01 Wed ### 9.8 9.54 9.76 ### ### 0.7
2020-Jun-30 Tue ### 9.85 ### ### 2,820,757 13,892,228 83.9 83.9 0.0
2020-Jun-29 Mon ### 9.46 9.175 9.28 40.9 40.9 0.7
2020-Jun-26 Fri 9.59 9.73 9.54 9.58 3,923,881 ### 34.9 34.9 0.7
2020-Jun-25 Thu 9.55 9.56 ### 9.43 2,485,083 ### 40.5 40.5 ###
2020-Jun-24 Wed 10.25 10.27 9.81 9.89 ### ### ###
2020-Jun-23 Tue ### 10.22 ### ### ### ### 0.0
2020-Jun-22 Mon 10.2 10.25 ### ### 27.3 27.3 0.0
2020-Jun-19 Fri 10.26 10.77 10.26 10.44 10,232,672 107,596,546 75.2 75.2 0.7
2020-Jun-18 Thu 10.44 10.44 ### ### 20.4 20.4 0.0
2020-Jun-17 Wed 10.4 10.51 10.23 10.45 4,251,841 ### 74.0 74.0 ###
2020-Jun-16 Tue 10.2 10.53 ### ### 2,415,048 12,715,227 ### ### 0.0
2020-Jun-15 Mon ### 10.45 ### ### ### ### 0.0
2020-Jun-12 Fri 9.8 ### ### ### 1,938,722 0 72.2 72.2 0.0
2020-Jun-11 Thu 10.5 10.59 ### ### 2,064,520 ### ### ### 0.0
2020-Jun-10 Wed 10.7 10.86 ### 10.72 1,467,541 7,968,747 ### ### 0.8
2020-Jun-09 Tue ### 10.84 10.56 10.79 2,023,855 21,655,248 74.2 74.2 ###
2020-Jun-05 Fri 10.29 10.44 10.21 ### ### ### 0.0
2020-Jun-04 Thu 10.2 ### ### 10.29 76.3 76.3 ###
2020-Jun-03 Wed ### ### ### ### 76.6 76.6 0.0
2020-Jun-02 Tue ### ### ### 9.88 ### ### 0.7
2020-Jun-01 Mon 9.51 9.76 9.49 ### 71.4 71.4 0.0
2020-May-29 Fri 9.7 9.83 9.55 9.59 9,014,089 87,346,522 32.8 32.8 0.7
2020-May-28 Thu 9.84 ### 9.79 9.79 37.8 37.8 ###
2020-May-27 Wed ### ### 9.74 9.82 ### ### ###
2020-May-26 Tue 9.75 ### 9.74 ### ### ### 0.0
2020-May-25 Mon 9.43 9.72 9.41 ### ### ### 0.0
2020-May-22 Fri 9.45 9.52 ### ### 27.3 27.3 0.0
2020-May-21 Thu ### ### 9.42 9.45 911,724 4,294,220 26.8 26.8 0.7
2020-May-20 Wed ### ### ### 9.52 67.2 67.2 ###
2020-May-19 Tue ### ### ### 9.46 1,304,854 0 ### ### 0.7
2020-May-18 Mon ### ### ### 9.24 ### ### ###
2020-May-15 Fri ### 9.21 ### ### 32.1 32.1 0.0
2020-May-14 Thu 8.88 9.22 8.87 ### 2,099,228 ### 86.3 86.3 0.0
2020-May-13 Wed ### ### 8.8 ### 1,988,787 ### 75.7 75.7 0.0
2020-May-12 Tue 9.23 9.26 ### ### 1,518,354 7,029,979 ### ### 0.0
2020-May-11 Mon 9.45 ### 9.26 ### 1,538,857 ### 23.7 23.7 0.0
2020-May-08 Fri ### ### 9.22 ### ### ### 0.0
2020-May-07 Thu 9.25 ### ### ### 29.5 29.5 0.0
2020-May-06 Wed 9.26 9.43 ### ### ### ### 0.0
2020-May-05 Tue ### 9.4 ### 9.26 ### ### ###
2020-May-04 Mon 9.55 9.74 9.23 ### ### ### 0.0
2020-May-01 Fri ### ### ### 9.43 41.4 41.4 ###
2020-Apr-30 Thu 9.72 ### 9.51 9.89 65.7 65.7 ###
2020-Apr-29 Wed ### 9.7 ### 9.54 ### ### ###
2020-Apr-28 Tue 8.56 ### 8.44 ### ### ### 0.0
2020-Apr-27 Mon ### 8.55 ### 8.42 ### ### ###
2020-Apr-24 Fri 8.26 8.44 8.23 ### 1,800,952 ### 75.2 75.2 0.0
2020-Apr-23 Thu ### 8.29 ### 8.23 75.0 75.0 0.6
2020-Apr-22 Wed ### 8.26 7.73 ### ### ### 0.0
2020-Apr-21 Tue ### ### 7.81 ### 57.7 57.7 0.0
2020-Apr-20 Mon ### ### ### ### ### ### 0.0
2020-Apr-17 Fri 8.54 ### 8.155 ### 4,591,071 ### ### ### 0.0
2020-Apr-16 Thu ### 8.4 ### ### 5,550,270 ### ### ### 0.0
2020-Apr-15 Wed 8.2 ### ### 8.26 74.7 74.7 0.6
2020-Apr-14 Tue ### ### ### 8.22 23.0 23.0 0.6
2020-Apr-09 Thu ### ### ### ### ### ### 0.0
2020-Apr-08 Wed 8 ### 7.78 ### 66.5 66.5 0.0
2020-Apr-07 Tue ### 8.45 ### ### 27.4 27.4 0.0
2020-Apr-06 Mon 7.5 ### 7.5 ### 3,384,329 ### ### ### 0.0
2020-Apr-03 Fri 7.83 7.85 ### 7.49 ### ### ###
2020-Apr-02 Thu 7.8 ### ### 7.78 3,831,254 0 30.7 30.7 0.6
2020-Apr-01 Wed 7.7 ### 7.7 8 ### ### ###
2020-Mar-31 Tue 7.48 8 7.27 ### 5,289,370 ### 68.3 68.3 0.0
2020-Mar-30 Mon ### 7.26 ### 7.2 66.9 66.9 0.5
2020-Mar-27 Fri 7.57 7.76 ### ### 5,069,572 ### ### ### 0.0
2020-Mar-26 Thu ### 8 6.81 7.41 4,808,153 35,604,372 ### ### ###
2020-Mar-25 Wed 7.22 7.24 6.47 6.75 3,697,370 25,345,471 ### ### 0.5
2020-Mar-24 Tue ### 6.57 5.84 6.48 6,405,886 39,748,522 ### ### 0.5
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### 6.24 5.84 ### ### ### 0.0
2020-Mar-19 Thu ### 6.5 ### 6 6,119,672 ### ### ### 0.4
2020-Mar-18 Wed 7 ### 6.28 ### 5,265,285 ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:17:53 thru 2024-04-26 01:17:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000