Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Nov-26 10:22:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXC) COEUR D^ALENE MINES CORPORATION home page...

     Prev Section TOC    Company Info for CXC    Fundamental Next Section
Listing Code CXC
Listing Name COEUR D^ALENE MINES CORPORATION
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name COEUR D^ALENE MINES.
ISIN Security CHESS DEPOSITARY INTEREST 1:1
ISIN Code AU000000CXC7


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for CXC .. Tuesday 7th December 2010

CXC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXC
DATE 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE ### 20.23 ### ### 17.25
MARKET CAP ### ### ### ### 0
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -49.7 -49.7 -49.7 -49.7
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA ### ### ### 0.657029274
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 6.655642828 27.53336629 32.17131474 45.98459846
52 WK LO LAST% 35.92393551 ### ### ###
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES ### ### ### ### 0
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 26.45 26.45 26.45 26.45
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 25.77 ### 26.45 26.45 17.29
Year Low 15.5 15.5 15.5 15.5 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 26.54
52Week Low 15.5

     Prev Section Fundamental    News for CXC    Options Next Section

Score Company CXC for Ownership
CtrLinksDateNewsScore
1 an 2010-12-14  2020-11-09 15:50 GMT, Price
Closed at $27.25
-5
Price range $0.6 -> $27.59, for Dates 2007-Dec-12 Wed -> 2010-Dec-07 Tue
 

     Prev Section News    Options owned by CXC    Warrants Next Section
No OPTIONS for company (CXC) COEUR D^ALENE MINES CORPORATION.
     Prev Section Options    Warrants owned by CXC    Charting Next Section
No Warrants for company (CXC) COEUR D^ALENE MINES CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXC) COEUR D^ALENE MINES CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 343 ###
MAX 27.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXC

     Prev Section Weekly    Format Enhanced Daily Prices for CXC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXC) COEUR D^ALENE MINES CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-49.7
2010-Dec-14 Tue 27.25 27.25 27.25 27.25 0 -0.5
2010-Dec-13 Mon 27.25 27.25 27.25 27.25 0 -0.5
2010-Dec-10 Fri 27.25 27.25 27.25 27.25 0 -0.5
2010-Dec-09 Thu 27.25 27.25 27.25 27.25 0 -0.5
2010-Dec-08 Wed 27.25 27.25 27.25 27.25 0 -0.5
2010-Dec-07 Tue ### 27.59 ### 27.25 ### 1,268,970 ### 72.1 -0.5
2010-Dec-06 Mon ### ### ### ### ### 1,928,384 2.0 82.9 -0.5
2010-Dec-03 Fri 25.5 25.72 25.5 ### ### ### 0.6 ### ###
2010-Dec-02 Thu 25.48 ### 25.26 ### 79,727 2,027,457 0.5 66.1 -0.5
2010-Dec-01 Wed ### 25.45 ### ### ### ### ### ### ###
2010-Nov-30 Tue ### 24.5 ### ### 87,555 2,136,342 0.2 73.0 ###
2010-Nov-29 Mon ### 24 23.76 ### 106,887 ### 0.0 69.7 ###
2010-Nov-26 Fri 23.7 24.2 23.7 ### 42,689 ### ### 83.6 ###
2010-Nov-25 Thu ### ### ### ### ### ### 0.5 71.9 ###
2010-Nov-24 Wed 24.2 ### ### ### 84,752 2,051,422 ### ### -0.5
2010-Nov-23 Tue 24.41 ### ### ### ### ### -0.2 44.9 ###
2010-Nov-22 Mon ### 23.88 ### 23.73 31,273 738,355 1.7 84.3 -0.5
2010-Nov-19 Fri 23.45 23.75 ### ### 31,128 732,441 ### ### ###
2010-Nov-18 Thu 22.42 23.45 22.42 23.28 15,728 360,721 ### 87.7 -0.5
2010-Nov-17 Wed ### ### 21.83 22 ### 233,926 ### 33.3 -0.4
2010-Nov-16 Tue 23.78 23.78 22.86 22.86 ### ### ### 14.1 -0.5
2010-Nov-15 Mon ### ### 22.52 ### 8,553 ### ### ### -0.5
2010-Nov-12 Fri 24.26 ### 23.89 ### ### ### ### 30.9 ###
2010-Nov-11 Thu 23.8 ### 23.7 ### 75,256 1,791,845 ### 65.7 ###
2010-Nov-10 Wed ### ### 22.87 ### ### ### ### ### ###
2010-Nov-09 Tue 24.24 ### ### 24.25 ### ### 0.0 ### -0.5
2010-Nov-08 Mon 22.81 ### ### 22.78 ### 2,199,424 ### 38.8 -0.5
2010-Nov-05 Fri ### 21.8 21.57 ### 64,642 ### ### ### -0.4
2010-Nov-04 Thu 20.75 21 20.75 ### ### ### ### ### ###
2010-Nov-03 Wed 20.87 ### 20.81 20.85 33,977 ### ### 30.6 ###
2010-Nov-02 Tue 20.7 20.73 20.59 20.59 ### 104,023 ### 29.9 -0.4
2010-Nov-01 Mon 20.72 ### 20.72 20.83 71,887 1,498,484 ### ### ###
2010-Oct-29 Fri ### ### ### 20.23 21,929 ### ### ### ###
2010-Oct-28 Thu 20.27 ### 20.27 ### ### ### 0.2 ### -0.4
2010-Oct-27 Wed 20.5 20.7 20.48 20.51 ### 889,426 0.0 ### -0.4
2010-Oct-26 Tue 20.2 20.2 ### ### 19,048 ### ### 34.2 -0.4
2010-Oct-25 Mon 19.81 ### 19.81 ### ### ### ### 73.5 -0.4
2010-Oct-22 Fri 19.56 19.75 19.56 ### 14,158 278,275 ### 70.2 -0.4
2010-Oct-21 Thu ### ### ### 20.2 19,375 391,471 0.2 70.2 ###
2010-Oct-20 Wed 19.8 19.88 19.8 19.86 ### ### ### ### ###
2010-Oct-19 Tue 20.24 ### 20.2 ### ### 587,346 0.5 ### ###
2010-Oct-18 Mon 20.55 20.55 19.81 19.81 9,885 199,479 ### ### -0.4
2010-Oct-15 Fri 20.83 ### 20.83 ### 36,921 ### 0.5 69.6 ###
2010-Oct-14 Thu 20.4 20.76 20.4 20.76 54,657 1,124,841 ### ### -0.4
2010-Oct-13 Wed 19.87 ### 19.8 ### 56,024 ### ### ### ###
2010-Oct-12 Tue ### ### 19.77 ### 30,120 599,689 -0.6 42.9 ###
2010-Oct-11 Mon ### ### ### ### 30,746 615,381 ### 72.0 ###
2010-Oct-08 Fri ### ### 19.8 20 ### ### -1.5 ### -0.4
2010-Oct-07 Thu 20.42 20.48 20.25 20.47 ### ### 0.2 ### ###
2010-Oct-06 Wed 20.5 ### 20.44 ### ### ### 0.9 ### ###
2010-Oct-05 Tue ### ### 19.5 20 ### ### -1.6 21.9 -0.4
2010-Oct-04 Mon 20.4 20.5 20.4 20.5 20,788 ### ### 73.9 -0.4
2010-Oct-01 Fri ### 20.49 ### 20.46 ### ### ### ### ###
2010-Sep-30 Thu ### ### ### ### ### 712,880 ### 76.1 ###
2010-Sep-29 Wed 20.4 20.5 20.25 20.45 25,555 520,683 0.2 75.1 ###
2010-Sep-28 Tue 20 ### ### 20 ### ### ### ### -0.4
2010-Sep-27 Mon ### 20.4 ### 20.4 71,724 ### ### 82.2 ###
2010-Sep-24 Fri ### ### ### ### ### ### ### ### ###
2010-Sep-23 Thu 20.2 20.24 ### 20.21 70,559 ### 0.1 ### ###
2010-Sep-22 Wed ### ### 19.86 ### 55,829 ### 0.7 ### ###
2010-Sep-21 Tue ### ### ### ### 108,187 2,166,444 0.7 ### -0.4
2010-Sep-20 Mon 20 20 19.56 19.86 47,384 937,255 ### 26.9 ###
2010-Sep-17 Fri 20.26 ### 20.23 ### ### ### ### 63.8 -0.4
2010-Sep-16 Thu 19.42 ### 19.42 ### ### 1,338,626 ### ### -0.4
2010-Sep-15 Wed 19.57 ### ### ### ### ### 0.2 ### -0.4
2010-Sep-14 Tue 19.25 19.5 ### ### 14,629 ### ### ### ###
2010-Sep-13 Mon ### ### ### 19.23 3,649 ### 0.9 ### ###
2010-Sep-10 Fri ### ### 18.7 ### 12,850 242,672 ### 73.3 ###
2010-Sep-09 Thu 19.58 ### 19.43 ### ### 244,171 ### ### -0.4
2010-Sep-08 Wed ### ### ### ### ### ### ### ### -0.4
2010-Sep-07 Tue ### 19.45 ### ### ### 177,158 ### 25.2 ###
2010-Sep-06 Mon 19.2 19.29 ### 19.25 ### 182,547 ### ### -0.4
2010-Sep-03 Fri ### ### ### ### 3,382 64,156 0.6 ### ###
2010-Sep-02 Thu ### ### ### 18.73 ### 54,981 -1.1 ### ###
2010-Sep-01 Wed ### 19.23 ### ### 6,342 ### -1.0 ### ###
2010-Aug-31 Tue ### ### ### ### 12,770 ### ### 26.9 ###
2010-Aug-30 Mon 18.79 ### 18.79 ### ### ### 0.9 ### ###
2010-Aug-27 Fri ### 18.25 ### ### 4,643 ### ### 68.4 -0.4
2010-Aug-26 Thu ### 18.4 ### 18.4 14,983 ### 1.4 78.7 ###
2010-Aug-25 Wed 17.5 17.55 17.5 17.55 ### 18,120 0.3 77.7 ###
2010-Aug-24 Tue ### ### ### 17.41 ### ### -3.2 15.9 ###
2010-Aug-23 Mon ### 18.29 ### 18.28 ### 210,854 ### 76.1 -0.4
2010-Aug-20 Fri ### 18.2 ### ### ### ### ### ### -0.4
2010-Aug-19 Thu ### 17.29 ### 17.25 ### 281,944 ### ### -0.3
2010-Aug-18 Wed 16.7 16.72 ### 16.72 ### 56,677 0.1 ### ###
2010-Aug-17 Tue 16.5 16.7 16.5 16.7 343 ### ### 73.7 ###
2010-Aug-16 Mon 16.5 16.5 16.48 16.5 4,389 72,374 ### ### ###
2010-Aug-13 Fri 16.5 ### 16.5 ### ### 152,622 ### 62.6 ###
2010-Aug-12 Thu 16.86 16.86 16.55 16.58 8,948 149,476 ### 20.5 ###
2010-Aug-11 Wed 17.25 ### ### ### ### 80,673 -0.8 42.1 -0.3
2010-Aug-10 Tue ### ### 17.43 17.5 4,158 ### -0.9 ### -0.4
2010-Aug-09 Mon 17.43 17.7 17.43 17.7 9,670 169,853 1.5 ### ###
2010-Aug-06 Fri ### ### ### ### 3,449 59,753 -0.1 ### -0.3
2010-Aug-05 Thu 17.41 17.5 17.41 17.42 ### ### 0.1 65.3 ###
2010-Aug-04 Wed ### ### 16.88 ### 11,289 ### 0.5 74.1 -0.3
2010-Aug-03 Tue ### ### 16.81 16.89 ### 67,271 -1.5 21.9 ###
2010-Aug-02 Mon 16.88 ### 16.88 ### 1,479 25,157 1.5 78.1 -0.3
2010-Jul-30 Fri 16.88 16.88 ### ### 1,147 ### -1.7 ### ###
2010-Jul-29 Thu 16.54 16.7 16.54 ### ### 23,284 ### ### ###
2010-Jul-28 Wed 16.7 16.89 ### ### 4,482 ### ### ### ###
2010-Jul-27 Tue 17.21 ### ### ### 4,020 69,244 ### 34.7 -0.3
2010-Jul-26 Mon 17.7 17.7 ### ### 2,486 ### -3.1 11.7 -0.3
2010-Jul-23 Fri 16.5 17.2 16.5 17.2 ### ### 4.2 91.1 ###
2010-Jul-22 Thu 16.47 16.47 ### ### 8,426 138,270 -0.7 27.2 -0.3
2010-Jul-21 Wed 16.46 16.7 16.46 16.47 7,155 118,629 ### 72.8 ###
2010-Jul-20 Tue ### ### ### ### 10,771 ### -1.9 ### ###
2010-Jul-19 Mon ### ### ### ### ### 226,682 ### 19.7 -0.3
2010-Jul-16 Fri ### ### ### ### 5,286 90,787 -1.3 ### -0.3
2010-Jul-15 Thu ### ### ### ### 670 ### ### ### -0.3
2010-Jul-14 Wed ### 17.4 ### 17.4 8,243 ### 0.6 ### ###
2010-Jul-13 Tue 17.53 17.57 17.2 ### 5,244 ### ### ### -0.3
2010-Jul-12 Mon 17.5 17.71 17.5 17.7 ### 52,779 1.1 76.1 ###
2010-Jul-09 Fri 17.47 17.58 ### ### ### 171,123 -1.9 16.3 -0.3
2010-Jul-08 Thu ### 17.4 ### 17.2 ### 47,472 1.2 79.0 ###
2010-Jul-07 Wed ### ### ### ### ### ### ### ### ###
2010-Jul-06 Tue 17.76 17.76 17.52 17.53 ### 41,789 ### 18.3 -0.4
2010-Jul-05 Mon ### ### 17.75 17.76 ### ### ### ### -0.4
2010-Jul-02 Fri ### ### ### ### ### 225,527 ### 71.0 -0.4
2010-Jul-01 Thu 18.8 ### ### ### ### 150,355 ### 72.0 ###
2010-Jun-30 Wed 18.49 18.8 ### ### ### 284,482 ### 70.4 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for CXC    Bottom Next Section
Basic Prices for CXC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 10:22:31 thru 2020-11-26 10:22:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000