Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-09-15 08:24:34 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXC) COEUR D^ALENE MINES CORPORATION home page...

     Prev Section TOC    Company Info for CXC    Fundamental Next Section


Company Details for (CXC) COEUR D^ALENE MINES CORPORATION

Listing CodeCXC
Listing NameCOEUR D^ALENE MINES CORPORATION
GICS SectorMaterials
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameCOEUR D^ALENE MINES.
ISIN SecurityCHESS DEPOSITARY INTEREST 1:1
ISIN CodeAU000000CXC7


Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for CXC .. Tuesday 7th December 2010

CXC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXC


Fundamental Data for (CXC) COEUR D^ALENE MINES CORPORATION

DATE2010-11-262010-10-292010-09-242010-08-27###
SHARE PRICE###20.23######17.25
MARKET CAP############0
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)-49.7-49.7-49.7-49.7
EARNINGS YIELD%0000
DEBT EQUITY############
Net Tangible Assets (NTA)############
DIV COVER0000
SHARE PRICE NTA#########0.657029274
CVGI
FRANK
DIVPS0000
52 WK HI LAST%6.65564282827.5333662932.1713147445.98459846
52 WK LO LAST%35.92393551#########
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE###16.44###15.24
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES############0
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST26.4526.4526.4526.45
LOWEST############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High25.77###26.4526.4517.29
Year Low15.515.515.515.5###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High26.54
52Week Low15.5

     Prev Section Fundamental    News for CXC    Options Next Section

Score Company CXC for Ownership


News Details for (CXC) COEUR D^ALENE MINES CORPORATION

CtrLinksDateNewsScore
1 an 2010-12-14  2019-08-22 05:17 GMT, Price
Closed at $27.25
-5
Price range $0.6 -> $27.59, for Dates 2007-Dec-12 Wed -> 2010-Dec-07 Tue
 

     Prev Section News    Options owned by CXC    Warrants Next Section
No OPTIONS for company (CXC) COEUR D^ALENE MINES CORPORATION.
     Prev Section Options    Warrants owned by CXC    Charting Next Section
No Warrants for company (CXC) COEUR D^ALENE MINES CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXC) COEUR D^ALENE MINES CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###343###
MAX27.59######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXC

     Prev Section Weekly    Format Enhanced Daily Prices for CXC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXC) COEUR D^ALENE MINES CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-49.7
2010-Dec-14 Tue27.2527.2527.2527.250-0.5
2010-Dec-13 Mon27.2527.2527.2527.250-0.5
2010-Dec-10 Fri27.2527.2527.2527.250-0.5
2010-Dec-09 Thu27.2527.2527.2527.250-0.5
2010-Dec-08 Wed27.2527.2527.2527.250-0.5
2010-Dec-07 Tue###27.59###27.25###1,268,970###72.1-0.5
2010-Dec-06 Mon###############1,928,3842.082.9-0.5
2010-Dec-03 Fri25.525.7225.5#########0.6######
2010-Dec-02 Thu25.48###25.26###79,7272,027,4570.566.1-0.5
2010-Dec-01 Wed###25.45#####################
2010-Nov-30 Tue###24.5######87,5552,136,3420.273.0###
2010-Nov-29 Mon###2423.76###106,887###0.069.7###
2010-Nov-26 Fri23.724.223.7###42,689######83.6###
2010-Nov-25 Thu##################0.571.9###
2010-Nov-24 Wed24.2#########84,7522,051,422######-0.5
2010-Nov-23 Tue24.41###############-0.244.9###
2010-Nov-22 Mon###23.88###23.7331,273738,3551.784.3-0.5
2010-Nov-19 Fri23.4523.75######31,128732,441#########
2010-Nov-18 Thu22.4223.4522.4223.2815,728360,721###87.7-0.5
2010-Nov-17 Wed######21.8322###233,926###33.3-0.4
2010-Nov-16 Tue23.7823.7822.8622.86#########14.1-0.5
2010-Nov-15 Mon######22.52###8,553#########-0.5
2010-Nov-12 Fri24.26###23.89############30.9###
2010-Nov-11 Thu23.8###23.7###75,2561,791,845###65.7###
2010-Nov-10 Wed######22.87##################
2010-Nov-09 Tue24.24######24.25######0.0###-0.5
2010-Nov-08 Mon22.81######22.78###2,199,424###38.8-0.5
2010-Nov-05 Fri###21.821.57###64,642#########-0.4
2010-Nov-04 Thu20.752120.75##################
2010-Nov-03 Wed20.87###20.8120.8533,977######30.6###
2010-Nov-02 Tue20.720.7320.5920.59###104,023###29.9-0.4
2010-Nov-01 Mon20.72###20.7220.8371,8871,498,484#########
2010-Oct-29 Fri#########20.2321,929############
2010-Oct-28 Thu20.27###20.27#########0.2###-0.4
2010-Oct-27 Wed20.520.720.4820.51###889,4260.0###-0.4
2010-Oct-26 Tue20.220.2######19,048######34.2-0.4
2010-Oct-25 Mon19.81###19.81############73.5-0.4
2010-Oct-22 Fri19.5619.7519.56###14,158278,275###70.2-0.4
2010-Oct-21 Thu#########20.219,375391,4710.270.2###
2010-Oct-20 Wed19.819.8819.819.86###############
2010-Oct-19 Tue20.24###20.2######587,3460.5######
2010-Oct-18 Mon20.5520.5519.8119.819,885199,479######-0.4
2010-Oct-15 Fri20.83###20.83###36,921###0.569.6###
2010-Oct-14 Thu20.420.7620.420.7654,6571,124,841######-0.4
2010-Oct-13 Wed19.87###19.8###56,024############
2010-Oct-12 Tue######19.77###30,120599,689-0.642.9###
2010-Oct-11 Mon############30,746615,381###72.0###
2010-Oct-08 Fri######19.820######-1.5###-0.4
2010-Oct-07 Thu20.4220.4820.2520.47######0.2######
2010-Oct-06 Wed20.5###20.44#########0.9######
2010-Oct-05 Tue######19.520######-1.621.9-0.4
2010-Oct-04 Mon20.420.520.420.520,788######73.9-0.4
2010-Oct-01 Fri###20.49###20.46###############
2010-Sep-30 Thu###############712,880###76.1###
2010-Sep-29 Wed20.420.520.2520.4525,555520,6830.275.1###
2010-Sep-28 Tue20######20############-0.4
2010-Sep-27 Mon###20.4###20.471,724######82.2###
2010-Sep-24 Fri###########################
2010-Sep-23 Thu20.220.24###20.2170,559###0.1######
2010-Sep-22 Wed######19.86###55,829###0.7######
2010-Sep-21 Tue############108,1872,166,4440.7###-0.4
2010-Sep-20 Mon202019.5619.8647,384937,255###26.9###
2010-Sep-17 Fri20.26###20.23############63.8-0.4
2010-Sep-16 Thu19.42###19.42######1,338,626######-0.4
2010-Sep-15 Wed19.57###############0.2###-0.4
2010-Sep-14 Tue19.2519.5######14,629############
2010-Sep-13 Mon#########19.233,649###0.9######
2010-Sep-10 Fri######18.7###12,850242,672###73.3###
2010-Sep-09 Thu19.58###19.43######244,171######-0.4
2010-Sep-08 Wed########################-0.4
2010-Sep-07 Tue###19.45#########177,158###25.2###
2010-Sep-06 Mon19.219.29###19.25###182,547######-0.4
2010-Sep-03 Fri############3,38264,1560.6######
2010-Sep-02 Thu#########18.73###54,981-1.1######
2010-Sep-01 Wed###19.23######6,342###-1.0######
2010-Aug-31 Tue############12,770######26.9###
2010-Aug-30 Mon18.79###18.79#########0.9######
2010-Aug-27 Fri###18.25######4,643######68.4-0.4
2010-Aug-26 Thu###18.4###18.414,983###1.478.7###
2010-Aug-25 Wed17.517.5517.517.55###18,1200.377.7###
2010-Aug-24 Tue#########17.41######-3.215.9###
2010-Aug-23 Mon###18.29###18.28###210,854###76.1-0.4
2010-Aug-20 Fri###18.2##################-0.4
2010-Aug-19 Thu###17.29###17.25###281,944######-0.3
2010-Aug-18 Wed16.716.72###16.72###56,6770.1######
2010-Aug-17 Tue16.516.716.516.7343######73.7###
2010-Aug-16 Mon16.516.516.4816.54,38972,374#########
2010-Aug-13 Fri16.5###16.5######152,622###62.6###
2010-Aug-12 Thu16.8616.8616.5516.588,948149,476###20.5###
2010-Aug-11 Wed17.25############80,673-0.842.1-0.3
2010-Aug-10 Tue######17.4317.54,158###-0.9###-0.4
2010-Aug-09 Mon17.4317.717.4317.79,670169,8531.5######
2010-Aug-06 Fri############3,44959,753-0.1###-0.3
2010-Aug-05 Thu17.4117.517.4117.42######0.165.3###
2010-Aug-04 Wed######16.88###11,289###0.574.1-0.3
2010-Aug-03 Tue######16.8116.89###67,271-1.521.9###
2010-Aug-02 Mon16.88###16.88###1,47925,1571.578.1-0.3
2010-Jul-30 Fri16.8816.88######1,147###-1.7######
2010-Jul-29 Thu16.5416.716.54######23,284#########
2010-Jul-28 Wed16.716.89######4,482############
2010-Jul-27 Tue17.21#########4,02069,244###34.7-0.3
2010-Jul-26 Mon17.717.7######2,486###-3.111.7-0.3
2010-Jul-23 Fri16.517.216.517.2######4.291.1###
2010-Jul-22 Thu16.4716.47######8,426138,270-0.727.2-0.3
2010-Jul-21 Wed16.4616.716.4616.477,155118,629###72.8###
2010-Jul-20 Tue############10,771###-1.9######
2010-Jul-19 Mon###############226,682###19.7-0.3
2010-Jul-16 Fri############5,28690,787-1.3###-0.3
2010-Jul-15 Thu############670#########-0.3
2010-Jul-14 Wed###17.4###17.48,243###0.6######
2010-Jul-13 Tue17.5317.5717.2###5,244#########-0.3
2010-Jul-12 Mon17.517.7117.517.7###52,7791.176.1###
2010-Jul-09 Fri17.4717.58#########171,123-1.916.3-0.3
2010-Jul-08 Thu###17.4###17.2###47,4721.279.0###
2010-Jul-07 Wed###########################
2010-Jul-06 Tue17.7617.7617.5217.53###41,789###18.3-0.4
2010-Jul-05 Mon######17.7517.76############-0.4
2010-Jul-02 Fri###############225,527###71.0-0.4
2010-Jul-01 Thu18.8############150,355###72.0###
2010-Jun-30 Wed18.4918.8#########284,482###70.4-0.4
     Prev Section Enhanced    Basic Format Daily Prices for CXC    Bottom Next Section
Basic Prices for CXC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-15 08:24:34 thru 2019-09-15 08:24:35 GMT for 1 secs.
Page length category 2 - Current - 0, 00000