(CXC) COEUR D^ALENE MINES CORPORATION home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-01 04:34:23 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CXC) COEUR D^ALENE MINES CORPORATION home page...

TOC Company Info for CXC Fundamental

Listing Code	CXC
Listing Name	COEUR D^ALENE MINES CORPORATION
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name	COEUR D^ALENE MINES.
ISIN Security	CHESS DEPOSITARY INTEREST 1:1
ISIN Code	AU000000CXC7

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CXC .. Tuesday 7th December 2010

CXC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Company Fundamental Data News

More Historic Detail for Company CXC

DATE	2010-11-26	2010-10-29	2010-09-24	2010-08-27	###	###
SHARE PRICE	###	20.23	###	###	17.25	###
MARKET CAP	###	###	###	###	0	0
DIVIDEND YIELD	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0
Earnings/Share (EPS)	-49.7	-49.7	-49.7	-49.7
EARNINGS YIELD%	0	0	0	0
DEBT EQUITY	###	###	###	###
Net Tangible Assets (NTA)	###	###	###	###
DIV COVER	0	0	0	0
SHARE PRICE NTA	###	###	###	0.657029274
CVGI
FRANK
DIVPS	0	0	0	0
52 WK HI LAST%	6.655642828	27.53336629	32.17131474	45.98459846
52 WK LO LAST%	35.92393551	###	###	###
ALLORDS DIVYIELD	###	3.74	3.82	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0
ALLORDS PE	###	16.44	###	15.24
PE ALLORDSPE	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0
10 YEAR BOND YIELD	###	###	5.0725	4.8025
AUD	###	0.975	###	0.8874
ISSUED SHARES	###	###	###	###	0	0
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	26.45	26.45	26.45	26.45
LOWEST	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	25.77	###	26.45	26.45	17.29	###
Year Low	15.5	15.5	15.5	15.5	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	25.77	###	26.45	26.45	26.54	26.54
52Week Low	15.5	15.5	15.5	15.5	15.5	###

Fundamental News for CXC Options

Score Company CXC for Ownership

Ctr	Links	Date	News	Score
1	an	2010-12-14	^{2025-03-21 04:30 GMT,} Price Closed at $27.25	-5
Price range $0.6 -> $27.59, for Dates 2007-Dec-12 Wed -> 2010-Dec-07 Tue

News Options owned by CXC Warrants

No OPTIONS for company (CXC) COEUR D^ALENE MINES CORPORATION.

Options Warrants owned by CXC Charting

No Warrants for company (CXC) COEUR D^ALENE MINES CORPORATION.

Warrants Price Charting Ext_Verification

Various chartings for (CXC) COEUR D^ALENE MINES CORPORATION:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	343	###
MAX	27.59	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CXC

Weekly Format Enhanced Daily Prices for CXC Basic

End of day Prices (Enhanced format),

last 120 Days for (CXC) COEUR D^ALENE MINES CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -49.7
2010-Dec-14 Tue	27.25	27.25	27.25	27.25	0				-0.5
2010-Dec-13 Mon	27.25	27.25	27.25	27.25	0				-0.5
2010-Dec-10 Fri	27.25	27.25	27.25	27.25	0				-0.5
2010-Dec-09 Thu	27.25	27.25	27.25	27.25	0				-0.5
2010-Dec-08 Wed	27.25	27.25	27.25	27.25	0				-0.5
2010-Dec-07 Tue	###	27.59	###	27.25	###	1,268,970	###	72.1	-0.5
2010-Dec-06 Mon	###	###	###	###	###	1,928,384	2.0	82.9	-0.5
2010-Dec-03 Fri	25.5	25.72	25.5	###	###	###	0.6	###	###
2010-Dec-02 Thu	25.48	###	25.26	###	79,727	2,027,457	0.5	66.1	-0.5
2010-Dec-01 Wed	###	25.45	###	###	###	###	###	###	###
2010-Nov-30 Tue	###	24.5	###	###	87,555	2,136,342	0.2	73.0	###
2010-Nov-29 Mon	###	24	23.76	###	106,887	###	0.0	69.7	###
2010-Nov-26 Fri	23.7	24.2	23.7	###	42,689	###	###	83.6	###
2010-Nov-25 Thu	###	###	###	###	###	###	0.5	71.9	###
2010-Nov-24 Wed	24.2	###	###	###	84,752	2,051,422	###	###	-0.5
2010-Nov-23 Tue	24.41	###	###	###	###	###	-0.2	44.9	###
2010-Nov-22 Mon	###	23.88	###	23.73	31,273	738,355	1.7	84.3	-0.5
2010-Nov-19 Fri	23.45	23.75	###	###	31,128	732,441	###	###	###
2010-Nov-18 Thu	22.42	23.45	22.42	23.28	15,728	360,721	###	87.7	-0.5
2010-Nov-17 Wed	###	###	21.83	22	###	233,926	###	33.3	-0.4
2010-Nov-16 Tue	23.78	23.78	22.86	22.86	###	###	###	14.1	-0.5
2010-Nov-15 Mon	###	###	22.52	###	8,553	###	###	###	-0.5
2010-Nov-12 Fri	24.26	###	23.89	###	###	###	###	30.9	###
2010-Nov-11 Thu	23.8	###	23.7	###	75,256	1,791,845	###	65.7	###
2010-Nov-10 Wed	###	###	22.87	###	###	###	###	###	###
2010-Nov-09 Tue	24.24	###	###	24.25	###	###	0.0	###	-0.5
2010-Nov-08 Mon	22.81	###	###	22.78	###	2,199,424	###	38.8	-0.5
2010-Nov-05 Fri	###	21.8	21.57	###	64,642	###	###	###	-0.4
2010-Nov-04 Thu	20.75	21	20.75	###	###	###	###	###	###
2010-Nov-03 Wed	20.87	###	20.81	20.85	33,977	###	###	30.6	###
2010-Nov-02 Tue	20.7	20.73	20.59	20.59	###	104,023	###	29.9	-0.4
2010-Nov-01 Mon	20.72	###	20.72	20.83	71,887	1,498,484	###	###	###
2010-Oct-29 Fri	###	###	###	20.23	21,929	###	###	###	###
2010-Oct-28 Thu	20.27	###	20.27	###	###	###	0.2	###	-0.4
2010-Oct-27 Wed	20.5	20.7	20.48	20.51	###	889,426	0.0	###	-0.4
2010-Oct-26 Tue	20.2	20.2	###	###	19,048	###	###	34.2	-0.4
2010-Oct-25 Mon	19.81	###	19.81	###	###	###	###	73.5	-0.4
2010-Oct-22 Fri	19.56	19.75	19.56	###	14,158	278,275	###	70.2	-0.4
2010-Oct-21 Thu	###	###	###	20.2	19,375	391,471	0.2	70.2	###
2010-Oct-20 Wed	19.8	19.88	19.8	19.86	###	###	###	###	###
2010-Oct-19 Tue	20.24	###	20.2	###	###	587,346	0.5	###	###
2010-Oct-18 Mon	20.55	20.55	19.81	19.81	9,885	199,479	###	###	-0.4
2010-Oct-15 Fri	20.83	###	20.83	###	36,921	###	0.5	69.6	###
2010-Oct-14 Thu	20.4	20.76	20.4	20.76	54,657	1,124,841	###	###	-0.4
2010-Oct-13 Wed	19.87	###	19.8	###	56,024	###	###	###	###
2010-Oct-12 Tue	###	###	19.77	###	30,120	599,689	-0.6	42.9	###
2010-Oct-11 Mon	###	###	###	###	30,746	615,381	###	72.0	###
2010-Oct-08 Fri	###	###	19.8	20	###	###	-1.5	###	-0.4
2010-Oct-07 Thu	20.42	20.48	20.25	20.47	###	###	0.2	###	###
2010-Oct-06 Wed	20.5	###	20.44	###	###	###	0.9	###	###
2010-Oct-05 Tue	###	###	19.5	20	###	###	-1.6	21.9	-0.4
2010-Oct-04 Mon	20.4	20.5	20.4	20.5	20,788	###	###	73.9	-0.4
2010-Oct-01 Fri	###	20.49	###	20.46	###	###	###	###	###
2010-Sep-30 Thu	###	###	###	###	###	712,880	###	76.1	###
2010-Sep-29 Wed	20.4	20.5	20.25	20.45	25,555	520,683	0.2	75.1	###
2010-Sep-28 Tue	20	###	###	20	###	###	###	###	-0.4
2010-Sep-27 Mon	###	20.4	###	20.4	71,724	###	###	82.2	###
2010-Sep-24 Fri	###	###	###	###	###	###	###	###	###
2010-Sep-23 Thu	20.2	20.24	###	20.21	70,559	###	0.1	###	###
2010-Sep-22 Wed	###	###	19.86	###	55,829	###	0.7	###	###
2010-Sep-21 Tue	###	###	###	###	108,187	2,166,444	0.7	###	-0.4
2010-Sep-20 Mon	20	20	19.56	19.86	47,384	937,255	###	26.9	###
2010-Sep-17 Fri	20.26	###	20.23	###	###	###	###	63.8	-0.4
2010-Sep-16 Thu	19.42	###	19.42	###	###	1,338,626	###	###	-0.4
2010-Sep-15 Wed	19.57	###	###	###	###	###	0.2	###	-0.4
2010-Sep-14 Tue	19.25	19.5	###	###	14,629	###	###	###	###
2010-Sep-13 Mon	###	###	###	19.23	3,649	###	0.9	###	###
2010-Sep-10 Fri	###	###	18.7	###	12,850	242,672	###	73.3	###
2010-Sep-09 Thu	19.58	###	19.43	###	###	244,171	###	###	-0.4
2010-Sep-08 Wed	###	###	###	###	###	###	###	###	-0.4
2010-Sep-07 Tue	###	19.45	###	###	###	177,158	###	25.2	###
2010-Sep-06 Mon	19.2	19.29	###	19.25	###	182,547	###	###	-0.4
2010-Sep-03 Fri	###	###	###	###	3,382	64,156	0.6	###	###
2010-Sep-02 Thu	###	###	###	18.73	###	54,981	-1.1	###	###
2010-Sep-01 Wed	###	19.23	###	###	6,342	###	-1.0	###	###
2010-Aug-31 Tue	###	###	###	###	12,770	###	###	26.9	###
2010-Aug-30 Mon	18.79	###	18.79	###	###	###	0.9	###	###
2010-Aug-27 Fri	###	18.25	###	###	4,643	###	###	68.4	-0.4
2010-Aug-26 Thu	###	18.4	###	18.4	14,983	###	1.4	78.7	###
2010-Aug-25 Wed	17.5	17.55	17.5	17.55	###	18,120	0.3	77.7	###
2010-Aug-24 Tue	###	###	###	17.41	###	###	-3.2	15.9	###
2010-Aug-23 Mon	###	18.29	###	18.28	###	210,854	###	76.1	-0.4
2010-Aug-20 Fri	###	18.2	###	###	###	###	###	###	-0.4
2010-Aug-19 Thu	###	17.29	###	17.25	###	281,944	###	###	-0.3
2010-Aug-18 Wed	16.7	16.72	###	16.72	###	56,677	0.1	###	###
2010-Aug-17 Tue	16.5	16.7	16.5	16.7	343	###	###	73.7	###
2010-Aug-16 Mon	16.5	16.5	16.48	16.5	4,389	72,374	###	###	###
2010-Aug-13 Fri	16.5	###	16.5	###	###	152,622	###	62.6	###
2010-Aug-12 Thu	16.86	16.86	16.55	16.58	8,948	149,476	###	20.5	###
2010-Aug-11 Wed	17.25	###	###	###	###	80,673	-0.8	42.1	-0.3
2010-Aug-10 Tue	###	###	17.43	17.5	4,158	###	-0.9	###	-0.4
2010-Aug-09 Mon	17.43	17.7	17.43	17.7	9,670	169,853	1.5	###	###
2010-Aug-06 Fri	###	###	###	###	3,449	59,753	-0.1	###	-0.3
2010-Aug-05 Thu	17.41	17.5	17.41	17.42	###	###	0.1	65.3	###
2010-Aug-04 Wed	###	###	16.88	###	11,289	###	0.5	74.1	-0.3
2010-Aug-03 Tue	###	###	16.81	16.89	###	67,271	-1.5	21.9	###
2010-Aug-02 Mon	16.88	###	16.88	###	1,479	25,157	1.5	78.1	-0.3
2010-Jul-30 Fri	16.88	16.88	###	###	1,147	###	-1.7	###	###
2010-Jul-29 Thu	16.54	16.7	16.54	###	###	23,284	###	###	###
2010-Jul-28 Wed	16.7	16.89	###	###	4,482	###	###	###	###
2010-Jul-27 Tue	17.21	###	###	###	4,020	69,244	###	34.7	-0.3
2010-Jul-26 Mon	17.7	17.7	###	###	2,486	###	-3.1	11.7	-0.3
2010-Jul-23 Fri	16.5	17.2	16.5	17.2	###	###	4.2	91.1	###
2010-Jul-22 Thu	16.47	16.47	###	###	8,426	138,270	-0.7	27.2	-0.3
2010-Jul-21 Wed	16.46	16.7	16.46	16.47	7,155	118,629	###	72.8	###
2010-Jul-20 Tue	###	###	###	###	10,771	###	-1.9	###	###
2010-Jul-19 Mon	###	###	###	###	###	226,682	###	19.7	-0.3
2010-Jul-16 Fri	###	###	###	###	5,286	90,787	-1.3	###	-0.3
2010-Jul-15 Thu	###	###	###	###	670	###	###	###	-0.3
2010-Jul-14 Wed	###	17.4	###	17.4	8,243	###	0.6	###	###
2010-Jul-13 Tue	17.53	17.57	17.2	###	5,244	###	###	###	-0.3
2010-Jul-12 Mon	17.5	17.71	17.5	17.7	###	52,779	1.1	76.1	###
2010-Jul-09 Fri	17.47	17.58	###	###	###	171,123	-1.9	16.3	-0.3
2010-Jul-08 Thu	###	17.4	###	17.2	###	47,472	1.2	79.0	###
2010-Jul-07 Wed	###	###	###	###	###	###	###	###	###
2010-Jul-06 Tue	17.76	17.76	17.52	17.53	###	41,789	###	18.3	-0.4
2010-Jul-05 Mon	###	###	17.75	17.76	###	###	###	###	-0.4
2010-Jul-02 Fri	###	###	###	###	###	225,527	###	71.0	-0.4
2010-Jul-01 Thu	18.8	###	###	###	###	150,355	###	72.0	###
2010-Jun-30 Wed	18.49	18.8	###	###	###	284,482	###	70.4	-0.4

Enhanced Basic Format Daily Prices for CXC Bottom

Basic Prices for CXC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 16:34:23 thru 2025-06-01 16:34:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(CXC) COEUR D^ALENE MINES CORPORATION home page...

No OPTIONS for company (CXC) COEUR D^ALENE MINES CORPORATION.

No Warrants for company (CXC) COEUR D^ALENE MINES CORPORATION.

Various chartings for (CXC) COEUR D^ALENE MINES CORPORATION:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 16:34:23 thru 2025-06-01 16:34:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CXC) COEUR D^ALENE MINES CORPORATION home page...

No OPTIONS for company (CXC) COEUR D^ALENE MINES CORPORATION.

No Warrants for company (CXC) COEUR D^ALENE MINES CORPORATION.

Various chartings for (CXC) COEUR D^ALENE MINES CORPORATION:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-01 16:34:23 thru 2025-06-01 16:34:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 16:34:23 thru 2025-06-01 16:34:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000