(CXH) COMPASS HOTEL GROUP home page - Stock Trading Printable OzSuper

(CXH) COMPASS HOTEL GROUP home page...

TOC Company Info for CXH Fundamental

Listing Code	CXH
Listing Name	COMPASS HOTEL GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Tue Aug 30 18:54:33 EST 2011
ISIN Name	COMPASS HOTEL GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000CXH6

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for CXH .. Wednesday 16th March 2011

CXH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 30 18:54:33 EST 2011

Company Fundamental Data News

More Historic Detail for Company CXH

DATE	###	###	2011-10-28	2011-02-25	###	2010-12-24
SHARE PRICE	###	###	###	0.021	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD				0		0
Price to Earnings (PE) Price/EPS				0		0
Earnings/Share (EPS)	###	###	###	-14.75	###	-14.75
EARNINGS YIELD%				0		0
DEBT EQUITY				###		###
Net Tangible Assets (NTA)				###		###
DIV COVER				0		0
SHARE PRICE NTA				0.2625		0.25
CVGI
FRANK
DIVPS				0		0
52 WK HI LAST%				###		###
52 WK LO LAST%				42.85714286		40
ALLORDS DIVYIELD				###		3.77
DIV YIELD ALLORDS DIV YIELD				0		0
ALLORDS PE				###		15.89
PE ALLORDSPE				0		0
EARNINGS YIELD BOND RATE				0		0
DIV YIELD BONDRATE				0		0
10 YEAR BOND YIELD				###		5.655
AUD				###		1.0071
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###		###
LOWEST				###		###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0		0
DIVIDEND FRANKING				0		0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%	###	###	###		###
Operating Margin%	###	###	###		###
Return on Avg Assets%	###	###	###		-38.49
Return on Avg Equity%	###	###	###		-251.47
No. Employees	550	550	550		550
52Week High	###	###	###	###	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for CXH Options

Score Company CXH for Ownership

Ctr	Links	Date	News	Score
1	an	2011-08-30	^{2026-04-10 01:35 GMT,} Price Closed at $0.015	5
Price range $0.012 -> $1.1, for Dates 2008-Jan-03 Thu -> 2011-Mar-16 Wed

News Options owned by CXH Warrants

No OPTIONS for company (CXH) COMPASS HOTEL GROUP.

Options Warrants owned by CXH Charting

No Warrants for company (CXH) COMPASS HOTEL GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (CXH) COMPASS HOTEL GROUP:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CXH

Weekly Format Enhanced Daily Prices for CXH Basic

End of day Prices (Enhanced format),

last 120 Days for (CXH) COMPASS HOTEL GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.13
2011-Aug-30 Tue	###	###	###	###	0				-0.1
2011-Aug-29 Mon	###	###	###	###	0				-0.1
2011-Aug-26 Fri	###	###	###	###	0				-0.1
2011-Aug-25 Thu	###	###	###	###	0				-0.1
2011-Aug-24 Wed	###	###	###	###	0				-0.1
2011-Aug-23 Tue	###	###	###	###	0				-0.1
2011-Aug-22 Mon	###	###	###	###	0				-0.1
2011-Aug-19 Fri	###	###	###	###	0				-0.1
2011-Aug-18 Thu	###	###	###	###	0				-0.1
2011-Aug-17 Wed	###	###	###	###	0				-0.1
2011-Aug-16 Tue	###	###	###	###	0				-0.1
2011-Aug-15 Mon	###	###	###	###	0				-0.1
2011-Aug-12 Fri	###	###	###	###	0				-0.1
2011-Aug-11 Thu	###	###	###	###	0				-0.1
2011-Aug-10 Wed	###	###	###	###	0				-0.1
2011-Aug-09 Tue	###	###	###	###	0				-0.1
2011-Aug-08 Mon	###	###	###	###	0				-0.1
2011-Aug-05 Fri	###	###	###	###	0				-0.1
2011-Aug-04 Thu	###	###	###	###	0				-0.1
2011-Aug-03 Wed	###	###	###	###	0				-0.1
2011-Aug-02 Tue	###	###	###	###	0				-0.1
2011-Aug-01 Mon	###	###	###	###	0				-0.1
2011-Jul-29 Fri	###	###	###	###	0				-0.1
2011-Jul-28 Thu	###	###	###	###	0				-0.1
2011-Jul-27 Wed	###	###	###	###	0				-0.1
2011-Jul-26 Tue	###	###	###	###	0				-0.1
2011-Jul-25 Mon	###	###	###	###	0				-0.1
2011-Jul-22 Fri	###	###	###	###	0				-0.1
2011-Jul-21 Thu	###	###	###	###	0				-0.1
2011-Jul-20 Wed	###	###	###	###	0				-0.1
2011-Jul-19 Tue	###	###	###	###	0				-0.1
2011-Jul-18 Mon	###	###	###	###	0				-0.1
2011-Jul-15 Fri	###	###	###	###	0				-0.1
2011-Jul-14 Thu	###	###	###	###	0				-0.1
2011-Jul-13 Wed	###	###	###	###	0				-0.1
2011-Jul-12 Tue	###	###	###	###	0				-0.1
2011-Jul-11 Mon	###	###	###	###	0				-0.1
2011-Jul-08 Fri	###	###	###	###	0				-0.1
2011-Jul-07 Thu	###	###	###	###	0				-0.1
2011-Jul-06 Wed	###	###	###	###	0				-0.1
2011-Jul-05 Tue	###	###	###	###	0				-0.1
2011-Jul-04 Mon	###	###	###	###	0				-0.1
2011-Jul-01 Fri	###	###	###	###	0				-0.1
2011-Jun-30 Thu	###	###	###	###	0				-0.1
2011-Jun-29 Wed	###	###	###	###	0				-0.1
2011-Jun-28 Tue	###	###	###	###	0				-0.1
2011-Jun-27 Mon	###	###	###	###	0				-0.1
2011-Jun-24 Fri	###	###	###	###	0				-0.1
2011-Jun-23 Thu	###	###	###	###	0				-0.1
2011-Jun-22 Wed	###	###	###	###	0				-0.1
2011-Jun-21 Tue	###	###	###	###	0				-0.1
2011-Jun-20 Mon	###	###	###	###	0				-0.1
2011-Jun-17 Fri	###	###	###	###	0				-0.1
2011-Jun-16 Thu	###	###	###	###	0				-0.1
2011-Jun-15 Wed	###	###	###	###	0				-0.1
2011-Jun-14 Tue	###	###	###	###	0				-0.1
2011-Jun-10 Fri	###	###	###	###	0				-0.1
2011-Jun-09 Thu	###	###	###	###	0				-0.1
2011-Jun-08 Wed	###	###	###	###	0				-0.1
2011-Jun-07 Tue	###	###	###	###	0				-0.1
2011-Jun-06 Mon	###	###	###	###	0				-0.1
2011-Jun-03 Fri	###	###	###	###	0				-0.1
2011-Jun-02 Thu	###	###	###	###	0				-0.1
2011-Jun-01 Wed	###	###	###	###	0				-0.1
2011-May-31 Tue	###	###	###	###	0				-0.1
2011-May-30 Mon	###	###	###	###	0				-0.1
2011-May-27 Fri	###	###	###	###	0				-0.1
2011-May-26 Thu	###	###	###	###	0				-0.1
2011-May-25 Wed	###	###	###	###	0				-0.1
2011-May-24 Tue	###	###	###	###	0				-0.1
2011-May-23 Mon	###	###	###	###	0				-0.1
2011-May-20 Fri	###	###	###	###	0				-0.1
2011-May-19 Thu	###	###	###	###	0				-0.1
2011-May-18 Wed	###	###	###	###	0				-0.1
2011-May-17 Tue	###	###	###	###	0				-0.1
2011-May-16 Mon	###	###	###	###	0				-0.1
2011-May-13 Fri	###	###	###	###	0				-0.1
2011-May-12 Thu	###	###	###	###	0				-0.1
2011-May-11 Wed	###	###	###	###	0				-0.1
2011-May-10 Tue	###	###	###	###	0				-0.1
2011-May-09 Mon	###	###	###	###	0				-0.1
2011-May-06 Fri	###	###	###	###	0				-0.1
2011-May-05 Thu	###	###	###	###	0				-0.1
2011-May-04 Wed	###	###	###	###	0				-0.1
2011-May-03 Tue	###	###	###	###	0				-0.1
2011-May-02 Mon	###	###	###	###	0				-0.1
2011-Apr-29 Fri	###	###	###	###	0				-0.1
2011-Apr-28 Thu	###	###	###	###	0				-0.1
2011-Apr-27 Wed	###	###	###	###	0				-0.1
2011-Apr-21 Thu	###	###	###	###	0				-0.1
2011-Apr-20 Wed	###	###	###	###	0				-0.1
2011-Apr-19 Tue	###	###	###	###	0				-0.1
2011-Apr-18 Mon	###	###	###	###	0				-0.1
2011-Apr-15 Fri	###	###	###	###	0				-0.1
2011-Apr-14 Thu	###	###	###	###	0				-0.1
2011-Apr-13 Wed	###	###	###	###	0				-0.1
2011-Apr-12 Tue	###	###	###	###	0				-0.1
2011-Apr-11 Mon	###	###	###	###	0				-0.1
2011-Apr-08 Fri	###	###	###	###	0				-0.1
2011-Apr-07 Thu	###	###	###	###	0				-0.1
2011-Apr-06 Wed	###	###	###	###	0				-0.1
2011-Apr-05 Tue	###	###	###	###	0				-0.1
2011-Apr-04 Mon	###	###	###	###	0				-0.1
2011-Apr-01 Fri	###	###	###	###	0				-0.1
2011-Mar-31 Thu	###	###	###	###	0				-0.1
2011-Mar-30 Wed	###	###	###	###	0				-0.1
2011-Mar-29 Tue	###	###	###	###	0				-0.1
2011-Mar-28 Mon	###	###	###	###	0				-0.1
2011-Mar-25 Fri	###	###	###	###	0				-0.1
2011-Mar-24 Thu	###	###	###	###	0				-0.1
2011-Mar-23 Wed	###	###	###	###	0				-0.1
2011-Mar-22 Tue	###	###	###	###	0				-0.1
2011-Mar-21 Mon	###	###	###	###	0				-0.1
2011-Mar-18 Fri	###	###	###	###	0				-0.1
2011-Mar-17 Thu	###	###	###	###	0				-0.1
2011-Mar-16 Wed	###	###	###	###	###	750	###	###	-0.1
2011-Mar-15 Tue	###	###	###	###	0				###
2011-Mar-14 Mon	###	###	###	###	###	###	###	78.2	###
2011-Mar-11 Fri	###	###	###	###	0				###
2011-Mar-10 Thu	###	###	###	###	519,928	###	###	2.5	###

Enhanced Basic Format Daily Prices for CXH Bottom

Basic Prices for CXH

Server processing from 2026-04-12 09:57:09 thru 2026-04-12 09:57:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000