Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-10-21 07:11:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXH) COMPASS HOTEL GROUP home page...

     Prev Section TOC    Company Info for CXH    Fundamental Next Section


Company Details for (CXH) COMPASS HOTEL GROUP

Listing CodeCXH
Listing NameCOMPASS HOTEL GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Tue Aug 30 18:54:33 EST 2011
ISIN NameCOMPASS HOTEL GROUP
ISIN SecurityORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000CXH6


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for CXH .. Wednesday 16th March 2011

CXH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 30 18:54:33 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXH


Fundamental Data for (CXH) COMPASS HOTEL GROUP

DATE######2011-10-282011-02-25###
SHARE PRICE#########0.021###
MARKET CAP###############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)#########-14.75###
EARNINGS YIELD%0
DEBT EQUITY###
Net Tangible Assets (NTA)###
DIV COVER0
SHARE PRICE NTA0.2625
CVGI
FRANK
DIVPS0
52 WK HI LAST%###
52 WK LO LAST%42.85714286
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High######
Year Low######
Net Profit Margin%############
Operating Margin%############
Return on Avg Assets%#########-38.49
Return on Avg Equity%#########-251.47
No. Employees550550550550
52Week High############
52Week Low############

     Prev Section Fundamental    News for CXH    Options Next Section

Score Company CXH for Ownership


News Details for (CXH) COMPASS HOTEL GROUP

CtrLinksDateNewsScore
1 an 2011-08-30  2019-10-11 22:33 GMT, Price
Closed at $0.015
5
Price range $0.012 -> $1.1, for Dates 2008-Jan-03 Thu -> 2011-Mar-16 Wed
 

     Prev Section News    Options owned by CXH    Warrants Next Section
No OPTIONS for company (CXH) COMPASS HOTEL GROUP.
     Prev Section Options    Warrants owned by CXH    Charting Next Section
No Warrants for company (CXH) COMPASS HOTEL GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXH) COMPASS HOTEL GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###500.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXH

     Prev Section Weekly    Format Enhanced Daily Prices for CXH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXH) COMPASS HOTEL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.13
2011-Aug-30 Tue############0-0.1
2011-Aug-29 Mon############0-0.1
2011-Aug-26 Fri############0-0.1
2011-Aug-25 Thu############0-0.1
2011-Aug-24 Wed############0-0.1
2011-Aug-23 Tue############0-0.1
2011-Aug-22 Mon############0-0.1
2011-Aug-19 Fri############0-0.1
2011-Aug-18 Thu############0-0.1
2011-Aug-17 Wed############0-0.1
2011-Aug-16 Tue############0-0.1
2011-Aug-15 Mon############0-0.1
2011-Aug-12 Fri############0-0.1
2011-Aug-11 Thu############0-0.1
2011-Aug-10 Wed############0-0.1
2011-Aug-09 Tue############0-0.1
2011-Aug-08 Mon############0-0.1
2011-Aug-05 Fri############0-0.1
2011-Aug-04 Thu############0-0.1
2011-Aug-03 Wed############0-0.1
2011-Aug-02 Tue############0-0.1
2011-Aug-01 Mon############0-0.1
2011-Jul-29 Fri############0-0.1
2011-Jul-28 Thu############0-0.1
2011-Jul-27 Wed############0-0.1
2011-Jul-26 Tue############0-0.1
2011-Jul-25 Mon############0-0.1
2011-Jul-22 Fri############0-0.1
2011-Jul-21 Thu############0-0.1
2011-Jul-20 Wed############0-0.1
2011-Jul-19 Tue############0-0.1
2011-Jul-18 Mon############0-0.1
2011-Jul-15 Fri############0-0.1
2011-Jul-14 Thu############0-0.1
2011-Jul-13 Wed############0-0.1
2011-Jul-12 Tue############0-0.1
2011-Jul-11 Mon############0-0.1
2011-Jul-08 Fri############0-0.1
2011-Jul-07 Thu############0-0.1
2011-Jul-06 Wed############0-0.1
2011-Jul-05 Tue############0-0.1
2011-Jul-04 Mon############0-0.1
2011-Jul-01 Fri############0-0.1
2011-Jun-30 Thu############0-0.1
2011-Jun-29 Wed############0-0.1
2011-Jun-28 Tue############0-0.1
2011-Jun-27 Mon############0-0.1
2011-Jun-24 Fri############0-0.1
2011-Jun-23 Thu############0-0.1
2011-Jun-22 Wed############0-0.1
2011-Jun-21 Tue############0-0.1
2011-Jun-20 Mon############0-0.1
2011-Jun-17 Fri############0-0.1
2011-Jun-16 Thu############0-0.1
2011-Jun-15 Wed############0-0.1
2011-Jun-14 Tue############0-0.1
2011-Jun-10 Fri############0-0.1
2011-Jun-09 Thu############0-0.1
2011-Jun-08 Wed############0-0.1
2011-Jun-07 Tue############0-0.1
2011-Jun-06 Mon############0-0.1
2011-Jun-03 Fri############0-0.1
2011-Jun-02 Thu############0-0.1
2011-Jun-01 Wed############0-0.1
2011-May-31 Tue############0-0.1
2011-May-30 Mon############0-0.1
2011-May-27 Fri############0-0.1
2011-May-26 Thu############0-0.1
2011-May-25 Wed############0-0.1
2011-May-24 Tue############0-0.1
2011-May-23 Mon############0-0.1
2011-May-20 Fri############0-0.1
2011-May-19 Thu############0-0.1
2011-May-18 Wed############0-0.1
2011-May-17 Tue############0-0.1
2011-May-16 Mon############0-0.1
2011-May-13 Fri############0-0.1
2011-May-12 Thu############0-0.1
2011-May-11 Wed############0-0.1
2011-May-10 Tue############0-0.1
2011-May-09 Mon############0-0.1
2011-May-06 Fri############0-0.1
2011-May-05 Thu############0-0.1
2011-May-04 Wed############0-0.1
2011-May-03 Tue############0-0.1
2011-May-02 Mon############0-0.1
2011-Apr-29 Fri############0-0.1
2011-Apr-28 Thu############0-0.1
2011-Apr-27 Wed############0-0.1
2011-Apr-21 Thu############0-0.1
2011-Apr-20 Wed############0-0.1
2011-Apr-19 Tue############0-0.1
2011-Apr-18 Mon############0-0.1
2011-Apr-15 Fri############0-0.1
2011-Apr-14 Thu############0-0.1
2011-Apr-13 Wed############0-0.1
2011-Apr-12 Tue############0-0.1
2011-Apr-11 Mon############0-0.1
2011-Apr-08 Fri############0-0.1
2011-Apr-07 Thu############0-0.1
2011-Apr-06 Wed############0-0.1
2011-Apr-05 Tue############0-0.1
2011-Apr-04 Mon############0-0.1
2011-Apr-01 Fri############0-0.1
2011-Mar-31 Thu############0-0.1
2011-Mar-30 Wed############0-0.1
2011-Mar-29 Tue############0-0.1
2011-Mar-28 Mon############0-0.1
2011-Mar-25 Fri############0-0.1
2011-Mar-24 Thu############0-0.1
2011-Mar-23 Wed############0-0.1
2011-Mar-22 Tue############0-0.1
2011-Mar-21 Mon############0-0.1
2011-Mar-18 Fri############0-0.1
2011-Mar-17 Thu############0-0.1
2011-Mar-16 Wed###############750######-0.1
2011-Mar-15 Tue############0###
2011-Mar-14 Mon#####################78.2###
2011-Mar-11 Fri############0###
2011-Mar-10 Thu############519,928######2.5###
     Prev Section Enhanced    Basic Format Daily Prices for CXH    Bottom Next Section
Basic Prices for CXH
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-21 07:11:50 thru 2019-10-21 07:11:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000