Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Sep-15 04:11:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXH) COMPASS HOTEL GROUP home page...

     Prev Section TOC    Company Info for CXH    Fundamental Next Section
Listing Code CXH
Listing Name COMPASS HOTEL GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Aug 30 18:54:33 EST 2011
ISIN Name COMPASS HOTEL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CXH6


Maximum Price date available .. Friday 13th September 2024
Latest price with VOLUME for CXH .. Wednesday 16th March 2011

CXH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 30 18:54:33 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXH
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE ### ### ### 0.021 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### -14.75 ### -14.75
EARNINGS YIELD% 0 0
DEBT EQUITY ### ###
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0.2625 0.25
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% 42.85714286 40
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% ### ### ### -38.49
Return on Avg Equity% ### ### ### -251.47
No. Employees 550 550 550 550
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for CXH    Options Next Section

Score Company CXH for Ownership
CtrLinksDateNewsScore
1 an 2011-08-30  2024-07-23 17:01 GMT, Price
Closed at $0.015 		5
Price range $0.012 -> $1.1, for Dates 2008-Jan-03 Thu -> 2011-Mar-16 Wed
 

     Prev Section News    Options owned by CXH    Warrants Next Section
No OPTIONS for company (CXH) COMPASS HOTEL GROUP.
     Prev Section Options    Warrants owned by CXH    Charting Next Section
No Warrants for company (CXH) COMPASS HOTEL GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXH) COMPASS HOTEL GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXH

     Prev Section Weekly    Format Enhanced Daily Prices for CXH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXH) COMPASS HOTEL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2011-Aug-30 Tue ### ### ### ### 0 -0.1
2011-Aug-29 Mon ### ### ### ### 0 -0.1
2011-Aug-26 Fri ### ### ### ### 0 -0.1
2011-Aug-25 Thu ### ### ### ### 0 -0.1
2011-Aug-24 Wed ### ### ### ### 0 -0.1
2011-Aug-23 Tue ### ### ### ### 0 -0.1
2011-Aug-22 Mon ### ### ### ### 0 -0.1
2011-Aug-19 Fri ### ### ### ### 0 -0.1
2011-Aug-18 Thu ### ### ### ### 0 -0.1
2011-Aug-17 Wed ### ### ### ### 0 -0.1
2011-Aug-16 Tue ### ### ### ### 0 -0.1
2011-Aug-15 Mon ### ### ### ### 0 -0.1
2011-Aug-12 Fri ### ### ### ### 0 -0.1
2011-Aug-11 Thu ### ### ### ### 0 -0.1
2011-Aug-10 Wed ### ### ### ### 0 -0.1
2011-Aug-09 Tue ### ### ### ### 0 -0.1
2011-Aug-08 Mon ### ### ### ### 0 -0.1
2011-Aug-05 Fri ### ### ### ### 0 -0.1
2011-Aug-04 Thu ### ### ### ### 0 -0.1
2011-Aug-03 Wed ### ### ### ### 0 -0.1
2011-Aug-02 Tue ### ### ### ### 0 -0.1
2011-Aug-01 Mon ### ### ### ### 0 -0.1
2011-Jul-29 Fri ### ### ### ### 0 -0.1
2011-Jul-28 Thu ### ### ### ### 0 -0.1
2011-Jul-27 Wed ### ### ### ### 0 -0.1
2011-Jul-26 Tue ### ### ### ### 0 -0.1
2011-Jul-25 Mon ### ### ### ### 0 -0.1
2011-Jul-22 Fri ### ### ### ### 0 -0.1
2011-Jul-21 Thu ### ### ### ### 0 -0.1
2011-Jul-20 Wed ### ### ### ### 0 -0.1
2011-Jul-19 Tue ### ### ### ### 0 -0.1
2011-Jul-18 Mon ### ### ### ### 0 -0.1
2011-Jul-15 Fri ### ### ### ### 0 -0.1
2011-Jul-14 Thu ### ### ### ### 0 -0.1
2011-Jul-13 Wed ### ### ### ### 0 -0.1
2011-Jul-12 Tue ### ### ### ### 0 -0.1
2011-Jul-11 Mon ### ### ### ### 0 -0.1
2011-Jul-08 Fri ### ### ### ### 0 -0.1
2011-Jul-07 Thu ### ### ### ### 0 -0.1
2011-Jul-06 Wed ### ### ### ### 0 -0.1
2011-Jul-05 Tue ### ### ### ### 0 -0.1
2011-Jul-04 Mon ### ### ### ### 0 -0.1
2011-Jul-01 Fri ### ### ### ### 0 -0.1
2011-Jun-30 Thu ### ### ### ### 0 -0.1
2011-Jun-29 Wed ### ### ### ### 0 -0.1
2011-Jun-28 Tue ### ### ### ### 0 -0.1
2011-Jun-27 Mon ### ### ### ### 0 -0.1
2011-Jun-24 Fri ### ### ### ### 0 -0.1
2011-Jun-23 Thu ### ### ### ### 0 -0.1
2011-Jun-22 Wed ### ### ### ### 0 -0.1
2011-Jun-21 Tue ### ### ### ### 0 -0.1
2011-Jun-20 Mon ### ### ### ### 0 -0.1
2011-Jun-17 Fri ### ### ### ### 0 -0.1
2011-Jun-16 Thu ### ### ### ### 0 -0.1
2011-Jun-15 Wed ### ### ### ### 0 -0.1
2011-Jun-14 Tue ### ### ### ### 0 -0.1
2011-Jun-10 Fri ### ### ### ### 0 -0.1
2011-Jun-09 Thu ### ### ### ### 0 -0.1
2011-Jun-08 Wed ### ### ### ### 0 -0.1
2011-Jun-07 Tue ### ### ### ### 0 -0.1
2011-Jun-06 Mon ### ### ### ### 0 -0.1
2011-Jun-03 Fri ### ### ### ### 0 -0.1
2011-Jun-02 Thu ### ### ### ### 0 -0.1
2011-Jun-01 Wed ### ### ### ### 0 -0.1
2011-May-31 Tue ### ### ### ### 0 -0.1
2011-May-30 Mon ### ### ### ### 0 -0.1
2011-May-27 Fri ### ### ### ### 0 -0.1
2011-May-26 Thu ### ### ### ### 0 -0.1
2011-May-25 Wed ### ### ### ### 0 -0.1
2011-May-24 Tue ### ### ### ### 0 -0.1
2011-May-23 Mon ### ### ### ### 0 -0.1
2011-May-20 Fri ### ### ### ### 0 -0.1
2011-May-19 Thu ### ### ### ### 0 -0.1
2011-May-18 Wed ### ### ### ### 0 -0.1
2011-May-17 Tue ### ### ### ### 0 -0.1
2011-May-16 Mon ### ### ### ### 0 -0.1
2011-May-13 Fri ### ### ### ### 0 -0.1
2011-May-12 Thu ### ### ### ### 0 -0.1
2011-May-11 Wed ### ### ### ### 0 -0.1
2011-May-10 Tue ### ### ### ### 0 -0.1
2011-May-09 Mon ### ### ### ### 0 -0.1
2011-May-06 Fri ### ### ### ### 0 -0.1
2011-May-05 Thu ### ### ### ### 0 -0.1
2011-May-04 Wed ### ### ### ### 0 -0.1
2011-May-03 Tue ### ### ### ### 0 -0.1
2011-May-02 Mon ### ### ### ### 0 -0.1
2011-Apr-29 Fri ### ### ### ### 0 -0.1
2011-Apr-28 Thu ### ### ### ### 0 -0.1
2011-Apr-27 Wed ### ### ### ### 0 -0.1
2011-Apr-21 Thu ### ### ### ### 0 -0.1
2011-Apr-20 Wed ### ### ### ### 0 -0.1
2011-Apr-19 Tue ### ### ### ### 0 -0.1
2011-Apr-18 Mon ### ### ### ### 0 -0.1
2011-Apr-15 Fri ### ### ### ### 0 -0.1
2011-Apr-14 Thu ### ### ### ### 0 -0.1
2011-Apr-13 Wed ### ### ### ### 0 -0.1
2011-Apr-12 Tue ### ### ### ### 0 -0.1
2011-Apr-11 Mon ### ### ### ### 0 -0.1
2011-Apr-08 Fri ### ### ### ### 0 -0.1
2011-Apr-07 Thu ### ### ### ### 0 -0.1
2011-Apr-06 Wed ### ### ### ### 0 -0.1
2011-Apr-05 Tue ### ### ### ### 0 -0.1
2011-Apr-04 Mon ### ### ### ### 0 -0.1
2011-Apr-01 Fri ### ### ### ### 0 -0.1
2011-Mar-31 Thu ### ### ### ### 0 -0.1
2011-Mar-30 Wed ### ### ### ### 0 -0.1
2011-Mar-29 Tue ### ### ### ### 0 -0.1
2011-Mar-28 Mon ### ### ### ### 0 -0.1
2011-Mar-25 Fri ### ### ### ### 0 -0.1
2011-Mar-24 Thu ### ### ### ### 0 -0.1
2011-Mar-23 Wed ### ### ### ### 0 -0.1
2011-Mar-22 Tue ### ### ### ### 0 -0.1
2011-Mar-21 Mon ### ### ### ### 0 -0.1
2011-Mar-18 Fri ### ### ### ### 0 -0.1
2011-Mar-17 Thu ### ### ### ### 0 -0.1
2011-Mar-16 Wed ### ### ### ### ### 750 ### ### -0.1
2011-Mar-15 Tue ### ### ### ### 0 ###
2011-Mar-14 Mon ### ### ### ### ### ### ### 78.2 ###
2011-Mar-11 Fri ### ### ### ### 0 ###
2011-Mar-10 Thu ### ### ### ### 519,928 ### ### 2.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for CXH    Bottom Next Section
Basic Prices for CXH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-15 16:11:46 thru 2024-09-15 16:11:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000