Various chartings for (CXM) CENTREX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.8
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CXM
|
Weekly    Format Enhanced Daily Prices for CXM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CXM) CENTREX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Dec-07 Thu
| 0.084
| ###
| 0.084
| 0.085
| ###
| ###
| ###
| 77.2
| -4.3 |
2023-Dec-06 Wed
| 0.083
| 0.083
| ###
| 0.082
| 444,945
| ###
| ###
| 20.9
| ### |
2023-Dec-05 Tue
| 0.076
| 0.083
| 0.076
| 0.082
| 855,479
| ###
| ###
| 97.3
| ### |
2023-Dec-04 Mon
| 0.078
| 0.079
| 0.075
| 0.076
| 322,959
| ###
| ###
| ###
| -3.8 |
2023-Dec-01 Fri
| 0.072
| 0.077
| ###
| 0.072
| ###
| 79,621
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 255
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| 0.073
| ###
| 0.073
| 1,060,183
| ###
| 9.0
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 6,356
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 595,020
| ###
| -1.5
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 850
| -1.5
| 21.9
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 17,343
| 1,179
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 28,824
| -4.3
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 529,888
| ###
| -1.4
| 23.9
| -3.4 |
2023-Nov-20 Mon
| 0.072
| 0.072
| ###
| ###
| 276,828
| ###
| -2.8
| ###
| -3.5 |
2023-Nov-17 Fri
| ###
| 0.072
| ###
| 0.071
| ###
| ###
| 1.4
| 80.1
| -3.6 |
2023-Nov-16 Thu
| 0.075
| 0.075
| ###
| 0.072
| 505,955
| 36,681
| ###
| 13.1
| ### |
2023-Nov-15 Wed
| 0.076
| 0.077
| 0.075
| 0.075
| 177,849
| ###
| ###
| ###
| -3.8 |
2023-Nov-14 Tue
| 0.077
| 0.078
| 0.075
| 0.076
| ###
| 18,676
| ###
| 20.1
| -3.8 |
2023-Nov-13 Mon
| 0.074
| 0.077
| 0.074
| 0.077
| 545,541
| 41,188
| 4.1
| ###
| -3.9 |
2023-Nov-10 Fri
| 0.072
| 0.075
| ###
| ###
| 255,084
| ###
| -2.8
| 16.7
| -3.5 |
2023-Nov-09 Thu
| 0.072
| 0.073
| ###
| 0.072
| 1,055,976
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.078
| 0.078
| ###
| 0.071
| ###
| 60,053
| -9.0
| ###
| -3.6 |
2023-Nov-07 Tue
| 0.075
| ###
| 0.075
| 0.078
| ###
| ###
| ###
| 90.6
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.059
| ###
| 2,311,458
| 149,089
| ###
| 97.3
| -3.5 |
2023-Nov-03 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 15,943
| ###
| 1.7
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.055
| 0.058
| ###
| 33,957
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 381,876
| 23,676
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.057
| ###
| 0.054
| ###
| 1,298,349
| ###
| ###
| ###
| -3.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.056
| 0.059
| ###
| ###
| -3.3
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 15.6
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 7,946
| ###
| ###
| -3.2 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 30,826
| 3.1
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 74,279
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 8,174
| -1.5
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 143,858
| 9,782
| -1.5
| ###
| ### |
2023-Oct-18 Wed
| 0.072
| 0.072
| ###
| ###
| 531,087
| 36,645
| -6.9
| ###
| ### |
2023-Oct-17 Tue
| 0.075
| 0.076
| 0.071
| 0.071
| 100,248
| ###
| ###
| ###
| -3.6 |
2023-Oct-16 Mon
| 0.074
| 0.076
| ###
| ###
| ###
| ###
| ###
| 9.5
| -3.5 |
2023-Oct-13 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Oct-12 Thu
| 0.072
| 0.072
| ###
| ###
| 1,260,782
| 88,885
| ###
| ###
| -3.5 |
2023-Oct-11 Wed
| 0.074
| 0.074
| 0.071
| 0.073
| 624,450
| 45,272
| -1.4
| ###
| ### |
2023-Oct-10 Tue
| 0.076
| 0.076
| ###
| 0.071
| ###
| ###
| -6.6
| 5.6
| -3.6 |
2023-Oct-09 Mon
| 0.075
| 0.078
| 0.075
| 0.076
| 278,120
| 21,276
| ###
| ###
| -3.8 |
2023-Oct-06 Fri
| 0.073
| 0.078
| 0.073
| 0.074
| ###
| ###
| 1.4
| 83.7
| -3.7 |
2023-Oct-05 Thu
| 0.075
| 0.075
| 0.072
| 0.073
| ###
| 25,654
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.074
| 0.075
| 0.072
| 0.073
| 442,774
| 32,543
| -1.4
| ###
| ### |
2023-Oct-03 Tue
| 0.074
| 0.075
| 0.072
| 0.072
| ###
| 42,680
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| 4,947
| 1.4
| ###
| -3.8 |
2023-Sep-29 Fri
| ###
| 0.074
| ###
| 0.074
| ###
| 18,978
| ###
| ###
| -3.7 |
2023-Sep-28 Thu
| 0.071
| 0.071
| ###
| 0.0685
| 2,060,520
| 141,145
| -3.5
| 12.4
| -3.4 |
2023-Sep-27 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 575,246
| ###
| ###
| ###
| -3.6 |
2023-Sep-26 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| 7,674
| 2.7
| 90.1
| -3.8 |
2023-Sep-25 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| ###
| 39,749
| ###
| 17.0
| ### |
2023-Sep-22 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 173,571
| ###
| ###
| 9.6
| -3.7 |
2023-Sep-21 Thu
| 0.077
| 0.077
| 0.074
| 0.077
| 717,688
| 54,185
| ###
| ###
| -3.9 |
2023-Sep-20 Wed
| 0.081
| 0.081
| 0.078
| 0.078
| 233,527
| ###
| ###
| 14.2
| ### |
2023-Sep-19 Tue
| 0.081
| 0.081
| 0.077
| 0.081
| 674,442
| 53,280
| ###
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| ###
| ### |
2023-Sep-15 Fri
| ###
| 0.081
| 0.078
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.075
| ###
| 321,047
| 24,881
| ###
| 62.8
| -4.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| ###
| ### |
2023-Sep-12 Tue
| ###
| 0.082
| 0.079
| 0.082
| ###
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| 0.082
| ###
| 0.081
| ###
| ###
| 1.3
| ###
| ### |
2023-Sep-08 Fri
| ###
| 0.083
| 0.079
| 0.079
| 797,676
| ###
| -1.3
| ###
| ### |
2023-Sep-07 Thu
| 0.077
| ###
| 0.077
| ###
| 411,656
| ###
| ###
| ###
| -4.0 |
2023-Sep-06 Wed
| 0.073
| 0.075
| 0.072
| 0.073
| ###
| ###
| ###
| 72.6
| ### |
2023-Sep-05 Tue
| 0.075
| 0.075
| 0.072
| 0.073
| ###
| 135,575
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.073
| 0.0775
| 0.072
| 0.074
| ###
| 141,952
| 1.4
| ###
| -3.7 |
2023-Sep-01 Fri
| 0.075
| 0.076
| 0.071
| 0.073
| ###
| 123,627
| ###
| 16.6
| ### |
2023-Aug-31 Thu
| 0.076
| ###
| ###
| 0.075
| 3,021,680
| ###
| ###
| 25.2
| -3.8 |
2023-Aug-30 Wed
| 0.083
| 0.083
| 0.077
| 0.077
| ###
| ###
| -7.2
| ###
| -3.9 |
2023-Aug-29 Tue
| 0.082
| 0.085
| ###
| 0.084
| ###
| ###
| ###
| ###
| -4.2 |
2023-Aug-28 Mon
| 0.086
| 0.086
| ###
| 0.081
| ###
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.086
| 0.087
| 0.083
| 0.085
| ###
| 225,453
| ###
| ###
| -4.3 |
2023-Aug-24 Thu
| ###
| ###
| 0.083
| 0.085
| 3,373,121
| ###
| ###
| ###
| -4.3 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 361,489
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2023-Aug-18 Fri
| 0.1075
| ###
| ###
| ###
| ###
| 22,485
| 2.3
| 82.5
| -5.5 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 46,382
| 4,986
| ###
| 93.5
| -5.5 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 998,246
| ###
| ###
| ###
| -5.5 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 471,445
| ###
| ###
| 67.9
| -5.5 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 25,787
| -4.5
| ###
| -5.3 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 799,370
| ###
| 9.5
| ###
| -5.8 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| 66,284
| ###
| ###
| -5.3 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,665,985
| ###
| 9.4
| 97.9
| -5.3 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 5,554,988
| 586,051
| -16.5
| ###
| -4.8 |
2023-Aug-07 Mon
| ###
| ###
| 0.1125
| ###
| 1,680,448
| 195,352
| ###
| ###
| -5.8 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 767,684
| ###
| ###
| ###
| -5.8 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| 57,656
| 4.3
| 92.3
| -6.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 81,650
| ###
| ###
| -5.8 |
2023-Aug-01 Tue
| ###
| 0.125
| ###
| ###
| 976,640
| 114,755
| ###
| ###
| -6.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 4,669,155
| 571,971
| ###
| ###
| -5.8 |
2023-Jul-28 Fri
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| -6.3 |
2023-Jul-27 Thu
| ###
| ###
| 0.1325
| ###
| ###
| ###
| ###
| 2.6
| -6.8 |
2023-Jul-26 Wed
| 0.145
| ###
| ###
| ###
| ###
| 54,274
| 3.4
| 88.9
| -7.5 |
2023-Jul-25 Tue
| 0.145
| ###
| ###
| ###
| 634,353
| 91,981
| -3.4
| 13.7
| -7.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| 81,072
| ###
| ###
| -7.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.145
| 0.145
| 1,188,052
| ###
| ###
| 12.2
| -7.3 |
2023-Jul-20 Thu
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -7.3 |
2023-Jul-19 Wed
| ###
| ###
| 0.145
| ###
| ###
| 20,526
| ###
| 66.7
| -7.5 |
2023-Jul-18 Tue
| ###
| ###
| 0.145
| ###
| 334,075
| 49,276
| ###
| 73.5
| -7.5 |
2023-Jul-17 Mon
| 0.155
| 0.155
| ###
| ###
| 260,156
| 39,673
| -3.2
| ###
| -7.5 |
2023-Jul-14 Fri
| ###
| 0.1525
| 0.1475
| ###
| ###
| 315,540
| ###
| 61.2
| -7.5 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| 37,984
| ###
| 62.1
| -7.5 |
2023-Jul-12 Wed
| 0.145
| 0.155
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| -7.5 |
2023-Jul-11 Tue
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -7.3 |
2023-Jul-10 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 13,254
| ###
| 16.6
| -7.3 |
2023-Jul-07 Fri
| ###
| 0.155
| ###
| ###
| ###
| 74,425
| ###
| ###
| -7.5 |
2023-Jul-06 Thu
| 0.155
| 0.155
| ###
| ###
| 262,388
| ###
| -3.2
| ###
| -7.5 |
2023-Jul-05 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 487,877
| 73,181
| ###
| ###
| -7.8 |
2023-Jul-04 Tue
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -7.3 |
2023-Jul-03 Mon
| 0.145
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -7.3 |
2023-Jun-30 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 11.6
| -7.0 |
2023-Jun-29 Thu
| ###
| 0.145
| ###
| ###
| 399,022
| ###
| ###
| 60.9
| -7.0 |
2023-Jun-28 Wed
| 0.145
| 0.145
| ###
| ###
| 169,882
| ###
| -3.4
| 14.8
| -7.0 |
2023-Jun-27 Tue
| 0.1425
| 0.145
| ###
| ###
| ###
| ###
| -1.8
| ###
| -7.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.1425
| 0.1425
| 109,280
| 15,982
| ###
| ###
| -7.1 |
2023-Jun-23 Fri
| ###
| 0.145
| ###
| 0.145
| 827,151
| ###
| 3.6
| ###
| -7.3 |
|
Enhanced    Basic Format Daily Prices for CXM    Bottom  |
Basic Prices for CXM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 06:58:42 thru 2023-12-08 06:58:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|