Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Jan-29 09:14:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXM) CENTREX LIMITED home page...

     Prev Section TOC    Company Info for CXM    Fundamental Next Section
Listing Code CXM
Listing Name CENTREX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name CENTREX METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXM6


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for CXM .. Wednesday 12th January 2022

CXM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXM
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.047 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.049 -0.049
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.155 0.155 0.155 0.084 0.084
Year Low 0.025 0.025 0.022 0.022 0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.155 0.155 0.155 0.084 0.084
52Week Low 0.025 0.025 0.022 0.022 0.022

     Prev Section Fundamental    News for CXM    Options Next Section

Score Company CXM for Ownership
CtrLinksDateNewsScore
1 an 2022-01-12  2022-01-27 04:33 GMT, Price
Closed at $0.088
4
Price range $0.02 -> $0.8, for Dates 2006-Jul-19 Wed -> 2022-Jan-12 Wed
 

     Prev Section News    Options owned by CXM    Warrants Next Section
No OPTIONS for company (CXM) CENTREX LIMITED.
     Prev Section Options    Warrants owned by CXM    Charting Next Section
No Warrants for company (CXM) CENTREX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXM) CENTREX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXM

     Prev Section Weekly    Format Enhanced Daily Prices for CXM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXM) CENTREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2022-Jan-12 Wed 0.0885 ### 0.087 0.088 327,048 28,943 ### ### ###
2022-Jan-11 Tue 0.089 ### 0.087 0.087 ### 83,440 -2.2 ### -10.9
2022-Jan-10 Mon ### ### 0.087 0.088 ### ### ### ### ###
2022-Jan-07 Fri ### ### ### ### ### 110,041 ### ### -11.3
2022-Jan-06 Thu 0.086 0.089 0.084 0.089 ### ### 3.5 ### -11.1
2022-Jan-05 Wed 0.087 ### 0.085 0.085 ### ### ### 19.7 -10.6
2022-Jan-04 Tue 0.081 0.085 0.081 0.085 ### ### ### ### -10.6
2021-Dec-31 Fri 0.078 ### 0.077 ### ### ### ### 83.0 ###
2021-Dec-30 Thu 0.072 ### 0.072 ### 1,453,742 110,484 ### 98.4 ###
2021-Dec-29 Wed ### 0.072 ### 0.072 ### ### 2.9 ### -9.0
2021-Dec-24 Fri 0.073 0.073 0.071 0.071 ### 19,955 -2.7 8.5 -8.9
2021-Dec-23 Thu 0.072 0.074 0.072 0.074 ### ### 2.8 84.9 -9.3
2021-Dec-22 Wed ### 0.071 ### 0.071 555,278 ### ### 91.5 -8.9
2021-Dec-21 Tue ### ### ### ### ### 16,159 -2.9 ### -8.5
2021-Dec-20 Mon 0.071 ### ### ### ### ### ### 38.2 -8.8
2021-Dec-17 Fri 0.072 0.073 0.072 0.072 508,881 ### ### 70.4 -9.0
2021-Dec-16 Thu 0.073 0.074 0.072 0.073 269,774 ### ### ### -9.1
2021-Dec-15 Wed 0.075 0.075 0.071 0.071 ### 47,085 ### ### -8.9
2021-Dec-14 Tue 0.071 0.074 0.071 0.073 176,984 ### ### 90.3 -9.1
2021-Dec-13 Mon 0.076 0.078 0.071 0.071 ### ### -6.6 ### -8.9
2021-Dec-10 Fri 0.075 0.075 ### 0.073 335,772 24,175 ### 17.2 -9.1
2021-Dec-09 Thu 0.076 0.078 0.074 0.074 684,254 ### ### ### -9.3
2021-Dec-08 Wed 0.074 0.076 0.074 0.075 ### ### 1.4 ### -9.4
2021-Dec-07 Tue ### 0.076 ### 0.073 ### 19,889 4.3 ### -9.1
2021-Dec-06 Mon 0.077 0.077 ### 0.074 ### 119,380 ### ### -9.3
2021-Dec-03 Fri 0.078 0.078 0.075 0.077 584,977 44,750 -1.3 35.0 -9.6
2021-Dec-02 Thu 0.081 0.081 0.075 0.077 ### 265,380 ### ### -9.6
2021-Dec-01 Wed 0.084 0.084 0.079 ### 1,682,655 ### ### 9.0 ###
2021-Nov-30 Tue 0.084 0.085 0.082 0.083 ### 67,571 ### ### -10.4
2021-Nov-29 Mon 0.082 0.083 0.078 0.083 ### 172,551 1.2 64.4 -10.4
2021-Nov-26 Fri 0.086 0.087 0.083 0.086 938,675 79,787 ### ### -10.8
2021-Nov-25 Thu 0.086 0.089 0.082 0.086 2,419,829 ### ### ### -10.8
2021-Nov-24 Wed 0.081 0.085 ### 0.082 1,705,275 140,685 ### 81.4 -10.3
2021-Nov-23 Tue 0.085 0.085 ### 0.081 2,950,524 ### ### 11.3 -10.1
2021-Nov-22 Mon 0.084 ### 0.083 0.083 3,109,681 ### ### ### -10.4
2021-Nov-19 Fri 0.085 0.089 0.082 0.082 792,382 67,748 -3.5 ### -10.3
2021-Nov-18 Thu 0.086 0.086 0.082 0.083 1,751,872 147,157 -3.5 13.1 -10.4
2021-Nov-17 Wed ### ### 0.085 0.086 777,352 ### ### ### -10.8
2021-Nov-16 Tue ### ### 0.089 ### ### ### -6.3 ### -11.3
2021-Nov-15 Mon ### ### ### ### 4,613,574 ### ### 87.4 -11.9
2021-Nov-12 Fri 0.087 ### 0.086 ### ### 222,479 3.4 ### -11.3
2021-Nov-11 Thu 0.086 0.089 0.085 0.085 ### 58,449 ### 29.8 -10.6
2021-Nov-10 Wed 0.085 0.089 0.083 0.084 1,790,320 ### -1.2 ### -10.5
2021-Nov-09 Tue 0.085 0.087 0.083 0.085 ### 172,550 ### 68.1 -10.6
2021-Nov-08 Mon 0.084 ### 0.084 0.085 ### ### ### 81.1 -10.6
2021-Nov-05 Fri 0.087 0.089 0.084 0.085 ### 273,957 ### ### -10.6
2021-Nov-04 Thu 0.086 ### 0.086 0.088 ### 433,052 2.3 85.0 ###
2021-Nov-03 Wed ### ### 0.083 0.084 2,921,847 ### ### 4.6 -10.5
2021-Nov-02 Tue ### ### ### ### ### ### ### 12.1 -11.5
2021-Nov-01 Mon ### ### ### ### ### 210,885 -1.0 36.5 -11.9
2021-Oct-29 Fri ### ### ### ### ### ### 5.4 ### -12.3
2021-Oct-28 Thu ### ### ### ### ### ### -12.4 1.2 -11.5
2021-Oct-27 Wed ### ### ### ### 0 -13.1
2021-Oct-26 Tue ### ### ### ### 0 -13.1
2021-Oct-25 Mon ### ### ### ### ### 494,274 ### 2.8 -13.1
2021-Oct-22 Fri ### ### ### ### ### 1,508,977 ### ### -14.4
2021-Oct-21 Thu ### 0.155 ### 0.125 ### ### 78.6 ### -15.6
2021-Oct-20 Wed 0.043 0.043 0.043 0.043 0 -5.4
2021-Oct-19 Tue 0.043 0.043 0.043 0.043 0 -5.4
2021-Oct-18 Mon 0.045 0.045 0.043 0.043 132,544 ### -4.4 ### -5.4
2021-Oct-15 Fri 0.042 0.043 0.042 0.043 43,259 ### 2.4 ### -5.4
2021-Oct-14 Thu 0.046 0.046 0.042 0.042 1,020,722 ### ### 1.6 -5.3
2021-Oct-13 Wed 0.045 ### 0.045 0.046 ### ### 2.2 ### -5.8
2021-Oct-12 Tue 0.045 0.046 0.045 0.046 ### 33,977 2.2 ### -5.8
2021-Oct-11 Mon 0.0455 0.0455 0.0455 0.0455 43,783 ### ### 66.3 -5.7
2021-Oct-08 Fri 0.043 0.043 0.043 0.043 0 -5.4
2021-Oct-07 Thu 0.044 0.044 0.043 0.043 ### ### -2.3 15.7 -5.4
2021-Oct-06 Wed 0.043 0.043 0.043 0.043 ### ### ### ### -5.4
2021-Oct-05 Tue 0.045 0.045 0.045 0.045 14,285 642 ### ### -5.6
2021-Oct-04 Mon 0.045 0.049 0.045 0.045 ### 13,979 ### ### -5.6
2021-Oct-01 Fri 0.045 0.045 0.042 0.042 617,478 ### ### 3.8 -5.3
2021-Sep-30 Thu ### ### 0.045 0.045 ### 10,274 ### 1.5 -5.6
2021-Sep-29 Wed 0.048 0.049 0.047 0.047 ### ### -2.1 20.7 -5.9
2021-Sep-28 Tue 0.046 0.048 0.046 0.048 135,183 6,353 4.3 ### -6.0
2021-Sep-27 Mon 0.045 0.045 0.045 0.045 0 -5.6
2021-Sep-24 Fri 0.043 0.045 0.042 0.045 355,923 15,482 4.7 ### -5.6
2021-Sep-23 Thu 0.043 0.043 0.043 0.043 22,370 ### ### 56.5 -5.4
2021-Sep-22 Wed 0.042 0.042 0.042 0.042 ### ### ### ### -5.3
2021-Sep-21 Tue 0.042 0.043 0.041 0.043 161,956 ### 2.4 ### -5.4
2021-Sep-20 Mon 0.045 0.045 ### 0.041 771,224 32,777 -8.9 ### -5.1
2021-Sep-17 Fri 0.047 0.047 0.047 0.047 0 -5.9
2021-Sep-16 Thu 0.048 0.048 0.047 0.047 125,471 5,959 -2.1 ### -5.9
2021-Sep-15 Wed 0.047 ### 0.047 0.048 ### ### 2.1 ### -6.0
2021-Sep-14 Tue 0.047 0.047 0.047 0.047 0 -5.9
2021-Sep-13 Mon 0.046 0.047 0.046 0.047 228,057 ### 2.2 82.0 -5.9
2021-Sep-10 Fri 0.047 0.049 0.046 0.046 ### ### -2.1 ### -5.8
2021-Sep-09 Thu 0.048 0.048 0.046 0.046 ### 16,584 ### 19.4 -5.8
2021-Sep-08 Wed 0.047 0.048 0.047 0.048 17,170 ### 2.1 ### -6.0
2021-Sep-07 Tue 0.048 0.048 0.047 0.047 76,386 3,628 -2.1 ### -5.9
2021-Sep-06 Mon ### ### 0.049 0.049 152,744 ### ### 24.2 -6.1
2021-Sep-03 Fri ### 0.051 0.049 0.049 ### 14,855 ### 17.9 -6.1
2021-Sep-02 Thu 0.051 0.051 0.049 0.049 ### ### -3.9 ### -6.1
2021-Sep-01 Wed 0.051 0.051 0.049 0.049 524,325 ### -3.9 ### -6.1
2021-Aug-31 Tue ### 0.052 ### ### 450,287 ### ### 62.4 -6.3
2021-Aug-30 Mon 0.048 0.051 0.048 ### ### ### ### 90.4 -6.3
2021-Aug-27 Fri 0.046 0.046 0.046 0.046 0 -5.8
2021-Aug-26 Thu 0.047 0.047 0.046 0.046 251,026 11,672 -2.1 ### -5.8
2021-Aug-25 Wed 0.047 0.047 0.047 0.047 ### 9 ### 62.3 -5.9
2021-Aug-24 Tue 0.046 0.046 0.046 0.046 ### ### ### ### -5.8
2021-Aug-23 Mon 0.0485 0.049 0.046 0.046 78,785 3,742 -5.2 ### -5.8
2021-Aug-20 Fri 0.051 0.053 ### ### 507,283 26,125 ### 33.2 -6.3
2021-Aug-19 Thu 0.046 0.051 0.044 ### ### 37,455 ### 98.2 -6.3
2021-Aug-18 Wed 0.045 0.046 0.045 0.046 ### ### 2.2 85.0 -5.8
2021-Aug-17 Tue 0.045 0.047 0.044 0.047 ### ### 4.4 97.2 -5.9
2021-Aug-16 Mon 0.045 0.045 0.045 0.045 31,750 1,428 ### ### -5.6
2021-Aug-13 Fri 0.044 0.045 0.043 0.044 705,276 ### ### ### -5.5
2021-Aug-12 Thu 0.042 0.045 0.042 0.044 ### 22,027 ### 90.8 -5.5
2021-Aug-11 Wed 0.041 0.044 0.041 0.041 ### ### ### ### -5.1
2021-Aug-10 Tue 0.045 0.045 0.041 0.041 32,222 1,385 -8.9 1.8 -5.1
2021-Aug-09 Mon 0.045 0.045 0.045 0.045 ### 1,080 ### ### -5.6
2021-Aug-06 Fri 0.044 0.045 0.041 0.045 287,021 12,341 2.3 83.4 -5.6
2021-Aug-05 Thu 0.044 0.044 0.043 0.043 ### 11,184 -2.3 ### -5.4
2021-Aug-04 Wed 0.048 0.049 0.048 0.049 ### 3,482 2.1 ### -6.1
2021-Aug-03 Tue 0.049 0.049 0.049 0.049 92,921 4,553 ### ### -6.1
2021-Aug-02 Mon 0.045 0.049 0.045 0.049 ### 12,774 8.9 ### -6.1
2021-Jul-30 Fri 0.044 0.045 0.044 0.045 227,353 ### 2.3 85.6 -5.6
2021-Jul-29 Thu 0.043 0.043 0.043 0.043 27,883 ### ### ### -5.4
2021-Jul-28 Wed 0.043 0.043 0.043 0.043 0 -5.4
2021-Jul-27 Tue 0.044 0.044 0.043 0.043 376,588 16,381 -2.3 23.6 -5.4
2021-Jul-26 Mon 0.044 0.049 0.042 0.044 356,149 ### ### ### -5.5
     Prev Section Enhanced    Basic Format Daily Prices for CXM    Bottom Next Section
Basic Prices for CXM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 09:14:13 thru 2022-01-29 09:14:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000