Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 23-Dec-08 06:58:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXM) CENTREX LIMITED home page...

     Prev Section TOC    Company Info for CXM    Fundamental Next Section
Listing Code CXM
Listing Name CENTREX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
ISIN Name CENTREX METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXM6


Maximum Price date available .. Thursday 7th December 2023
Latest price with VOLUME for CXM .. Thursday 7th December 2023

CXM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXM
DATE ### ### ### ### ### ###
SHARE PRICE 0.073 0.074 0.073 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.2 0.2 0.2 0.2
Year Low 0.054 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.2 0.2 0.2 0.2 0.2
52Week Low 0.054 ### ### ### ### ###

     Prev Section Fundamental    News for CXM    Options Next Section

Score Company CXM for Ownership
CtrLinksDateNewsScore
1 an >2023-12-07  2023-12-07 13:30 GMT, Price
Closed at $0.085 		4
Price range $0.02 -> $0.8, for Dates 2006-Jul-19 Wed -> 2023-Dec-07 Thu
 
2< an 2021-12-16  2022-04-08 04:44 GMT, Name change
Change of Name only 		0

     Prev Section News    Options owned by CXM    Warrants Next Section
No OPTIONS for company (CXM) CENTREX LIMITED.
     Prev Section Options    Warrants owned by CXM    Charting Next Section
No Warrants for company (CXM) CENTREX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXM) CENTREX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXM

     Prev Section Weekly    Format Enhanced Daily Prices for CXM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXM) CENTREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Dec-07 Thu 0.084 ### 0.084 0.085 ### ### ### 77.2 -4.3
2023-Dec-06 Wed 0.083 0.083 ### 0.082 444,945 ### ### 20.9 ###
2023-Dec-05 Tue 0.076 0.083 0.076 0.082 855,479 ### ### 97.3 ###
2023-Dec-04 Mon 0.078 0.079 0.075 0.076 322,959 ### ### ### -3.8
2023-Dec-01 Fri 0.072 0.077 ### 0.072 ### 79,621 ### ### ###
2023-Nov-30 Thu 0.073 0.073 0.073 0.073 ### 255 ### 64.9 ###
2023-Nov-29 Wed ### 0.073 ### 0.073 1,060,183 ### 9.0 ### ###
2023-Nov-28 Tue ### ### ### ### ### 6,356 ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 595,020 ### -1.5 ### ###
2023-Nov-24 Fri ### ### ### ### ### 850 -1.5 21.9 ###
2023-Nov-23 Thu ### ### ### ### 17,343 1,179 ### ### ###
2023-Nov-22 Wed ### ### ### ### ### 28,824 -4.3 ### ###
2023-Nov-21 Tue ### ### ### ### 529,888 ### -1.4 23.9 -3.4
2023-Nov-20 Mon 0.072 0.072 ### ### 276,828 ### -2.8 ### -3.5
2023-Nov-17 Fri ### 0.072 ### 0.071 ### ### 1.4 80.1 -3.6
2023-Nov-16 Thu 0.075 0.075 ### 0.072 505,955 36,681 ### 13.1 ###
2023-Nov-15 Wed 0.076 0.077 0.075 0.075 177,849 ### ### ### -3.8
2023-Nov-14 Tue 0.077 0.078 0.075 0.076 ### 18,676 ### 20.1 -3.8
2023-Nov-13 Mon 0.074 0.077 0.074 0.077 545,541 41,188 4.1 ### -3.9
2023-Nov-10 Fri 0.072 0.075 ### ### 255,084 ### -2.8 16.7 -3.5
2023-Nov-09 Thu 0.072 0.073 ### 0.072 1,055,976 ### ### 70.6 ###
2023-Nov-08 Wed 0.078 0.078 ### 0.071 ### 60,053 -9.0 ### -3.6
2023-Nov-07 Tue 0.075 ### 0.075 0.078 ### ### ### 90.6 ###
2023-Nov-06 Mon ### ### 0.059 ### 2,311,458 149,089 ### 97.3 -3.5
2023-Nov-03 Fri 0.058 0.059 0.058 0.059 15,943 ### 1.7 ### ###
2023-Nov-02 Thu ### ### 0.055 0.058 ### 33,957 ### ### ###
2023-Nov-01 Wed ### ### ### ### ### ### -3.2 ### -3.0
2023-Oct-31 Tue ### ### ### ### 381,876 23,676 ### 69.7 ###
2023-Oct-30 Mon 0.057 ### 0.054 ### 1,298,349 ### ### ### -3.0
2023-Oct-27 Fri ### ### 0.056 0.059 ### ### -3.3 ### ###
2023-Oct-26 Thu ### ### ### ### ### ### -3.1 15.6 ###
2023-Oct-25 Wed ### ### ### ### ### 7,946 ### ### -3.2
2023-Oct-24 Tue ### ### ### ### ### 30,826 3.1 ### ###
2023-Oct-23 Mon ### ### ### ### ### 74,279 ### ### ###
2023-Oct-20 Fri ### ### ### ### ### 8,174 -1.5 ### ###
2023-Oct-19 Thu ### ### ### ### 143,858 9,782 -1.5 ### ###
2023-Oct-18 Wed 0.072 0.072 ### ### 531,087 36,645 -6.9 ### ###
2023-Oct-17 Tue 0.075 0.076 0.071 0.071 100,248 ### ### ### -3.6
2023-Oct-16 Mon 0.074 0.076 ### ### ### ### ### 9.5 -3.5
2023-Oct-13 Fri 0.071 0.071 ### ### ### ### ### ### -3.5
2023-Oct-12 Thu 0.072 0.072 ### ### 1,260,782 88,885 ### ### -3.5
2023-Oct-11 Wed 0.074 0.074 0.071 0.073 624,450 45,272 -1.4 ### ###
2023-Oct-10 Tue 0.076 0.076 ### 0.071 ### ### -6.6 5.6 -3.6
2023-Oct-09 Mon 0.075 0.078 0.075 0.076 278,120 21,276 ### ### -3.8
2023-Oct-06 Fri 0.073 0.078 0.073 0.074 ### ### 1.4 83.7 -3.7
2023-Oct-05 Thu 0.075 0.075 0.072 0.073 ### 25,654 ### ### ###
2023-Oct-04 Wed 0.074 0.075 0.072 0.073 442,774 32,543 -1.4 ### ###
2023-Oct-03 Tue 0.074 0.075 0.072 0.072 ### 42,680 ### ### ###
2023-Oct-02 Mon 0.074 0.075 0.074 0.075 ### 4,947 1.4 ### -3.8
2023-Sep-29 Fri ### 0.074 ### 0.074 ### 18,978 ### ### -3.7
2023-Sep-28 Thu 0.071 0.071 ### 0.0685 2,060,520 141,145 -3.5 12.4 -3.4
2023-Sep-27 Wed 0.075 0.075 0.071 0.071 575,246 ### ### ### -3.6
2023-Sep-26 Tue 0.073 0.075 0.073 0.075 ### 7,674 2.7 90.1 -3.8
2023-Sep-25 Mon 0.075 0.075 0.072 0.073 ### 39,749 ### 17.0 ###
2023-Sep-22 Fri 0.077 0.077 0.074 0.074 173,571 ### ### 9.6 -3.7
2023-Sep-21 Thu 0.077 0.077 0.074 0.077 717,688 54,185 ### ### -3.9
2023-Sep-20 Wed 0.081 0.081 0.078 0.078 233,527 ### ### 14.2 ###
2023-Sep-19 Tue 0.081 0.081 0.077 0.081 674,442 53,280 ### 73.0 ###
2023-Sep-18 Mon ### 0.081 ### 0.081 ### ### 1.3 ### ###
2023-Sep-15 Fri ### 0.081 0.078 ### ### ### ### ### -4.0
2023-Sep-14 Thu ### ### 0.075 ### 321,047 24,881 ### 62.8 -4.0
2023-Sep-13 Wed ### ### 0.079 0.079 ### ### -1.3 ### ###
2023-Sep-12 Tue ### 0.082 0.079 0.082 ### ### ### ### ###
2023-Sep-11 Mon ### 0.082 ### 0.081 ### ### 1.3 ### ###
2023-Sep-08 Fri ### 0.083 0.079 0.079 797,676 ### -1.3 ### ###
2023-Sep-07 Thu 0.077 ### 0.077 ### 411,656 ### ### ### -4.0
2023-Sep-06 Wed 0.073 0.075 0.072 0.073 ### ### ### 72.6 ###
2023-Sep-05 Tue 0.075 0.075 0.072 0.073 ### 135,575 ### ### ###
2023-Sep-04 Mon 0.073 0.0775 0.072 0.074 ### 141,952 1.4 ### -3.7
2023-Sep-01 Fri 0.075 0.076 0.071 0.073 ### 123,627 ### 16.6 ###
2023-Aug-31 Thu 0.076 ### ### 0.075 3,021,680 ### ### 25.2 -3.8
2023-Aug-30 Wed 0.083 0.083 0.077 0.077 ### ### -7.2 ### -3.9
2023-Aug-29 Tue 0.082 0.085 ### 0.084 ### ### ### ### -4.2
2023-Aug-28 Mon 0.086 0.086 ### 0.081 ### ### ### ### ###
2023-Aug-25 Fri 0.086 0.087 0.083 0.085 ### 225,453 ### ### -4.3
2023-Aug-24 Thu ### ### 0.083 0.085 3,373,121 ### ### ### -4.3
2023-Aug-23 Wed ### ### ### ### ### 361,489 ### ### ###
2023-Aug-22 Tue ### ### ### ### 0 -5.5
2023-Aug-21 Mon ### ### ### ### 0 -5.5
2023-Aug-18 Fri 0.1075 ### ### ### ### 22,485 2.3 82.5 -5.5
2023-Aug-17 Thu ### ### ### ### 46,382 4,986 ### 93.5 -5.5
2023-Aug-16 Wed ### ### ### ### 998,246 ### ### ### -5.5
2023-Aug-15 Tue ### ### ### ### 471,445 ### ### 67.9 -5.5
2023-Aug-14 Mon ### ### ### ### ### 25,787 -4.5 ### -5.3
2023-Aug-11 Fri ### ### ### ### 799,370 ### 9.5 ### -5.8
2023-Aug-10 Thu ### ### ### ### ### 66,284 ### ### -5.3
2023-Aug-09 Wed ### ### ### ### 1,665,985 ### 9.4 97.9 -5.3
2023-Aug-08 Tue ### ### ### ### 5,554,988 586,051 -16.5 ### -4.8
2023-Aug-07 Mon ### ### 0.1125 ### 1,680,448 195,352 ### ### -5.8
2023-Aug-04 Fri ### ### ### ### 767,684 ### ### ### -5.8
2023-Aug-03 Thu ### ### ### ### ### 57,656 4.3 92.3 -6.0
2023-Aug-02 Wed ### ### ### ### ### 81,650 ### ### -5.8
2023-Aug-01 Tue ### 0.125 ### ### 976,640 114,755 ### ### -6.0
2023-Jul-31 Mon ### ### ### ### 4,669,155 571,971 ### ### -5.8
2023-Jul-28 Fri ### ### ### 0.125 ### ### ### ### -6.3
2023-Jul-27 Thu ### ### 0.1325 ### ### ### ### 2.6 -6.8
2023-Jul-26 Wed 0.145 ### ### ### ### 54,274 3.4 88.9 -7.5
2023-Jul-25 Tue 0.145 ### ### ### 634,353 91,981 -3.4 13.7 -7.0
2023-Jul-24 Mon ### ### ### ### ### 81,072 ### ### -7.0
2023-Jul-21 Fri ### ### 0.145 0.145 1,188,052 ### ### 12.2 -7.3
2023-Jul-20 Thu 0.145 ### 0.145 0.145 ### ### ### ### -7.3
2023-Jul-19 Wed ### ### 0.145 ### ### 20,526 ### 66.7 -7.5
2023-Jul-18 Tue ### ### 0.145 ### 334,075 49,276 ### 73.5 -7.5
2023-Jul-17 Mon 0.155 0.155 ### ### 260,156 39,673 -3.2 ### -7.5
2023-Jul-14 Fri ### 0.1525 0.1475 ### ### 315,540 ### 61.2 -7.5
2023-Jul-13 Thu ### ### ### ### ### 37,984 ### 62.1 -7.5
2023-Jul-12 Wed 0.145 0.155 0.145 ### ### ### 3.4 ### -7.5
2023-Jul-11 Tue 0.145 ### 0.145 0.145 ### ### ### ### -7.3
2023-Jul-10 Mon ### ### 0.145 0.145 ### 13,254 ### 16.6 -7.3
2023-Jul-07 Fri ### 0.155 ### ### ### 74,425 ### ### -7.5
2023-Jul-06 Thu 0.155 0.155 ### ### 262,388 ### -3.2 ### -7.5
2023-Jul-05 Wed 0.145 0.155 0.145 0.155 487,877 73,181 ### ### -7.8
2023-Jul-04 Tue 0.145 ### 0.145 0.145 ### ### ### ### -7.3
2023-Jul-03 Mon 0.145 0.155 0.145 0.145 ### ### ### ### -7.3
2023-Jun-30 Fri 0.145 0.145 ### ### ### ### -3.4 11.6 -7.0
2023-Jun-29 Thu ### 0.145 ### ### 399,022 ### ### 60.9 -7.0
2023-Jun-28 Wed 0.145 0.145 ### ### 169,882 ### -3.4 14.8 -7.0
2023-Jun-27 Tue 0.1425 0.145 ### ### ### ### -1.8 ### -7.0
2023-Jun-26 Mon ### ### 0.1425 0.1425 109,280 15,982 ### ### -7.1
2023-Jun-23 Fri ### 0.145 ### 0.145 827,151 ### 3.6 ### -7.3
     Prev Section Enhanced    Basic Format Daily Prices for CXM    Bottom Next Section
Basic Prices for CXM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 06:58:42 thru 2023-12-08 06:58:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000