Various chartings for (CXM) CENTREX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.8
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CXM
|
Weekly    Format Enhanced Daily Prices for CXM    Basic |
End of day Prices (Enhanced format), last 120 Days for (CXM) CENTREX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.054
| 0.056
| 0.054
| 0.055
| ###
| ###
| 1.9
| 84.8
| -2.8 |
2024-Mar-15 Fri
| 0.057
| 0.057
| 0.054
| 0.056
| 1,007,882
| ###
| -1.8
| 20.2
| -2.8 |
2024-Mar-14 Thu
| 0.059
| 0.059
| ###
| 0.059
| ###
| 17,059
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.056
| 0.059
| 0.056
| 0.059
| ###
| 42,622
| 5.4
| ###
| ### |
2024-Mar-12 Tue
| 0.055
| 0.057
| 0.055
| 0.056
| ###
| ###
| ###
| ###
| -2.8 |
2024-Mar-11 Mon
| 0.057
| 0.058
| 0.055
| 0.056
| 1,326,840
| ###
| -1.8
| ###
| -2.8 |
2024-Mar-08 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 1,584,584
| 90,321
| -3.4
| ###
| -2.8 |
2024-Mar-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| 22.0
| ### |
2024-Mar-05 Tue
| 0.059
| 0.059
| 0.058
| 0.059
| ###
| 28,423
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.0585
| ###
| 0.058
| ###
| 1,133,044
| 66,849
| ###
| 83.7
| -3.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.058
| 0.058
| 3,021,129
| ###
| -6.5
| ###
| ### |
2024-Feb-29 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| 197,041
| 8.8
| 94.3
| ### |
2024-Feb-28 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| ###
| ###
| 13.1
| -2.9 |
2024-Feb-27 Tue
| 0.059
| 0.059
| 0.056
| 0.059
| ###
| 105,155
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.056
| 0.059
| 0.056
| 0.059
| 3,177,175
| 182,687
| 5.4
| ###
| ### |
2024-Feb-23 Fri
| 0.057
| 0.057
| 0.054
| 0.054
| ###
| 97,526
| ###
| ###
| -2.7 |
2024-Feb-22 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 58,777
| ###
| ###
| ###
| -2.8 |
2024-Feb-21 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| ###
| ###
| ###
| 72.6
| -2.8 |
2024-Feb-20 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -2.8 |
2024-Feb-19 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 1,644,276
| 91,257
| -1.8
| 23.3
| -2.8 |
2024-Feb-16 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| ###
| ###
| ###
| 65.4
| -2.8 |
2024-Feb-15 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 815,843
| 45,279
| ###
| ###
| -2.8 |
2024-Feb-14 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| ###
| -3.6
| ###
| -2.7 |
2024-Feb-13 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -2.8 |
2024-Feb-12 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| 92,876
| ###
| ###
| -2.8 |
2024-Feb-09 Fri
| 0.056
| 0.057
| 0.0555
| 0.057
| ###
| ###
| 1.8
| ###
| -2.9 |
2024-Feb-08 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| 79,386
| ###
| ###
| -2.8 |
2024-Feb-07 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 3,730,284
| ###
| ###
| ###
| -2.7 |
2024-Feb-06 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 10.2
| ### |
2024-Feb-05 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| 6.8
| 95.9
| ### |
2024-Feb-02 Fri
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| ###
| 77.8
| -3.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 107,259
| ###
| 1.5
| 77.6
| -3.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 5,542
| -1.4
| 27.6
| -3.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 750,385
| ###
| ###
| 25.8
| -3.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 51,081
| ###
| 10.0
| ### |
2024-Jan-22 Mon
| 0.075
| 0.075
| ###
| ###
| 645,177
| 46,775
| ###
| 10.6
| -3.5 |
2024-Jan-19 Fri
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| 39,271
| ###
| 16.2
| -3.8 |
2024-Jan-18 Thu
| 0.079
| 0.082
| 0.077
| 0.078
| ###
| 42,779
| ###
| 29.1
| ### |
2024-Jan-17 Wed
| 0.078
| ###
| 0.078
| 0.079
| ###
| 20,250
| 1.3
| 83.1
| ### |
2024-Jan-16 Tue
| 0.083
| 0.083
| 0.075
| 0.076
| 762,043
| ###
| ###
| ###
| -3.8 |
2024-Jan-15 Mon
| 0.073
| 0.087
| 0.072
| 0.082
| 1,823,674
| 144,982
| 12.3
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 20,729
| ###
| 82.6
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 404,586
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| -3.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,228,525
| 82,925
| -2.9
| 21.8
| ### |
2024-Jan-05 Fri
| 0.072
| 0.072
| ###
| ###
| 1,333,187
| 93,323
| ###
| 9.9
| -3.5 |
2024-Jan-04 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 602,227
| ###
| ###
| 13.1
| ### |
2024-Jan-03 Wed
| 0.076
| 0.078
| 0.073
| 0.075
| 438,443
| ###
| ###
| ###
| -3.8 |
2024-Jan-02 Tue
| 0.074
| 0.078
| 0.072
| 0.075
| ###
| 46,477
| 1.4
| 78.5
| -3.8 |
2023-Dec-29 Fri
| 0.071
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| 79.3
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 20,150
| -1.4
| 17.1
| -3.5 |
2023-Dec-27 Wed
| ###
| 0.072
| ###
| ###
| ###
| ###
| -1.4
| ###
| -3.5 |
2023-Dec-22 Fri
| ###
| 0.074
| ###
| ###
| ###
| ###
| -2.9
| 13.6
| -3.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 657,385
| 45,359
| 2.9
| ###
| -3.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 286,220
| 19,820
| -2.9
| ###
| -3.4 |
2023-Dec-19 Tue
| ###
| 0.072
| ###
| ###
| 408,375
| ###
| ###
| 61.4
| -3.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 25,672
| ###
| 67.3
| -3.5 |
2023-Dec-15 Fri
| 0.072
| 0.072
| ###
| ###
| 1,364,944
| ###
| -2.8
| 16.2
| -3.5 |
2023-Dec-14 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 239,972
| ###
| ###
| 14.8
| ### |
2023-Dec-13 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| 29,841
| 1.4
| 82.3
| -3.7 |
2023-Dec-12 Tue
| ###
| ###
| 0.074
| 0.074
| ###
| 46,749
| ###
| ###
| -3.7 |
2023-Dec-11 Mon
| 0.087
| 0.087
| 0.079
| 0.079
| 556,471
| 46,187
| ###
| 3.0
| ### |
2023-Dec-08 Fri
| 0.085
| 0.085
| 0.082
| 0.083
| ###
| 21,379
| -2.4
| ###
| ### |
2023-Dec-07 Thu
| 0.084
| ###
| 0.084
| 0.085
| ###
| ###
| ###
| 77.2
| -4.3 |
2023-Dec-06 Wed
| 0.083
| 0.083
| ###
| 0.082
| 444,945
| ###
| ###
| 20.9
| ### |
2023-Dec-05 Tue
| 0.076
| 0.083
| 0.076
| 0.082
| 855,479
| ###
| ###
| 97.3
| ### |
2023-Dec-04 Mon
| 0.078
| 0.079
| 0.075
| 0.076
| 322,959
| ###
| ###
| ###
| -3.8 |
2023-Dec-01 Fri
| 0.072
| 0.077
| ###
| 0.072
| ###
| 79,621
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 255
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| 0.073
| ###
| 0.073
| 1,060,183
| ###
| 9.0
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 6,356
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 595,020
| ###
| -1.5
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 850
| -1.5
| 21.9
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 17,343
| 1,179
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 28,824
| -4.3
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 529,888
| ###
| -1.4
| 23.9
| -3.4 |
2023-Nov-20 Mon
| 0.072
| 0.072
| ###
| ###
| 276,828
| ###
| -2.8
| ###
| -3.5 |
2023-Nov-17 Fri
| ###
| 0.072
| ###
| 0.071
| ###
| ###
| 1.4
| 80.1
| -3.6 |
2023-Nov-16 Thu
| 0.075
| 0.075
| ###
| 0.072
| 505,955
| 36,681
| ###
| 13.1
| ### |
2023-Nov-15 Wed
| 0.076
| 0.077
| 0.075
| 0.075
| 177,849
| ###
| ###
| ###
| -3.8 |
2023-Nov-14 Tue
| 0.077
| 0.078
| 0.075
| 0.076
| ###
| 18,676
| ###
| 20.1
| -3.8 |
2023-Nov-13 Mon
| 0.074
| 0.077
| 0.074
| 0.077
| 545,541
| 41,188
| 4.1
| ###
| -3.9 |
2023-Nov-10 Fri
| 0.072
| 0.075
| ###
| ###
| 255,084
| ###
| -2.8
| 16.7
| -3.5 |
2023-Nov-09 Thu
| 0.072
| 0.073
| ###
| 0.072
| 1,055,976
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.078
| 0.078
| ###
| 0.071
| ###
| 60,053
| -9.0
| ###
| -3.6 |
2023-Nov-07 Tue
| 0.075
| ###
| 0.075
| 0.078
| ###
| ###
| ###
| 90.6
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.059
| ###
| 2,311,458
| 149,089
| ###
| 97.3
| -3.5 |
2023-Nov-03 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 15,943
| ###
| 1.7
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.055
| 0.058
| ###
| 33,957
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 381,876
| 23,676
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.057
| ###
| 0.054
| ###
| 1,298,349
| ###
| ###
| ###
| -3.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.056
| 0.059
| ###
| ###
| -3.3
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 15.6
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 7,946
| ###
| ###
| -3.2 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 30,826
| 3.1
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 74,279
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 8,174
| -1.5
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 143,858
| 9,782
| -1.5
| ###
| ### |
2023-Oct-18 Wed
| 0.072
| 0.072
| ###
| ###
| 531,087
| 36,645
| -6.9
| ###
| ### |
2023-Oct-17 Tue
| 0.075
| 0.076
| 0.071
| 0.071
| 100,248
| ###
| ###
| ###
| -3.6 |
2023-Oct-16 Mon
| 0.074
| 0.076
| ###
| ###
| ###
| ###
| ###
| 9.5
| -3.5 |
2023-Oct-13 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Oct-12 Thu
| 0.072
| 0.072
| ###
| ###
| 1,260,782
| 88,885
| ###
| ###
| -3.5 |
2023-Oct-11 Wed
| 0.074
| 0.074
| 0.071
| 0.073
| 624,450
| 45,272
| -1.4
| ###
| ### |
2023-Oct-10 Tue
| 0.076
| 0.076
| ###
| 0.071
| ###
| ###
| -6.6
| 5.6
| -3.6 |
2023-Oct-09 Mon
| 0.075
| 0.078
| 0.075
| 0.076
| 278,120
| 21,276
| ###
| ###
| -3.8 |
2023-Oct-06 Fri
| 0.073
| 0.078
| 0.073
| 0.074
| ###
| ###
| 1.4
| 83.7
| -3.7 |
2023-Oct-05 Thu
| 0.075
| 0.075
| 0.072
| 0.073
| ###
| 25,654
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.074
| 0.075
| 0.072
| 0.073
| 442,774
| 32,543
| -1.4
| ###
| ### |
2023-Oct-03 Tue
| 0.074
| 0.075
| 0.072
| 0.072
| ###
| 42,680
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| 4,947
| 1.4
| ###
| -3.8 |
2023-Sep-29 Fri
| ###
| 0.074
| ###
| 0.074
| ###
| 18,978
| ###
| ###
| -3.7 |
2023-Sep-28 Thu
| 0.071
| 0.071
| ###
| 0.0685
| 2,060,520
| 141,145
| -3.5
| 12.4
| -3.4 |
2023-Sep-27 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 575,246
| ###
| ###
| ###
| -3.6 |
|
Enhanced    Basic Format Daily Prices for CXM    Bottom |
Basic Prices for CXM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:11:21 thru 2024-03-19 19:11:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|