End of day Prices (full format), 600 Days for (CXM) CENTREX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-18 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2024-Apr-17 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 21.0
| 21.0
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 153,278
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 445,153
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 353,774
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 532,172
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.057
| ###
| 0.057
| ###
| 1,045,355
| ###
| 97.7
| 97.7
| 0.0 |
2024-Apr-04 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 659,944
| 37,286
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 968,986
| 54,747
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.057
| 0.057
| 0.056
| 0.057
| 1,652,083
| 93,342
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 224,946
| 12,484
| 74.7
| 74.7
| ### |
2024-Mar-27 Wed
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 95.9
| 95.9
| ### |
2024-Mar-26 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.054
| 0.054
| 0.049
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2024-Mar-22 Fri
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 350,345
| 19,444
| 6.7
| 6.7
| ### |
2024-Mar-20 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 84.8
| 84.8
| ### |
2024-Mar-15 Fri
| 0.057
| 0.057
| 0.054
| 0.056
| 1,007,882
| ###
| 20.2
| 20.2
| ### |
2024-Mar-14 Thu
| 0.059
| 0.059
| ###
| 0.059
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.057
| 0.058
| 0.055
| 0.056
| 1,326,840
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 1,584,584
| 90,321
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 22.0
| 22.0
| 0.0 |
2024-Mar-05 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.0585
| ###
| 0.058
| ###
| 1,133,044
| 32,858
| 83.7
| 83.7
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.058
| 0.058
| 3,021,129
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Feb-28 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 13.1
| 13.1
| 0.0 |
2024-Feb-27 Tue
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.056
| 0.059
| 0.056
| 0.059
| 3,177,175
| 182,687
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 58,777
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 1,644,276
| 91,257
| 23.3
| 23.3
| ### |
2024-Feb-16 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 815,843
| 45,279
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.056
| 0.057
| 0.0555
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 3,730,284
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 10.2
| 10.2
| 0.0 |
2024-Feb-05 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Feb-02 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 107,259
| 0
| 77.6
| 77.6
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 750,385
| 0
| 25.8
| 25.8
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2024-Jan-22 Mon
| 0.075
| 0.075
| ###
| ###
| 645,177
| ###
| 10.6
| 10.6
| 0.0 |
2024-Jan-19 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 16.2
| 16.2
| 0.0 |
2024-Jan-18 Thu
| 0.079
| 0.082
| 0.077
| 0.078
|
|
| 29.1
| 29.1
| 0.0 |
2024-Jan-17 Wed
| 0.078
| ###
| 0.078
| 0.079
|
|
| 83.1
| 83.1
| 0.0 |
2024-Jan-16 Tue
| 0.083
| 0.083
| 0.075
| 0.076
| 762,043
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.073
| 0.087
| 0.072
| 0.082
| 1,823,674
| 144,982
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 404,586
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,228,525
| 0
| 21.8
| 21.8
| 0.0 |
2024-Jan-05 Fri
| 0.072
| 0.072
| ###
| ###
| 1,333,187
| ###
| 9.9
| 9.9
| 0.0 |
2024-Jan-04 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 602,227
| ###
| 13.1
| 13.1
| 0.0 |
2024-Jan-03 Wed
| 0.076
| 0.078
| 0.073
| 0.075
| 438,443
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.074
| 0.078
| 0.072
| 0.075
|
|
| 78.5
| 78.5
| 0.0 |
2023-Dec-29 Fri
| 0.071
| 0.072
| ###
| 0.072
|
|
| 79.3
| 79.3
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.074
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 657,385
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 286,220
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.072
| ###
| ###
| 408,375
| ###
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.072
| 0.072
| ###
| ###
| 1,364,944
| ###
| 16.2
| 16.2
| 0.0 |
2023-Dec-14 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 239,972
| ###
| 14.8
| 14.8
| 0.0 |
2023-Dec-13 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 82.3
| 82.3
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.087
| 0.087
| 0.079
| 0.079
| 556,471
| 46,187
| 3.0
| 3.0
| 0.0 |
2023-Dec-08 Fri
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.084
| ###
| 0.084
| 0.085
|
|
| 77.2
| 77.2
| ### |
2023-Dec-06 Wed
| 0.083
| 0.083
| ###
| 0.082
| 444,945
| ###
| 20.9
| 20.9
| 0.0 |
2023-Dec-05 Tue
| 0.076
| 0.083
| 0.076
| 0.082
| 855,479
| ###
| 97.3
| 97.3
| 0.0 |
2023-Dec-04 Mon
| 0.078
| 0.079
| 0.075
| 0.076
| 322,959
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.072
| 0.077
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.073
| ###
| 0.073
| 1,060,183
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 595,020
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 17,343
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 529,888
| 0
| 23.9
| 23.9
| 0.0 |
2023-Nov-20 Mon
| 0.072
| 0.072
| ###
| ###
| 276,828
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 80.1
| 80.1
| 0.0 |
2023-Nov-16 Thu
| 0.075
| 0.075
| ###
| 0.072
| 505,955
| 18,973
| 13.1
| 13.1
| 0.0 |
2023-Nov-15 Wed
| 0.076
| 0.077
| 0.075
| 0.075
| 177,849
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.077
| 0.078
| 0.075
| 0.076
|
|
| 20.1
| 20.1
| 0.0 |
2023-Nov-13 Mon
| 0.074
| 0.077
| 0.074
| 0.077
| 545,541
| 41,188
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.072
| 0.075
| ###
| ###
| 255,084
| ###
| 16.7
| 16.7
| 0.0 |
2023-Nov-09 Thu
| 0.072
| 0.073
| ###
| 0.072
| 1,055,976
| 38,543
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.078
| 0.078
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.075
| ###
| 0.075
| 0.078
|
|
| 90.6
| 90.6
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.059
| ###
| 2,311,458
| 68,188
| 97.3
| 97.3
| 0.0 |
2023-Nov-03 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 15,943
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 381,876
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.057
| ###
| 0.054
| ###
| 1,298,349
| 35,055
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 143,858
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.072
| 0.072
| ###
| ###
| 531,087
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.075
| 0.076
| 0.071
| 0.071
| 100,248
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.074
| 0.076
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Oct-13 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.072
| 0.072
| ###
| ###
| 1,260,782
| 45,388
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.074
| 0.074
| 0.071
| 0.073
| 624,450
| 45,272
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.076
| 0.076
| ###
| 0.071
|
|
| 5.6
| 5.6
| 0.0 |
2023-Oct-09 Mon
| 0.075
| 0.078
| 0.075
| 0.076
| 278,120
| 21,276
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.073
| 0.078
| 0.073
| 0.074
|
|
| 83.7
| 83.7
| 0.0 |
2023-Oct-05 Thu
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.074
| 0.075
| 0.072
| 0.073
| 442,774
| 32,543
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.071
| 0.071
| ###
| 0.0685
| 2,060,520
| 73,148
| 12.4
| 12.4
| 0.0 |
2023-Sep-27 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 575,246
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 90.1
| 90.1
| 0.0 |
2023-Sep-25 Mon
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 17.0
| 17.0
| 0.0 |
2023-Sep-22 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 173,571
| ###
| 9.6
| 9.6
| 0.0 |
2023-Sep-21 Thu
| 0.077
| 0.077
| 0.074
| 0.077
| 717,688
| 54,185
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.081
| 0.081
| 0.078
| 0.078
| 233,527
| ###
| 14.2
| 14.2
| 0.0 |
2023-Sep-19 Tue
| 0.081
| 0.081
| 0.077
| 0.081
| 674,442
| 53,280
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.075
| ###
| 321,047
| ###
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.083
| 0.079
| 0.079
| 797,676
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.077
| ###
| 0.077
| ###
| 411,656
| 15,848
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.073
| 0.0775
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.075
| 0.076
| 0.071
| 0.073
|
|
| 16.6
| 16.6
| 0.0 |
2023-Aug-31 Thu
| 0.076
| ###
| ###
| 0.075
| 3,021,680
| 0
| 25.2
| 25.2
| 0.0 |
2023-Aug-30 Wed
| 0.083
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.082
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.086
| 0.086
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.086
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| ###
| 0.083
| 0.085
| 3,373,121
| 139,984
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.1075
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 46,382
| 0
| 93.5
| 93.5
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 998,246
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 471,445
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 799,370
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,665,985
| 0
| 97.9
| 97.9
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 5,554,988
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.1125
| ###
| 1,680,448
| 94,525
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 767,684
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.125
| ###
| ###
| 976,640
| 61,040
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 4,669,155
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.1325
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Jul-26 Wed
| 0.145
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jul-25 Tue
| 0.145
| ###
| ###
| ###
| 634,353
| 0
| 13.7
| 13.7
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.145
| 0.145
| 1,188,052
| ###
| 12.2
| 12.2
| ### |
2023-Jul-20 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| 0.145
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.145
| ###
| 334,075
| 24,220
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.155
| 0.155
| ###
| ###
| 260,156
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.1525
| 0.1475
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 16.6
| 16.6
| ### |
2023-Jul-07 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.155
| 0.155
| ###
| ###
| 262,388
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 487,877
| 73,181
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.145
| ###
| ###
| 399,022
| 28,929
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.145
| 0.145
| ###
| ###
| 169,882
| ###
| 14.8
| 14.8
| 0.0 |
2023-Jun-27 Tue
| 0.1425
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.1425
| 0.1425
| 109,280
| 7,786
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| 0.145
| ###
| 0.145
| 827,151
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.145
| 0.1475
| ###
| 0.145
| 877,327
| ###
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| 0.155
| 0.145
| 0.145
| 1,348,389
| 202,258
| 17.5
| 17.5
| ### |
2023-Jun-16 Fri
| ###
| 0.155
| 0.145
| 0.155
| 919,544
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| 0.1525
| 0.145
| 0.145
|
|
| 17.7
| 17.7
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,026,578
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.145
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.145
| 0.145
| ###
| 0.145
| 195,341
| ###
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.5
| 91.5
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| 0.145
|
|
| 14.4
| 14.4
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 135,183
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.145
| 0.145
| 0.1375
| ###
| 1,726,685
| ###
| 15.6
| 15.6
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.145
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.145
| ###
| 0.145
| ###
| 1,016,856
| 73,722
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.145
| 0.145
| 1,044,142
| ###
| 13.0
| 13.0
| ### |
2023-May-17 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.145
| ###
| 906,754
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.1475
| 0.1475
|
|
| 28.1
| 28.1
| ### |
2023-May-12 Fri
| ###
| 0.155
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,248,220
| ###
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 0.1475
| 0.155
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.175
| 0.175
| ###
| ###
| 3,112,289
| 272,325
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 4,256,458
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.2
| 0.2
| 0.185
| ###
| 2,060,883
| ###
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.2
| ###
| 0.2
| 2,985,843
| 298,584
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.1825
| 0.175
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.175
| ###
| 0.175
| ###
| 559,752
| 48,978
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.175
| 0.1825
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Apr-18 Tue
| 0.185
| ###
| 0.175
| 0.175
| 1,432,170
| ###
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.175
| ###
| 0.175
| 0.185
| 5,685,558
| 497,486
| 93.8
| 93.8
| ### |
2023-Apr-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 259,770
| 0
| 87.9
| 87.9
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.175
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.175
| ###
| ###
| 2,138,880
| 187,152
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 752,170
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.1625
| ###
| ###
| 522,082
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.155
| 0.155
| 671,889
| 52,071
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 287,728
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,075,220
| 0
| 82.0
| 82.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 18.0
| 18.0
| ### |
2023-Mar-24 Fri
| ###
| ###
| 0.1575
| ###
| 963,570
| 75,881
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.145
| 0.1575
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.145
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Mar-20 Mon
| 0.145
| 0.145
| 0.1425
| 0.1425
| 219,155
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Mar-15 Wed
| 0.155
| 0.155
| 0.145
| ###
| 718,055
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.155
| 0.155
| ###
| ###
| 373,653
| 28,958
| 22.4
| 22.4
| 0.0 |
2023-Mar-13 Mon
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| 0.155
| 1,359,045
| 0
| 18.2
| 18.2
| ### |
2023-Mar-09 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,154,020
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,882,686
| 0
| 6.0
| 6.0
| 0.0 |
2023-Mar-01 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.175
| ###
| ###
| 898,028
| 78,577
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.175
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.1675
| 0.155
| ###
| 1,657,424
| 267,259
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.155
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| 0.155
| 0.155
| 2,078,259
| ###
| 18.3
| 18.3
| ### |
2023-Feb-13 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 4,149,559
| 0
| 97.8
| 97.8
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.1475
| ###
| 0.145
| 810,253
| 59,756
| 91.4
| 91.4
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 289,388
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.145
| 0.145
| ###
| ###
| 354,728
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.145
| 0.1475
| ###
| ###
| 1,350,449
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Feb-01 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| 0.145
| 0.145
| 1,767,129
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 908,625
| 0
| 5.4
| 5.4
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.145
| 0.145
| 559,976
| ###
| 14.8
| 14.8
| ### |
2023-Jan-24 Tue
| ###
| ###
| 0.145
| 0.145
| 1,256,046
| ###
| 13.6
| 13.6
| ### |
2023-Jan-23 Mon
| ###
| 0.155
| 0.145
| 0.145
| 1,160,953
| 174,142
| 13.3
| 13.3
| ### |
2023-Jan-20 Fri
| ###
| ###
| 0.145
| ###
| 479,923
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.145
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,893,944
| 0
| 4.2
| 4.2
| 0.0 |
2023-Jan-17 Tue
| 0.145
| 0.155
| ###
| ###
| 2,142,848
| 166,070
| 12.9
| 12.9
| 0.0 |
2023-Jan-16 Mon
| 0.145
| 0.145
| ###
| 0.145
| 957,554
| 69,422
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| 0.145
| ###
| 0.145
| 2,850,278
| 206,645
| 88.1
| 88.1
| ### |
2023-Jan-12 Thu
| ###
| 0.145
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 6,160,087
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.1275
| ###
| 321,085
| ###
| 11.2
| 11.2
| 0.0 |
2023-Jan-06 Fri
| 0.1325
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.125
| ###
| 0.125
| ###
| 450,174
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.125
| ###
| 0.125
| 0.125
| 172,640
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 503,620
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.1325
| ###
| 0.125
| 0.125
| 2,053,080
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.1375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 246,880
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.145
| ###
| 0.145
| ###
| 655,725
| 47,540
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.1275
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.125
| 0.125
| 310,023
| 19,376
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 679,051
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.125
| 0.125
| 1,180,725
| ###
| 3.4
| 3.4
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.125
| ###
| 1,356,187
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,147,821
| 0
| 18.7
| 18.7
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.1325
| ###
| 2,126,940
| ###
| 2.4
| 2.4
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.155
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.155
| 0.1575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.155
| ###
| ###
| 0.155
| 4,251,559
| 0
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| 0.155
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| 0.1325
| 875,876
| 0
| 84.0
| 84.0
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 665,050
| 0
| 5.1
| 5.1
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 568,057
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 566,375
| 0
| 88.6
| 88.6
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 614,645
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 224,282
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 77,659
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,384,040
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.145
| ###
| ###
| 2,007,748
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Oct-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Oct-26 Wed
| 0.1425
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| 0.145
| ###
| ###
| 875,550
| 63,477
| 90.2
| 90.2
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.145
| ###
| ###
| 4,460,823
| ###
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.1325
| ###
| 738,847
| 48,948
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,332,941
| 0
| 89.3
| 89.3
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 109,146
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 635,575
| 0
| 15.1
| 15.1
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.145
| 0.145
| ###
| ###
| 146,875
| 10,648
| 11.2
| 11.2
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,077,652
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 874,943
| 0
| 89.0
| 89.0
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.1375
| ###
| 1,077,371
| ###
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.145
| ###
| ###
| 776,989
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.145
| 0.1475
| ###
| ###
| 3,480,049
| 256,653
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.145
| 0.145
| 1,539,821
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.155
| 0.155
| 653,129
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,061,570
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.1725
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Sep-13 Tue
| 0.175
| 0.185
| 0.175
| 0.175
| 1,272,041
| ###
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.185
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.185
| 0.175
| ###
| 1,695,388
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.155
| ###
| 0.155
| ###
| 1,393,686
| ###
| 95.7
| 95.7
| 0.0 |
2022-Sep-02 Fri
| 0.155
| ###
| 0.155
| 0.155
| 820,050
| 63,553
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.145
| ###
| 0.145
| 0.155
| 1,291,258
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| ###
| ###
| 0.145
| 0.145
| 282,483
| 20,480
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.155
| 0.145
| 0.145
| 2,179,475
| 326,921
| 15.2
| 15.2
| ### |
2022-Aug-25 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.145
| ###
| 0.145
| 0.145
| 790,441
| ###
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.155
| 0.155
| ###
| ###
| 2,555,042
| ###
| 2.8
| 2.8
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.155
| ###
| 2,471,128
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-Aug-17 Wed
| 0.175
| 0.175
| ###
| ###
| 2,233,859
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| 0.185
| 3,945,045
| 0
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| 0.155
| 0.1625
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.155
| ###
| 2,010,643
| 155,824
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 2,648,051
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 2,681,772
| 0
| 14.7
| 14.7
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| 0.175
|
|
| 91.6
| 91.6
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.175
| ###
| ###
| 3,802,729
| ###
| 93.6
| 93.6
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.1625
| ###
| ###
| 4,867,849
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.145
| ###
| ###
| ###
| 1,124,953
| 0
| 10.1
| 10.1
| 0.0 |
2022-Aug-02 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| ###
| 0.155
| ###
| 0.145
| 3,916,245
| ###
| 92.0
| 92.0
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 3,707,281
| 0
| 89.2
| 89.2
| 0.0 |
2022-Jul-28 Thu
| 0.125
| ###
| 0.125
| ###
| 311,078
| 19,442
| 83.3
| 83.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,284,246
| 0
| 14.1
| 14.1
| 0.0 |
2022-Jul-26 Tue
| 0.125
| ###
| 0.125
| ###
| 905,046
| ###
| 90.6
| 90.6
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.125
| ###
| 666,926
| 41,682
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.1325
| ###
| 409,151
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.1375
| ###
| ###
| 0.1325
| 465,878
| 0
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| 0.1425
| 0.1375
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.1375
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.145
| ###
| ###
| 1,298,946
| 94,173
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 460,421
| 0
| 3.5
| 3.5
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| 0.1375
|
|
| 23.9
| 23.9
| ### |
2022-Jul-06 Wed
| 0.145
| 0.145
| ###
| ###
| 543,828
| 39,427
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.145
| ###
| 0.145
| 529,787
| ###
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 502,058
| 0
| 87.2
| 87.2
| 0.0 |
2022-Jul-01 Fri
| 0.155
| ###
| ###
| ###
| 2,564,175
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 3,621,827
| 0
| 96.7
| 96.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 2,391,925
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 822,589
| 0
| 78.4
| 78.4
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,832,972
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 325,878
| 0
| 94.3
| 94.3
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,545,845
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,461,443
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,074,541
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.125
| 0.125
| 199,080
| 12,442
| 18.5
| 18.5
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,301,020
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.145
| 0.145
| ###
| ###
| 2,014,327
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.145
| 0.145
| ###
| 0.145
| 1,117,456
| ###
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Jun-02 Thu
| 0.145
| 0.145
| ###
| 0.145
| 819,858
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-May-31 Tue
| 0.155
| 0.155
| ###
| ###
| 1,039,341
| 80,548
| 15.6
| 15.6
| 0.0 |
2022-May-30 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 94.4
| 94.4
| ### |
2022-May-27 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.145
| ###
| ###
| 0.145
| 1,068,174
| 0
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 1,735,776
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.145
| 0.155
| 0.145
| ###
| 2,890,671
| ###
| 84.3
| 84.3
| 0.0 |
2022-May-19 Thu
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 3,863,229
| 0
| 97.4
| 97.4
| 0.0 |
2022-May-16 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-May-11 Wed
| ###
| 0.125
| ###
| ###
| 1,118,745
| 69,921
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 2,786,088
| 0
| 32.0
| 32.0
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 2,786,088
| 0
| 32.0
| 32.0
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| 0.125
|
|
| 15.3
| 15.3
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2022-May-04 Wed
| ###
| 0.1425
| ###
| ###
| 4,146,871
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 0.1425
| ###
| ###
| 2,059,324
| 146,726
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.145
| 0.145
| ###
| ###
| 379,654
| 27,524
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.145
| 0.145
| ###
| ###
| 1,223,587
| ###
| 16.4
| 16.4
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.1425
| ###
| ###
| 4,875,686
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.155
| 0.155
| ###
| ###
| 3,082,675
| ###
| 3.6
| 3.6
| 0.0 |
2022-Apr-22 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.155
| ###
| 1,746,270
| ###
| 17.4
| 17.4
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,537,786
| 0
| 20.6
| 20.6
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,390,352
| 0
| 86.2
| 86.2
| 0.0 |
2022-Apr-14 Thu
| 0.175
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Apr-13 Wed
| 0.155
| 0.1825
| 0.155
| 0.175
|
|
| 99.1
| 99.1
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 92.8
| 92.8
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 2,423,923
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.155
| ###
| 2,876,823
| 222,953
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.21
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Apr-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| ###
| 0.22
| 0.185
| 0.21
| 3,883,876
| 786,484
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| 0.2
| 4,490,876
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.145
| ###
| ###
| ###
| 6,402,325
| 0
| 99.7
| 99.7
| 0.0 |
2022-Mar-28 Mon
| 0.125
| 0.155
| 0.125
| ###
| 9,465,259
| ###
| 99.7
| 99.7
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.125
| ###
| ###
| 868,587
| 54,286
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.125
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 754,848
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 368,083
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,803,453
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.088
| ###
| 0.088
| ###
| 3,012,442
| 132,547
| 99.0
| 99.0
| 0.0 |
2022-Mar-04 Fri
| 0.086
| 0.089
| 0.086
| 0.087
| 518,489
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.088
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 322,088
| 26,250
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.075
| 0.079
| 0.075
| 0.078
|
|
| 84.1
| 84.1
| 0.0 |
2022-Feb-24 Thu
| 0.077
| 0.077
| 0.074
| 0.075
| 1,090,942
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.082
| 0.082
| 0.073
| 0.076
|
|
| 14.0
| 14.0
| 0.0 |
2022-Feb-21 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.081
| 0.079
| 0.081
|
|
| 73.7
| 73.7
| 0.0 |
2022-Feb-17 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2022-Feb-16 Wed
| 0.082
| 0.082
| ###
| ###
| 101,328
| 4,154
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| 916,048
| 73,741
| 18.2
| 18.2
| 0.0 |
2022-Feb-14 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 22.0
| 22.0
| 0.0 |
2022-Feb-11 Fri
| 0.084
| 0.088
| 0.084
| 0.085
| 1,024,376
| ###
| 83.1
| 83.1
| ### |
2022-Feb-10 Thu
| 0.083
| 0.084
| 0.082
| 0.083
| 222,455
| ###
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 322,127
| 27,058
| 17.1
| 17.1
| 0.0 |
2022-Feb-08 Tue
| 0.084
| 0.0855
| 0.083
| 0.085
|
|
| 71.8
| 71.8
| ### |
2022-Feb-07 Mon
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.082
| 0.082
| ###
| 0.082
| 709,727
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.086
| 0.086
| 0.083
| 0.084
| 631,826
| 53,389
| 17.1
| 17.1
| ### |
2022-Jan-31 Mon
| 0.088
| 0.088
| 0.084
| 0.085
| 297,987
| 25,626
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.075
| 0.085
| 0.075
| 0.085
| 188,945
| ###
| 98.5
| 98.5
| ### |
2022-Jan-27 Thu
| ###
| ###
| 0.075
| 0.075
| 812,353
| ###
| 15.6
| 15.6
| 0.0 |
2022-Jan-25 Tue
| 0.086
| 0.088
| 0.076
| 0.082
| 2,988,676
| 245,071
| 31.7
| 31.7
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 3,004,679
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 946,650
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,309,149
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Jan-14 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-Jan-13 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 255,227
| 22,587
| 28.5
| 28.5
| ### |
2022-Jan-12 Wed
| 0.0885
| ###
| 0.087
| 0.088
| 327,048
| 14,226
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.086
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.087
| ###
| 0.085
| 0.085
|
|
| 19.7
| 19.7
| ### |
2022-Jan-04 Tue
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.078
| ###
| 0.077
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Dec-30 Thu
| 0.072
| ###
| 0.072
| ###
| 1,453,742
| ###
| 98.4
| 98.4
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 8.5
| 8.5
| 0.0 |
2021-Dec-23 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 84.9
| 84.9
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.071
| ###
| 0.071
| 555,278
| ###
| 91.5
| 91.5
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.071
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2021-Dec-17 Fri
| 0.072
| 0.073
| 0.072
| 0.072
| 508,881
| ###
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.073
| 0.074
| 0.072
| 0.073
| 269,774
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.071
| 0.074
| 0.071
| 0.073
| 176,984
| ###
| 90.3
| 90.3
| 0.0 |
2021-Dec-13 Mon
| 0.076
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.075
| 0.075
| ###
| 0.073
| 335,772
| ###
| 17.2
| 17.2
| 0.0 |
2021-Dec-09 Thu
| 0.076
| 0.078
| 0.074
| 0.074
| 684,254
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.077
| 0.077
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.078
| 0.078
| 0.075
| 0.077
| 584,977
| 44,750
| 35.0
| 35.0
| 0.0 |
2021-Dec-02 Thu
| 0.081
| 0.081
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.084
| 0.084
| 0.079
| ###
| 1,682,655
| ###
| 9.0
| 9.0
| 0.0 |
2021-Nov-30 Tue
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
|