Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 01:40:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXN) CONNXION LIMITED home page...

     Prev Section TOC    Company Info for CXN    Fundamental Next Section
Listing Code CXN
Listing Name CONNXION LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Mar 08 20:53:39 EST 2012
ISIN Name CONNXION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXN4


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for CXN .. Friday 25th March 2011

CXN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 08 20:53:39 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXN
DATE ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE ### ### ### ### 0.027
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### -1.7 ###
EARNINGS YIELD% 0
DEBT EQUITY 21.8
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 5.882352941
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.059
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.059 ###
Year Low ### ### ### ### ###
Net Profit Margin% -49.55 -49.55 -49.55 ###
Operating Margin% ### ### ### ###
Return on Avg Assets% -84.55 -84.55 -84.55 -38.7
Return on Avg Equity% ### ### ### ###
No. Employees
52Week High ### ### ### 0.059 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CXN    Options Next Section

Score Company CXN for Ownership
CtrLinksDateNewsScore
1 an >2012-03-09  2019-06-10 14:25 GMT, Name change
Change of Company Code (CXN ) > (CRV ) 		0
Connxion Limited... New Code (CRV) Core Services Group Limited
 
2< an 2012-02-07  2021-09-16 07:36 GMT, Price
Closed at $0.009 		5
Price range $0.009 -> $0.24, for Dates 2005-Jan-13 Thu -> 2011-Mar-25 Fri
 

     Prev Section News    Options owned by CXN    Warrants Next Section
No OPTIONS for company (CXN) CONNXION LIMITED.
     Prev Section Options    Warrants owned by CXN    Charting Next Section
No Warrants for company (CXN) CONNXION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXN) CONNXION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 22 ###
MAX 0.24 14,624,457 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXN

     Prev Section Weekly    Format Enhanced Daily Prices for CXN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXN) CONNXION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Feb-07 Tue ### ### ### ### 0 -0.5
2012-Feb-06 Mon ### ### ### ### 0 -0.5
2012-Feb-03 Fri ### ### ### ### 0 -0.5
2012-Feb-02 Thu ### ### ### ### 0 -0.5
2012-Feb-01 Wed ### ### ### ### 0 -0.5
2012-Jan-31 Tue ### ### ### ### 0 -0.5
2012-Jan-30 Mon ### ### ### ### 0 -0.5
2012-Jan-27 Fri ### ### ### ### 0 -0.5
2012-Jan-25 Wed ### ### ### ### 0 -0.5
2012-Jan-24 Tue ### ### ### ### 0 -0.5
2012-Jan-23 Mon ### ### ### ### 0 -0.5
2012-Jan-20 Fri ### ### ### ### 0 -0.5
2012-Jan-19 Thu ### ### ### ### 0 -0.5
2012-Jan-18 Wed ### ### ### ### 0 -0.5
2012-Jan-17 Tue ### ### ### ### 0 -0.5
2012-Jan-16 Mon ### ### ### ### 0 -0.5
2012-Jan-13 Fri ### ### ### ### 0 -0.5
2012-Jan-12 Thu ### ### ### ### 0 -0.5
2012-Jan-11 Wed ### ### ### ### 0 -0.5
2012-Jan-10 Tue ### ### ### ### 0 -0.5
2012-Jan-09 Mon ### ### ### ### 0 -0.5
2012-Jan-06 Fri ### ### ### ### 0 -0.5
2012-Jan-05 Thu ### ### ### ### 0 -0.5
2012-Jan-04 Wed ### ### ### ### 0 -0.5
2012-Jan-03 Tue ### ### ### ### 0 -0.5
2011-Dec-30 Fri ### ### ### ### 0 -0.5
2011-Dec-29 Thu ### ### ### ### 0 -0.5
2011-Dec-28 Wed ### ### ### ### 0 -0.5
2011-Dec-23 Fri ### ### ### ### 0 -0.5
2011-Dec-22 Thu ### ### ### ### 0 -0.5
2011-Dec-21 Wed ### ### ### ### 0 -0.5
2011-Dec-20 Tue ### ### ### ### 0 -0.5
2011-Dec-19 Mon ### ### ### ### 0 -0.5
2011-Dec-16 Fri ### ### ### ### 0 -0.5
2011-Dec-15 Thu ### ### ### ### 0 -0.5
2011-Dec-14 Wed ### ### ### ### 0 -0.5
2011-Dec-13 Tue ### ### ### ### 0 -0.5
2011-Dec-12 Mon ### ### ### ### 0 -0.5
2011-Dec-09 Fri ### ### ### ### 0 -0.5
2011-Dec-08 Thu ### ### ### ### 0 -0.5
2011-Dec-07 Wed ### ### ### ### 0 -0.5
2011-Dec-06 Tue ### ### ### ### 0 -0.5
2011-Dec-05 Mon ### ### ### ### 0 -0.5
2011-Dec-02 Fri ### ### ### ### 0 -0.5
2011-Dec-01 Thu ### ### ### ### 0 -0.5
2011-Nov-30 Wed ### ### ### ### 0 -0.5
2011-Nov-29 Tue ### ### ### ### 0 -0.5
2011-Nov-28 Mon ### ### ### ### 0 -0.5
2011-Nov-25 Fri ### ### ### ### 0 -0.5
2011-Nov-24 Thu ### ### ### ### 0 -0.5
2011-Nov-23 Wed ### ### ### ### 0 -0.5
2011-Nov-22 Tue ### ### ### ### 0 -0.5
2011-Nov-21 Mon ### ### ### ### 0 -0.5
2011-Nov-18 Fri ### ### ### ### 0 -0.5
2011-Nov-17 Thu ### ### ### ### 0 -0.5
2011-Nov-16 Wed ### ### ### ### 0 -0.5
2011-Nov-15 Tue ### ### ### ### 0 -0.5
2011-Nov-14 Mon ### ### ### ### 0 -0.5
2011-Nov-11 Fri ### ### ### ### 0 -0.5
2011-Nov-10 Thu ### ### ### ### 0 -0.5
2011-Nov-09 Wed ### ### ### ### 0 -0.5
2011-Nov-08 Tue ### ### ### ### 0 -0.5
2011-Nov-07 Mon ### ### ### ### 0 -0.5
2011-Nov-04 Fri ### ### ### ### 0 -0.5
2011-Nov-03 Thu ### ### ### ### 0 -0.5
2011-Nov-02 Wed ### ### ### ### 0 -0.5
2011-Nov-01 Tue ### ### ### ### 0 -0.5
2011-Oct-31 Mon ### ### ### ### 0 -0.5
2011-Oct-28 Fri ### ### ### ### 0 -0.5
2011-Oct-27 Thu ### ### ### ### 0 -0.5
2011-Oct-26 Wed ### ### ### ### 0 -0.5
2011-Oct-25 Tue ### ### ### ### 0 -0.5
2011-Oct-24 Mon ### ### ### ### 0 -0.5
2011-Oct-21 Fri ### ### ### ### 0 -0.5
2011-Oct-20 Thu ### ### ### ### 0 -0.5
2011-Oct-19 Wed ### ### ### ### 0 -0.5
2011-Oct-18 Tue ### ### ### ### 0 -0.5
2011-Oct-17 Mon ### ### ### ### 0 -0.5
2011-Oct-14 Fri ### ### ### ### 0 -0.5
2011-Oct-13 Thu ### ### ### ### 0 -0.5
2011-Oct-12 Wed ### ### ### ### 0 -0.5
2011-Oct-11 Tue ### ### ### ### 0 -0.5
2011-Oct-10 Mon ### ### ### ### 0 -0.5
2011-Oct-07 Fri ### ### ### ### 0 -0.5
2011-Oct-06 Thu ### ### ### ### 0 -0.5
2011-Oct-05 Wed ### ### ### ### 0 -0.5
2011-Oct-04 Tue ### ### ### ### 0 -0.5
2011-Oct-03 Mon ### ### ### ### 0 -0.5
2011-Sep-30 Fri ### ### ### ### 0 -0.5
2011-Sep-29 Thu ### ### ### ### 0 -0.5
2011-Sep-28 Wed ### ### ### ### 0 -0.5
2011-Sep-27 Tue ### ### ### ### 0 -0.5
2011-Sep-26 Mon ### ### ### ### 0 -0.5
2011-Sep-23 Fri ### ### ### ### 0 -0.5
2011-Sep-22 Thu ### ### ### ### 0 -0.5
2011-Sep-21 Wed ### ### ### ### 0 -0.5
2011-Sep-20 Tue ### ### ### ### 0 -0.5
2011-Sep-19 Mon ### ### ### ### 0 -0.5
2011-Sep-16 Fri ### ### ### ### 0 -0.5
2011-Sep-15 Thu ### ### ### ### 0 -0.5
2011-Sep-14 Wed ### ### ### ### 0 -0.5
2011-Sep-13 Tue ### ### ### ### 0 -0.5
2011-Sep-12 Mon ### ### ### ### 0 -0.5
2011-Sep-09 Fri ### ### ### ### 0 -0.5
2011-Sep-08 Thu ### ### ### ### 0 -0.5
2011-Sep-07 Wed ### ### ### ### 0 -0.5
2011-Sep-06 Tue ### ### ### ### 0 -0.5
2011-Sep-05 Mon ### ### ### ### 0 -0.5
2011-Sep-02 Fri ### ### ### ### 0 -0.5
2011-Sep-01 Thu ### ### ### ### 0 -0.5
2011-Aug-31 Wed ### ### ### ### 0 -0.5
2011-Aug-30 Tue ### ### ### ### 0 -0.5
2011-Aug-29 Mon ### ### ### ### 0 -0.5
2011-Aug-26 Fri ### ### ### ### 0 -0.5
2011-Aug-25 Thu ### ### ### ### 0 -0.5
2011-Aug-24 Wed ### ### ### ### 0 -0.5
2011-Aug-23 Tue ### ### ### ### 0 -0.5
2011-Aug-22 Mon ### ### ### ### 0 -0.5
2011-Aug-19 Fri ### ### ### ### 0 -0.5
2011-Aug-18 Thu ### ### ### ### 0 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for CXN    Bottom Next Section
Basic Prices for CXN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 13:40:25 thru 2021-09-24 13:40:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000