(CXS) CHEMGENEX PHARMACEUTICALS LTD home page...
TOC    Company Info for CXS    Fundamental
Listing Code
| CXS
|
Listing Name
| CHEMGENEX PHARMACEUTICALS LTD
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Fri Jul 22 19:00:04 EST 2011
|
ISIN Name
| CHEMGENEX PHARMACEUT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CXS3 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for CXS .. Tuesday 21st June 2011
CXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 22 19:00:04 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company CXS
DATE |
### |
2011-02-25 |
### |
2010-12-24 |
2010-11-26 |
2010-10-29 |
SHARE PRICE |
### |
0.43 |
0.48 |
0.46 |
0.45 |
0.54 |
MARKET CAP |
### |
### |
### |
130340480.2 |
127506991.5 |
153008389.8 |
DIVIDEND YIELD |
|
0 |
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
|
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
0 |
|
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
### |
|
### |
### |
### |
DIV COVER |
|
0 |
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
21.5 |
|
11.5 |
11.25 |
13.5 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
|
0 |
0 |
0 |
52 WK HI LAST% |
|
72.09302326 |
|
117.3913043 |
142.2222222 |
### |
52 WK LO LAST% |
|
### |
|
### |
### |
### |
ALLORDS DIVYIELD |
|
### |
|
3.77 |
### |
3.74 |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
|
0 |
0 |
0 |
ALLORDS PE |
|
### |
|
15.89 |
### |
16.44 |
PE ALLORDSPE |
|
0 |
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
### |
|
5.655 |
### |
### |
AUD |
|
### |
|
1.0071 |
### |
0.975 |
ISSUED SHARES |
### |
283,348,870 |
### |
283,348,870 |
283,348,870 |
283,348,870 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
-35.1145 |
|
-54 |
-51.6129 |
-26.0274 |
LOWEST |
|
1 |
|
1 |
1 |
1 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.285 |
0.49 |
0.285 |
0.285 |
0.285 |
Year Low |
### |
0.725 |
0.47 |
### |
1 |
1 |
Net Profit Margin% |
-2090.84 |
|
-1824.59 |
|
|
|
Operating Margin% |
-2075.59 |
|
### |
|
|
|
Return on Avg Assets% |
### |
|
-25.8 |
|
|
|
Return on Avg Equity% |
-26.78 |
|
### |
|
|
|
No. Employees |
### |
|
### |
|
|
|
52Week High |
### |
0.285 |
### |
0.285 |
0.285 |
0.285 |
52Week Low |
0.28 |
0.725 |
0.26 |
### |
1 |
1 |
Fundamental    News for CXS    Options
Score Company CXS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-07-22 |   2024-04-20 14:27 GMT, Price Closed at $0.7
| 1 |
Price range $0.265 -> $1.25, for Dates 2004-Mar-05 Fri -> 2011-Jun-21 Tue   |
News    Options owned by CXS    Warrants
No OPTIONS for company (CXS) CHEMGENEX PHARMACEUTICALS LTD.
Options    Warrants owned by CXS    Charting
No Warrants for company (CXS) CHEMGENEX PHARMACEUTICALS LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (CXS) CHEMGENEX PHARMACEUTICALS LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for CXS
Weekly    Format Enhanced Daily Prices for CXS    Basic
End of day Prices (Enhanced format), last 120 Days for (CXS) CHEMGENEX PHARMACEUTICALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2011-Jul-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jun-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jun-28 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jun-27 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jun-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jun-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jun-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| ###
| 0.7
| ###
| 0.7
| 43,870
| 30,489
| 1.4
| 81.8
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 47.2
| -9.9 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 9,357
| 0.7
| ###
| -9.9 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.9 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 35,247
| 24,320
| ###
| 75.7
| -9.9 |
2011-Jun-14 Tue
| 0.685
| ###
| 0.685
| ###
| ###
| 35,953
| ###
| 74.7
| -9.9 |
2011-Jun-10 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| ###
| ###
| ###
| 73.9
| -9.8 |
2011-Jun-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 24,156
| 16,788
| ###
| ###
| -9.9 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -9.9 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 77,949
| 54,174
| ###
| ###
| -9.9 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 15,728
| ###
| 73.8
| -9.9 |
2011-Jun-02 Thu
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 76.9
| -9.9 |
2011-Jun-01 Wed
| ###
| 0.7
| ###
| ###
| 154,228
| 107,574
| ###
| 74.7
| -9.9 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 6,786
| ###
| ###
| -9.9 |
2011-May-30 Mon
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 72.5
| -9.9 |
2011-May-27 Fri
| 0.7
| 0.7
| ###
| ###
| ###
| 164,473
| ###
| ###
| -9.9 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.9 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 50,926
| ###
| ###
| 82.4
| -9.9 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -9.9 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 73,887
| 51,351
| ###
| ###
| -9.9 |
2011-May-20 Fri
| ###
| 0.7
| ###
| 0.7
| ###
| 149,427
| ###
| 75.9
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| 0.7
| ###
| 392,274
| 1.4
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.9 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -9.9 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 80,276
| ###
| ###
| 78.4
| -9.9 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 56,241
| ###
| ###
| -9.9 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 115,141
| 79,447
| ###
| 75.6
| -9.9 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 120,744
| ###
| ###
| 68.4
| -9.9 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 155,151
| 107,442
| ###
| ###
| -9.9 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 77,081
| ###
| ###
| -9.9 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| -9.9 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 74,745
| ###
| ###
| -9.9 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 1,511,673
| ###
| ###
| ###
| -9.9 |
2011-May-03 Tue
| 0.685
| ###
| 0.685
| ###
| 5,229,328
| ###
| ###
| 86.8
| -9.9 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 674,027
| ###
| 79.8
| -9.4 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,815,929
| 1,203,052
| 0.8
| ###
| -9.5 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 386,772
| ###
| ###
| -9.4 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| -9.5 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 3,209,381
| ###
| -0.8
| 25.5
| -9.4 |
2011-Apr-20 Wed
| ###
| ###
| 0.645
| 0.655
| 1,900,476
| ###
| ###
| 68.5
| -9.4 |
2011-Apr-19 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| ###
| ###
| ###
| 80.7
| -9.2 |
2011-Apr-18 Mon
| ###
| ###
| ###
| 0.645
| ###
| ###
| 0.8
| ###
| -9.2 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,968,226
| 1,254,744
| ###
| ###
| -9.1 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,754,957
| ###
| -0.8
| ###
| ### |
2011-Apr-13 Wed
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 2.4
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 346,372
| 225,141
| ###
| 83.2
| -9.3 |
2011-Apr-11 Mon
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 70.9
| -9.3 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,507,023
| 972,029
| ###
| 63.6
| -9.3 |
2011-Apr-07 Thu
| ###
| 0.655
| 0.645
| ###
| ###
| 240,373
| ###
| 72.6
| -9.3 |
2011-Apr-06 Wed
| ###
| 0.655
| ###
| 0.645
| ###
| 402,947
| 0.8
| 74.1
| -9.2 |
2011-Apr-05 Tue
| ###
| 0.645
| ###
| ###
| 1,189,849
| 758,528
| 1.6
| ###
| -9.1 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 2,898,745
| ###
| ###
| ###
| -9.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.9
| -9.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| 0.645
| 2,214,254
| 1,422,658
| ###
| 24.8
| -9.2 |
2011-Mar-30 Wed
| 0.675
| 0.675
| ###
| ###
| 11,489,274
| 7,525,474
| ###
| ###
| -9.3 |
2011-Mar-29 Tue
| 0.655
| 0.685
| 0.655
| 0.675
| ###
| ###
| 3.1
| ###
| -9.6 |
2011-Mar-28 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -6.3 |
2011-Mar-25 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -6.3 |
2011-Mar-24 Thu
| 0.425
| 0.45
| 0.425
| 0.44
| ###
| ###
| 3.5
| ###
| -6.3 |
2011-Mar-23 Wed
| 0.425
| ###
| 0.42
| 0.425
| ###
| 90,081
| ###
| 70.5
| ### |
2011-Mar-22 Tue
| 0.44
| 0.44
| 0.42
| 0.425
| 267,320
| 114,947
| ###
| 13.9
| ### |
2011-Mar-21 Mon
| 0.46
| 0.47
| 0.44
| 0.44
| 293,654
| ###
| -4.3
| 7.3
| -6.3 |
2011-Mar-18 Fri
| 0.44
| 0.47
| 0.425
| ###
| ###
| ###
| 5.7
| ###
| -6.6 |
2011-Mar-17 Thu
| 0.43
| 0.43
| 0.4
| 0.43
| 343,980
| 142,751
| ###
| ###
| -6.1 |
2011-Mar-16 Wed
| 0.445
| 0.45
| 0.44
| 0.44
| ###
| 31,757
| -1.1
| 12.3
| -6.3 |
2011-Mar-15 Tue
| 0.425
| 0.455
| 0.425
| 0.44
| 206,241
| 90,746
| 3.5
| ###
| -6.3 |
2011-Mar-14 Mon
| 0.455
| 0.455
| 0.425
| 0.425
| ###
| 106,055
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| 0.455
| 0.46
| 337,784
| 155,380
| -1.1
| ###
| ### |
2011-Mar-10 Thu
| 0.46
| 0.475
| 0.46
| 0.47
| 245,344
| ###
| 2.2
| ###
| -6.7 |
2011-Mar-09 Wed
| 0.47
| 0.475
| 0.46
| 0.475
| 181,622
| ###
| ###
| 85.2
| -6.8 |
2011-Mar-08 Tue
| 0.47
| 0.47
| 0.46
| 0.47
| ###
| ###
| ###
| ###
| -6.7 |
2011-Mar-07 Mon
| 0.455
| 0.47
| 0.455
| 0.46
| ###
| 33,455
| ###
| 81.9
| ### |
2011-Mar-04 Fri
| 0.46
| 0.46
| 0.455
| 0.455
| 132,124
| 60,446
| -1.1
| 24.1
| -6.5 |
2011-Mar-03 Thu
| 0.445
| 0.47
| 0.44
| 0.455
| 301,722
| 137,283
| 2.2
| 83.2
| -6.5 |
2011-Mar-02 Wed
| 0.455
| 0.455
| 0.44
| 0.45
| ###
| 34,785
| ###
| ###
| -6.4 |
2011-Mar-01 Tue
| ###
| 0.455
| 0.43
| 0.455
| 359,589
| ###
| ###
| ###
| -6.5 |
2011-Feb-28 Mon
| 0.41
| 0.425
| 0.41
| 0.425
| ###
| ###
| 3.7
| 92.2
| ### |
2011-Feb-25 Fri
| 0.43
| 0.43
| 0.42
| 0.43
| ###
| 114,328
| ###
| 61.4
| -6.1 |
2011-Feb-24 Thu
| 0.43
| ###
| 0.42
| 0.43
| 316,320
| 135,226
| ###
| 70.9
| -6.1 |
2011-Feb-23 Wed
| 0.44
| 0.44
| 0.425
| 0.425
| 168,348
| ###
| ###
| 11.4
| ### |
2011-Feb-22 Tue
| ###
| ###
| 0.45
| 0.45
| ###
| 97,443
| -3.2
| ###
| -6.4 |
2011-Feb-21 Mon
| 0.46
| 0.47
| 0.46
| ###
| ###
| ###
| 1.1
| ###
| -6.6 |
2011-Feb-18 Fri
| 0.47
| 0.475
| 0.46
| 0.47
| 146,859
| 68,656
| ###
| ###
| -6.7 |
2011-Feb-17 Thu
| 0.46
| 0.46
| 0.455
| 0.46
| 84,356
| ###
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.47
| 0.48
| 0.45
| 0.46
| ###
| ###
| -2.1
| ###
| ### |
2011-Feb-15 Tue
| 0.48
| 0.48
| 0.47
| 0.48
| 80,172
| 38,081
| ###
| ###
| -6.9 |
2011-Feb-14 Mon
| 0.48
| 0.49
| 0.475
| 0.48
| ###
| 250,384
| ###
| ###
| -6.9 |
2011-Feb-11 Fri
| ###
| ###
| 0.485
| 0.485
| 92,628
| 45,387
| -2.0
| ###
| -6.9 |
2011-Feb-10 Thu
| ###
| 0.5
| ###
| ###
| ###
| 80,326
| ###
| 70.5
| ### |
2011-Feb-09 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| ###
| ###
| 2.0
| 85.0
| -7.1 |
2011-Feb-08 Tue
| 0.51
| 0.52
| 0.49
| 0.49
| 131,974
| 66,646
| -3.9
| 9.9
| -7.0 |
2011-Feb-07 Mon
| 0.51
| 0.51
| 0.5
| 0.51
| 164,824
| ###
| ###
| ###
| -7.3 |
2011-Feb-04 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| ###
| ###
| ###
| 80.3
| -7.4 |
2011-Feb-03 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 12,924
| 6,526
| ###
| ###
| -7.1 |
2011-Feb-02 Wed
| 0.5
| 0.52
| ###
| 0.51
| ###
| ###
| ###
| ###
| -7.3 |
2011-Feb-01 Tue
| 0.51
| 0.51
| 0.5
| 0.51
| ###
| ###
| ###
| 67.3
| -7.3 |
Enhanced    Basic Format Daily Prices for CXS    Bottom
Basic Prices for CXS
Server processing from 2024-04-21 02:29:37 thru 2024-04-21 02:29:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|