Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 12:49:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXS) CHEMGENEX PHARMACEUTICALS LTD home page...

     Prev Section TOC    Company Info for CXS    Fundamental Next Section
Listing Code CXS
Listing Name CHEMGENEX PHARMACEUTICALS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jul 22 19:00:04 EST 2011
ISIN Name CHEMGENEX PHARMACEUT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXS3


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for CXS .. Tuesday 21st June 2011

CXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 22 19:00:04 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXS
DATE ### 2011-02-25 ### 2010-12-24 2010-11-26
SHARE PRICE ### 0.43 0.48 0.46 0.45
MARKET CAP ### ### ### 130340480.2 127506991.5
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 21.5 11.5 11.25
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 72.09302326 117.3913043 142.2222222
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.89 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.655 ###
AUD ### 1.0071 ###
ISSUED SHARES ### 283,348,870 ### 283,348,870 283,348,870
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST -35.1145 -54 -51.6129
LOWEST 1 1 1
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.285 0.49 0.285 0.285
Year Low ### 0.725 0.47 ### 1
Net Profit Margin% -2090.84 -1824.59
Operating Margin% -2075.59 ###
Return on Avg Assets% ### -25.8
Return on Avg Equity% -26.78 ###
No. Employees ### ###
52Week High ### ###
52Week Low 0.28 0.26

     Prev Section Fundamental    News for CXS    Options Next Section

Score Company CXS for Ownership
CtrLinksDateNewsScore
1 an 2011-07-22  2020-08-06 09:04 GMT, Price
Closed at $0.7
1
Price range $0.265 -> $1.25, for Dates 2004-Mar-05 Fri -> 2011-Jun-21 Tue
 

     Prev Section News    Options owned by CXS    Warrants Next Section
No OPTIONS for company (CXS) CHEMGENEX PHARMACEUTICALS LTD.
     Prev Section Options    Warrants owned by CXS    Charting Next Section
No Warrants for company (CXS) CHEMGENEX PHARMACEUTICALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXS) CHEMGENEX PHARMACEUTICALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 1.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXS

     Prev Section Weekly    Format Enhanced Daily Prices for CXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXS) CHEMGENEX PHARMACEUTICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07
2011-Jul-22 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Jul-21 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jul-20 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Jul-19 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Jul-18 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Jul-15 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Jul-14 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jul-13 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Jul-12 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Jul-11 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Jul-08 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Jul-07 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jul-06 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Jul-05 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Jul-04 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Jul-01 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Jun-30 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jun-29 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Jun-28 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Jun-27 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Jun-24 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Jun-23 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jun-22 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Jun-21 Tue ### 0.7 ### 0.7 43,870 30,489 1.4 81.8 ###
2011-Jun-20 Mon ### ### ### ### ### ### ### 47.2 -9.9
2011-Jun-17 Fri ### ### ### ### ### 9,357 0.7 ### -9.9
2011-Jun-16 Thu ### ### ### ### 0 -9.9
2011-Jun-15 Wed ### ### ### ### 35,247 24,320 ### 75.7 -9.9
2011-Jun-14 Tue 0.685 ### 0.685 ### ### 35,953 ### 74.7 -9.9
2011-Jun-10 Fri 0.685 0.685 0.685 0.685 ### ### ### 73.9 -9.8
2011-Jun-09 Thu 0.7 0.7 0.7 0.7 ### ### ### ### ###
2011-Jun-08 Wed ### ### ### ### 24,156 16,788 ### ### -9.9
2011-Jun-07 Tue ### ### ### ### ### ### ### 75.7 -9.9
2011-Jun-06 Mon ### ### ### ### 77,949 54,174 ### ### -9.9
2011-Jun-03 Fri ### ### ### ### ### 15,728 ### 73.8 -9.9
2011-Jun-02 Thu ### 0.7 ### ### ### ### ### 76.9 -9.9
2011-Jun-01 Wed ### 0.7 ### ### 154,228 107,574 ### 74.7 -9.9
2011-May-31 Tue ### ### ### ### ### 6,786 ### ### -9.9
2011-May-30 Mon ### 0.7 ### ### ### ### ### 72.5 -9.9
2011-May-27 Fri 0.7 0.7 ### ### ### 164,473 ### ### -9.9
2011-May-26 Thu ### ### ### ### ### ### ### ### -9.9
2011-May-25 Wed ### ### ### ### 50,926 ### ### 82.4 -9.9
2011-May-24 Tue ### ### ### ### ### ### ### 72.9 -9.9
2011-May-23 Mon ### ### ### ### 73,887 51,351 ### ### -9.9
2011-May-20 Fri ### 0.7 ### 0.7 ### 149,427 ### 75.9 ###
2011-May-19 Thu ### ### ### 0.7 ### 392,274 1.4 ### ###
2011-May-18 Wed ### ### ### ### ### ### ### ### -9.9
2011-May-17 Tue ### ### ### ### ### ### ### 68.1 -9.9
2011-May-16 Mon ### ### ### ### 80,276 ### ### 78.4 -9.9
2011-May-13 Fri ### ### ### ### ### 56,241 ### ### -9.9
2011-May-12 Thu ### ### ### ### 115,141 79,447 ### 75.6 -9.9
2011-May-11 Wed ### ### ### ### 120,744 ### ### 68.4 -9.9
2011-May-10 Tue ### ### ### ### 155,151 107,442 ### ### -9.9
2011-May-09 Mon ### ### ### ### ### 77,081 ### ### -9.9
2011-May-06 Fri ### ### ### ### ### ### 0.7 ### -9.9
2011-May-05 Thu ### ### ### ### ### 74,745 ### ### -9.9
2011-May-04 Wed ### ### ### ### 1,511,673 ### ### ### -9.9
2011-May-03 Tue 0.685 ### 0.685 ### 5,229,328 ### ### 86.8 -9.9
2011-May-02 Mon ### ### ### ### ### 674,027 ### 79.8 -9.4
2011-Apr-29 Fri ### ### ### ### 1,815,929 1,203,052 0.8 ### -9.5
2011-Apr-28 Thu ### ### ### ### ### 386,772 ### ### -9.4
2011-Apr-27 Wed ### ### ### ### ### ### 0.8 ### -9.5
2011-Apr-21 Thu ### ### ### ### 3,209,381 ### -0.8 25.5 -9.4
2011-Apr-20 Wed ### ### 0.645 0.655 1,900,476 ### ### 68.5 -9.4
2011-Apr-19 Tue 0.645 0.645 0.645 0.645 ### ### ### 80.7 -9.2
2011-Apr-18 Mon ### ### ### 0.645 ### ### 0.8 ### -9.2
2011-Apr-15 Fri ### ### ### ### 1,968,226 1,254,744 ### ### -9.1
2011-Apr-14 Thu ### ### ### ### 1,754,957 ### -0.8 ### ###
2011-Apr-13 Wed ### 0.655 ### ### ### ### ### 2.4 ###
2011-Apr-12 Tue ### ### ### ### 346,372 225,141 ### 83.2 -9.3
2011-Apr-11 Mon ### 0.655 ### ### ### ### ### 70.9 -9.3
2011-Apr-08 Fri ### ### ### ### 1,507,023 972,029 ### 63.6 -9.3
2011-Apr-07 Thu ### 0.655 0.645 ### ### 240,373 ### 72.6 -9.3
2011-Apr-06 Wed ### 0.655 ### 0.645 ### 402,947 0.8 74.1 -9.2
2011-Apr-05 Tue ### 0.645 ### ### 1,189,849 758,528 1.6 ### -9.1
2011-Apr-04 Mon ### ### ### ### 2,898,745 ### ### ### -9.0
2011-Apr-01 Fri ### ### ### ### ### ### ### 18.9 -9.0
2011-Mar-31 Thu ### ### ### 0.645 2,214,254 1,422,658 ### 24.8 -9.2
2011-Mar-30 Wed 0.675 0.675 ### ### 11,489,274 7,525,474 ### ### -9.3
2011-Mar-29 Tue 0.655 0.685 0.655 0.675 ### ### 3.1 ### -9.6
2011-Mar-28 Mon 0.44 0.44 0.44 0.44 0 -6.3
2011-Mar-25 Fri 0.44 0.44 0.44 0.44 0 -6.3
2011-Mar-24 Thu 0.425 0.45 0.425 0.44 ### ### 3.5 ### -6.3
2011-Mar-23 Wed 0.425 ### 0.42 0.425 ### 90,081 ### 70.5 ###
2011-Mar-22 Tue 0.44 0.44 0.42 0.425 267,320 114,947 ### 13.9 ###
2011-Mar-21 Mon 0.46 0.47 0.44 0.44 293,654 ### -4.3 7.3 -6.3
2011-Mar-18 Fri 0.44 0.47 0.425 ### ### ### 5.7 ### -6.6
2011-Mar-17 Thu 0.43 0.43 0.4 0.43 343,980 142,751 ### ### -6.1
2011-Mar-16 Wed 0.445 0.45 0.44 0.44 ### 31,757 -1.1 12.3 -6.3
2011-Mar-15 Tue 0.425 0.455 0.425 0.44 206,241 90,746 3.5 ### -6.3
2011-Mar-14 Mon 0.455 0.455 0.425 0.425 ### 106,055 ### ### ###
2011-Mar-11 Fri ### ### 0.455 0.46 337,784 155,380 -1.1 ### ###
2011-Mar-10 Thu 0.46 0.475 0.46 0.47 245,344 ### 2.2 ### -6.7
2011-Mar-09 Wed 0.47 0.475 0.46 0.475 181,622 ### ### 85.2 -6.8
2011-Mar-08 Tue 0.47 0.47 0.46 0.47 ### ### ### ### -6.7
2011-Mar-07 Mon 0.455 0.47 0.455 0.46 ### 33,455 ### 81.9 ###
2011-Mar-04 Fri 0.46 0.46 0.455 0.455 132,124 60,446 -1.1 24.1 -6.5
2011-Mar-03 Thu 0.445 0.47 0.44 0.455 301,722 137,283 2.2 83.2 -6.5
2011-Mar-02 Wed 0.455 0.455 0.44 0.45 ### 34,785 ### ### -6.4
2011-Mar-01 Tue ### 0.455 0.43 0.455 359,589 ### ### ### -6.5
2011-Feb-28 Mon 0.41 0.425 0.41 0.425 ### ### 3.7 92.2 ###
2011-Feb-25 Fri 0.43 0.43 0.42 0.43 ### 114,328 ### 61.4 -6.1
2011-Feb-24 Thu 0.43 ### 0.42 0.43 316,320 135,226 ### 70.9 -6.1
2011-Feb-23 Wed 0.44 0.44 0.425 0.425 168,348 ### ### 11.4 ###
2011-Feb-22 Tue ### ### 0.45 0.45 ### 97,443 -3.2 ### -6.4
2011-Feb-21 Mon 0.46 0.47 0.46 ### ### ### 1.1 ### -6.6
2011-Feb-18 Fri 0.47 0.475 0.46 0.47 146,859 68,656 ### ### -6.7
2011-Feb-17 Thu 0.46 0.46 0.455 0.46 84,356 ### ### ### ###
2011-Feb-16 Wed 0.47 0.48 0.45 0.46 ### ### -2.1 ### ###
2011-Feb-15 Tue 0.48 0.48 0.47 0.48 80,172 38,081 ### ### -6.9
2011-Feb-14 Mon 0.48 0.49 0.475 0.48 ### 250,384 ### ### -6.9
2011-Feb-11 Fri ### ### 0.485 0.485 92,628 45,387 -2.0 ### -6.9
2011-Feb-10 Thu ### 0.5 ### ### ### 80,326 ### 70.5 ###
2011-Feb-09 Wed 0.49 0.5 0.49 0.5 ### ### 2.0 85.0 -7.1
2011-Feb-08 Tue 0.51 0.52 0.49 0.49 131,974 66,646 -3.9 9.9 -7.0
2011-Feb-07 Mon 0.51 0.51 0.5 0.51 164,824 ### ### ### -7.3
2011-Feb-04 Fri 0.51 0.52 0.51 0.52 ### ### ### 80.3 -7.4
2011-Feb-03 Thu 0.51 0.51 0.5 0.5 12,924 6,526 ### ### -7.1
2011-Feb-02 Wed 0.5 0.52 ### 0.51 ### ### ### ### -7.3
2011-Feb-01 Tue 0.51 0.51 0.5 0.51 ### ### ### 67.3 -7.3
     Prev Section Enhanced    Basic Format Daily Prices for CXS    Bottom Next Section
Basic Prices for CXS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 12:49:22 thru 2020-10-25 12:49:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000