Various chartings for (CXS) CHEMGENEX PHARMACEUTICALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CXS
|
Weekly    Format Enhanced Daily Prices for CXS    Basic |
End of day Prices (Enhanced format), last 120 Days for (CXS) CHEMGENEX PHARMACEUTICALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2011-Jul-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jul-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jun-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jun-28 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jun-27 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jun-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jun-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jun-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| ###
| 0.7
| ###
| 0.7
| 43,870
| 30,489
| 1.4
| 81.8
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 47.2
| -9.9 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 9,357
| 0.7
| ###
| -9.9 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.9 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 35,247
| 24,320
| ###
| 75.7
| -9.9 |
2011-Jun-14 Tue
| 0.685
| ###
| 0.685
| ###
| ###
| 35,953
| ###
| 74.7
| -9.9 |
2011-Jun-10 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| ###
| ###
| ###
| 73.9
| -9.8 |
2011-Jun-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 24,156
| 16,788
| ###
| ###
| -9.9 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -9.9 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 77,949
| 54,174
| ###
| ###
| -9.9 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 15,728
| ###
| 73.8
| -9.9 |
2011-Jun-02 Thu
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 76.9
| -9.9 |
2011-Jun-01 Wed
| ###
| 0.7
| ###
| ###
| 154,228
| 107,574
| ###
| 74.7
| -9.9 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 6,786
| ###
| ###
| -9.9 |
2011-May-30 Mon
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 72.5
| -9.9 |
2011-May-27 Fri
| 0.7
| 0.7
| ###
| ###
| ###
| 164,473
| ###
| ###
| -9.9 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.9 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 50,926
| ###
| ###
| 82.4
| -9.9 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -9.9 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 73,887
| 51,351
| ###
| ###
| -9.9 |
2011-May-20 Fri
| ###
| 0.7
| ###
| 0.7
| ###
| 149,427
| ###
| 75.9
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| 0.7
| ###
| 392,274
| 1.4
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.9 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -9.9 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 80,276
| ###
| ###
| 78.4
| -9.9 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 56,241
| ###
| ###
| -9.9 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 115,141
| 79,447
| ###
| 75.6
| -9.9 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 120,744
| ###
| ###
| 68.4
| -9.9 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 155,151
| 107,442
| ###
| ###
| -9.9 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 77,081
| ###
| ###
| -9.9 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| -9.9 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 74,745
| ###
| ###
| -9.9 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 1,511,673
| ###
| ###
| ###
| -9.9 |
2011-May-03 Tue
| 0.685
| ###
| 0.685
| ###
| 5,229,328
| ###
| ###
| 86.8
| -9.9 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 674,027
| ###
| 79.8
| -9.4 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,815,929
| 1,203,052
| 0.8
| ###
| -9.5 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 386,772
| ###
| ###
| -9.4 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| -9.5 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 3,209,381
| ###
| -0.8
| 25.5
| -9.4 |
2011-Apr-20 Wed
| ###
| ###
| 0.645
| 0.655
| 1,900,476
| ###
| ###
| 68.5
| -9.4 |
2011-Apr-19 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| ###
| ###
| ###
| 80.7
| -9.2 |
2011-Apr-18 Mon
| ###
| ###
| ###
| 0.645
| ###
| ###
| 0.8
| ###
| -9.2 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,968,226
| 1,254,744
| ###
| ###
| -9.1 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,754,957
| ###
| -0.8
| ###
| ### |
2011-Apr-13 Wed
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 2.4
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 346,372
| 225,141
| ###
| 83.2
| -9.3 |
2011-Apr-11 Mon
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 70.9
| -9.3 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,507,023
| 972,029
| ###
| 63.6
| -9.3 |
2011-Apr-07 Thu
| ###
| 0.655
| 0.645
| ###
| ###
| 240,373
| ###
| 72.6
| -9.3 |
2011-Apr-06 Wed
| ###
| 0.655
| ###
| 0.645
| ###
| 402,947
| 0.8
| 74.1
| -9.2 |
2011-Apr-05 Tue
| ###
| 0.645
| ###
| ###
| 1,189,849
| 758,528
| 1.6
| ###
| -9.1 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 2,898,745
| ###
| ###
| ###
| -9.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.9
| -9.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| 0.645
| 2,214,254
| 1,422,658
| ###
| 24.8
| -9.2 |
2011-Mar-30 Wed
| 0.675
| 0.675
| ###
| ###
| 11,489,274
| 7,525,474
| ###
| ###
| -9.3 |
2011-Mar-29 Tue
| 0.655
| 0.685
| 0.655
| 0.675
| ###
| ###
| 3.1
| ###
| -9.6 |
2011-Mar-28 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -6.3 |
2011-Mar-25 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -6.3 |
2011-Mar-24 Thu
| 0.425
| 0.45
| 0.425
| 0.44
| ###
| ###
| 3.5
| ###
| -6.3 |
2011-Mar-23 Wed
| 0.425
| ###
| 0.42
| 0.425
| ###
| 90,081
| ###
| 70.5
| ### |
2011-Mar-22 Tue
| 0.44
| 0.44
| 0.42
| 0.425
| 267,320
| 114,947
| ###
| 13.9
| ### |
2011-Mar-21 Mon
| 0.46
| 0.47
| 0.44
| 0.44
| 293,654
| ###
| -4.3
| 7.3
| -6.3 |
2011-Mar-18 Fri
| 0.44
| 0.47
| 0.425
| ###
| ###
| ###
| 5.7
| ###
| -6.6 |
2011-Mar-17 Thu
| 0.43
| 0.43
| 0.4
| 0.43
| 343,980
| 142,751
| ###
| ###
| -6.1 |
2011-Mar-16 Wed
| 0.445
| 0.45
| 0.44
| 0.44
| ###
| 31,757
| -1.1
| 12.3
| -6.3 |
2011-Mar-15 Tue
| 0.425
| 0.455
| 0.425
| 0.44
| 206,241
| 90,746
| 3.5
| ###
| -6.3 |
2011-Mar-14 Mon
| 0.455
| 0.455
| 0.425
| 0.425
| ###
| 106,055
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| 0.455
| 0.46
| 337,784
| 155,380
| -1.1
| ###
| ### |
2011-Mar-10 Thu
| 0.46
| 0.475
| 0.46
| 0.47
| 245,344
| ###
| 2.2
| ###
| -6.7 |
2011-Mar-09 Wed
| 0.47
| 0.475
| 0.46
| 0.475
| 181,622
| ###
| ###
| 85.2
| -6.8 |
2011-Mar-08 Tue
| 0.47
| 0.47
| 0.46
| 0.47
| ###
| ###
| ###
| ###
| -6.7 |
2011-Mar-07 Mon
| 0.455
| 0.47
| 0.455
| 0.46
| ###
| 33,455
| ###
| 81.9
| ### |
2011-Mar-04 Fri
| 0.46
| 0.46
| 0.455
| 0.455
| 132,124
| 60,446
| -1.1
| 24.1
| -6.5 |
2011-Mar-03 Thu
| 0.445
| 0.47
| 0.44
| 0.455
| 301,722
| 137,283
| 2.2
| 83.2
| -6.5 |
2011-Mar-02 Wed
| 0.455
| 0.455
| 0.44
| 0.45
| ###
| 34,785
| ###
| ###
| -6.4 |
2011-Mar-01 Tue
| ###
| 0.455
| 0.43
| 0.455
| 359,589
| ###
| ###
| ###
| -6.5 |
2011-Feb-28 Mon
| 0.41
| 0.425
| 0.41
| 0.425
| ###
| ###
| 3.7
| 92.2
| ### |
2011-Feb-25 Fri
| 0.43
| 0.43
| 0.42
| 0.43
| ###
| 114,328
| ###
| 61.4
| -6.1 |
2011-Feb-24 Thu
| 0.43
| ###
| 0.42
| 0.43
| 316,320
| 135,226
| ###
| 70.9
| -6.1 |
2011-Feb-23 Wed
| 0.44
| 0.44
| 0.425
| 0.425
| 168,348
| ###
| ###
| 11.4
| ### |
2011-Feb-22 Tue
| ###
| ###
| 0.45
| 0.45
| ###
| 97,443
| -3.2
| ###
| -6.4 |
2011-Feb-21 Mon
| 0.46
| 0.47
| 0.46
| ###
| ###
| ###
| 1.1
| ###
| -6.6 |
2011-Feb-18 Fri
| 0.47
| 0.475
| 0.46
| 0.47
| 146,859
| 68,656
| ###
| ###
| -6.7 |
2011-Feb-17 Thu
| 0.46
| 0.46
| 0.455
| 0.46
| 84,356
| ###
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.47
| 0.48
| 0.45
| 0.46
| ###
| ###
| -2.1
| ###
| ### |
2011-Feb-15 Tue
| 0.48
| 0.48
| 0.47
| 0.48
| 80,172
| 38,081
| ###
| ###
| -6.9 |
2011-Feb-14 Mon
| 0.48
| 0.49
| 0.475
| 0.48
| ###
| 250,384
| ###
| ###
| -6.9 |
2011-Feb-11 Fri
| ###
| ###
| 0.485
| 0.485
| 92,628
| 45,387
| -2.0
| ###
| -6.9 |
2011-Feb-10 Thu
| ###
| 0.5
| ###
| ###
| ###
| 80,326
| ###
| 70.5
| ### |
2011-Feb-09 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| ###
| ###
| 2.0
| 85.0
| -7.1 |
2011-Feb-08 Tue
| 0.51
| 0.52
| 0.49
| 0.49
| 131,974
| 66,646
| -3.9
| 9.9
| -7.0 |
2011-Feb-07 Mon
| 0.51
| 0.51
| 0.5
| 0.51
| 164,824
| ###
| ###
| ###
| -7.3 |
2011-Feb-04 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| ###
| ###
| ###
| 80.3
| -7.4 |
2011-Feb-03 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 12,924
| 6,526
| ###
| ###
| -7.1 |
2011-Feb-02 Wed
| 0.5
| 0.52
| ###
| 0.51
| ###
| ###
| ###
| ###
| -7.3 |
2011-Feb-01 Tue
| 0.51
| 0.51
| 0.5
| 0.51
| ###
| ###
| ###
| 67.3
| -7.3 |
|
Enhanced    Basic Format Daily Prices for CXS    Bottom |
Basic Prices for CXS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:15:12 thru 2024-03-19 21:15:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|