Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-Jan-28 03:39:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXX) CRADLE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CXX    Fundamental Next Section
Listing Code CXX
Listing Name CRADLE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for CXX .. Wednesday 12th January 2022

CXX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXX
DATE ### ### ### ### ###
SHARE PRICE 0.043 0.042 0.044 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.088 0.088 0.088 0.088 0.088
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.088 0.088 0.088 0.088 0.088
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CXX    Options Next Section

Score Company CXX for Ownership
CtrLinksDateNewsScore
1 an 2022-01-12  2022-01-21 21:55 GMT, Price
Closed at $0.041
5
Price range $0.025 -> $0.345, for Dates 2011-Sep-16 Fri -> 2022-Jan-12 Wed
 

     Prev Section News    Options owned by CXX    Warrants Next Section
No OPTIONS for company (CXX) CRADLE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CXX    Charting Next Section
No Warrants for company (CXX) CRADLE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXX) CRADLE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 2 0.0
MAX 0.345 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXX

     Prev Section Weekly    Format Enhanced Daily Prices for CXX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXX) CRADLE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.012
2022-Jan-12 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 ### ###
2022-Jan-11 Tue 0.042 0.042 0.042 0.042 0 -3.5
2022-Jan-10 Mon 0.042 0.042 0.042 0.042 3,571 149 ### ### -3.5
2022-Jan-07 Fri 0.043 0.043 0.042 0.042 10,353 440 -2.3 ### -3.5
2022-Jan-06 Thu 0.045 0.045 0.042 0.042 ### 4,646 ### 5.8 -3.5
2022-Jan-05 Wed 0.041 0.041 0.041 0.041 0 ###
2022-Jan-04 Tue 0.043 0.043 0.041 0.041 ### ### -4.7 ### ###
2021-Dec-31 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Dec-30 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Dec-29 Wed 0.045 0.046 0.043 0.043 ### 5,845 -4.4 ### ###
2021-Dec-24 Fri 0.043 0.043 0.043 0.043 ### ### ### 62.4 ###
2021-Dec-23 Thu ### ### ### ### ### 1,980 ### 63.1 ###
2021-Dec-22 Wed ### ### ### ### 0 ###
2021-Dec-21 Tue ### ### ### ### 24,473 978 ### ### ###
2021-Dec-20 Mon 0.043 0.043 ### ### ### 146,951 -7.0 ### ###
2021-Dec-17 Fri 0.041 0.047 0.041 0.047 88,025 3,873 ### 99.5 ###
2021-Dec-16 Thu 0.041 0.044 ### ### 246,329 10,345 ### 18.5 ###
2021-Dec-15 Wed ### ### ### ### 0 -3.0
2021-Dec-14 Tue ### ### ### ### ### ### ### 19.9 -3.0
2021-Dec-13 Mon ### ### ### ### ### ### ### ### ###
2021-Dec-10 Fri ### ### ### ### 0 ###
2021-Dec-09 Thu ### ### ### ### ### 1,244 ### 69.3 ###
2021-Dec-08 Wed ### ### ### ### 0 ###
2021-Dec-07 Tue ### ### ### ### 87,486 ### ### ### ###
2021-Dec-06 Mon ### ### ### ### ### ### ### 82.1 ###
2021-Dec-03 Fri 0.042 0.042 0.042 0.042 0 -3.5
2021-Dec-02 Thu 0.042 0.042 0.042 0.042 0 -3.5
2021-Dec-01 Wed 0.042 0.042 0.042 0.042 0 -3.5
2021-Nov-30 Tue 0.042 0.042 0.042 0.042 0 -3.5
2021-Nov-29 Mon 0.042 0.042 0.042 0.042 ### 5,880 ### ### -3.5
2021-Nov-26 Fri 0.042 0.042 0.042 0.042 0 -3.5
2021-Nov-25 Thu 0.042 0.042 0.042 0.042 ### ### ### ### -3.5
2021-Nov-24 Wed 0.045 0.047 0.041 0.041 323,772 14,245 -8.9 2.6 ###
2021-Nov-23 Tue ### ### ### ### ### 11,045 ### 69.4 ###
2021-Nov-22 Mon ### ### ### ### ### ### ### ### ###
2021-Nov-19 Fri 0.045 0.045 0.045 0.045 0 -3.8
2021-Nov-18 Thu 0.045 0.045 0.045 0.045 0 -3.8
2021-Nov-17 Wed 0.049 0.049 0.045 0.045 ### ### ### ### -3.8
2021-Nov-16 Tue ### ### ### ### 0 ###
2021-Nov-15 Mon ### ### ### ### ### 18,389 ### 65.1 ###
2021-Nov-12 Fri ### ### ### ### 0 ###
2021-Nov-11 Thu ### ### ### ### 0 ###
2021-Nov-10 Wed 0.041 0.041 ### ### ### ### ### ### ###
2021-Nov-09 Tue 0.041 0.041 ### ### 91,223 ### ### ### ###
2021-Nov-08 Mon 0.047 0.047 0.047 0.047 ### ### ### 73.3 ###
2021-Nov-05 Fri 0.047 0.047 0.047 0.047 13,222 621 ### 67.6 ###
2021-Nov-04 Thu 0.041 0.041 0.041 0.041 0 ###
2021-Nov-03 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 ### ###
2021-Nov-02 Tue 0.041 0.041 0.041 0.041 0 ###
2021-Nov-01 Mon 0.041 0.041 0.041 0.041 24,885 1,020 ### 71.2 ###
2021-Oct-29 Fri 0.044 0.044 0.044 0.044 ### 5 ### ### ###
2021-Oct-28 Thu 0.044 0.044 0.044 0.044 0 ###
2021-Oct-27 Wed 0.044 0.044 0.044 0.044 ### ### ### 73.6 ###
2021-Oct-26 Tue ### ### ### ### ### ### ### 71.6 ###
2021-Oct-25 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Oct-22 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Oct-21 Thu 0.043 0.043 0.043 0.043 366,188 15,746 ### ### ###
2021-Oct-20 Wed 0.044 0.044 0.044 0.044 90,959 ### ### 69.0 ###
2021-Oct-19 Tue 0.047 0.047 0.047 0.047 0 ###
2021-Oct-18 Mon 0.044 0.047 0.044 0.047 ### 9,687 ### ### ###
2021-Oct-15 Fri 0.044 0.045 0.043 0.043 ### ### -2.3 ### ###
2021-Oct-14 Thu 0.041 0.043 ### 0.043 ### 23,278 4.9 91.6 ###
2021-Oct-13 Wed ### ### ### ### 0 ###
2021-Oct-12 Tue ### ### ### ### 0 ###
2021-Oct-11 Mon ### ### ### ### 0 ###
2021-Oct-08 Fri ### ### ### ### 0 ###
2021-Oct-07 Thu ### ### ### ### 0 ###
2021-Oct-06 Wed ### ### ### ### ### ### ### ### ###
2021-Oct-05 Tue 0.042 0.043 ### ### ### 17,073 ### 1.6 ###
2021-Oct-04 Mon ### ### ### ### 0 ###
2021-Oct-01 Fri ### ### ### ### ### 2,046 ### 71.7 ###
2021-Sep-30 Thu ### 0.041 ### ### 441,875 ### ### ### ###
2021-Sep-29 Wed ### ### ### ### 33,328 ### 5.6 ### ###
2021-Sep-28 Tue ### ### ### ### 0 ###
2021-Sep-27 Mon ### ### ### ### 0 ###
2021-Sep-24 Fri ### ### ### ### ### ### ### ### ###
2021-Sep-23 Thu ### ### ### ### ### ### -5.6 ### ###
2021-Sep-22 Wed ### ### ### ### 0 ###
2021-Sep-21 Tue ### ### ### ### 0 ###
2021-Sep-20 Mon ### ### ### ### 229,880 8,850 ### ### ###
2021-Sep-17 Fri ### ### ### ### ### ### ### 67.4 -3.3
2021-Sep-16 Thu ### ### ### ### ### ### ### ### -3.3
2021-Sep-15 Wed ### ### ### ### ### ### ### 66.3 ###
2021-Sep-14 Tue ### ### ### ### 0 ###
2021-Sep-13 Mon ### ### ### ### 102,728 ### ### ### ###
2021-Sep-10 Fri ### ### ### ### 0 ###
2021-Sep-09 Thu ### ### ### ### 0 ###
2021-Sep-08 Wed ### ### ### ### 0 ###
2021-Sep-07 Tue ### ### ### ### 0 ###
2021-Sep-06 Mon ### ### ### ### 7,987 ### ### 63.0 ###
2021-Sep-03 Fri ### ### ### ### ### ### ### 60.1 ###
2021-Sep-02 Thu ### ### ### ### 0 ###
2021-Sep-01 Wed ### ### ### ### 225,381 ### ### 98.0 ###
2021-Aug-31 Tue ### ### ### ### 649,373 22,078 -13.2 0.5 -2.8
2021-Aug-30 Mon ### ### ### ### ### ### ### ### -3.3
2021-Aug-27 Fri ### ### ### ### ### 80 ### 65.5 ###
2021-Aug-26 Thu ### ### ### ### 0 ###
2021-Aug-25 Wed ### 0.043 ### ### 587,321 ### ### 98.5 ###
2021-Aug-24 Tue ### ### ### ### 49,943 ### ### ### ###
2021-Aug-23 Mon ### ### ### ### 942,981 ### -5.6 ### ###
2021-Aug-20 Fri ### ### ### ### ### ### ### 92.4 -3.3
2021-Aug-19 Thu 0.046 0.046 ### ### ### 41,372 ### ### -3.3
2021-Aug-18 Wed 0.048 0.048 0.048 0.048 42 2 ### 65.4 -4.0
2021-Aug-17 Tue 0.048 0.048 0.048 0.048 0 -4.0
2021-Aug-16 Mon 0.048 0.048 0.048 0.048 ### ### ### ### -4.0
2021-Aug-13 Fri 0.046 0.046 0.044 0.046 ### 8,582 ### ### ###
2021-Aug-12 Thu ### ### 0.047 0.047 ### 7,124 ### ### ###
2021-Aug-11 Wed ### ### ### ### 80,250 ### ### ### ###
2021-Aug-10 Tue ### ### ### ### 0 ###
2021-Aug-09 Mon ### ### ### ### ### ### ### ### ###
2021-Aug-06 Fri 0.048 0.048 0.048 0.048 ### ### ### 63.1 -4.0
2021-Aug-05 Thu 0.052 0.053 0.046 0.047 881,954 43,656 ### ### ###
2021-Aug-04 Wed ### 0.057 ### ### ### ### ### 99.9 ###
2021-Aug-03 Tue 0.088 0.088 0.088 0.088 ### ### ### ### ###
2021-Aug-02 Mon 0.081 0.081 0.081 0.081 0 -6.8
2021-Jul-30 Fri 0.081 0.081 0.081 0.081 0 -6.8
2021-Jul-29 Thu 0.081 0.081 0.081 0.081 ### 280 ### ### -6.8
2021-Jul-28 Wed 0.081 0.081 ### ### ### 1,851 ### 33.8 ###
2021-Jul-27 Tue 0.083 0.083 ### 0.082 ### ### ### 34.3 ###
2021-Jul-26 Mon 0.083 0.083 0.083 0.083 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CXX    Bottom Next Section
Basic Prices for CXX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-28 15:39:58 thru 2022-01-28 15:39:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000