Various chartings for (CXZ) CONNEXION TELEMATICS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CXZ
|
Weekly    Format Enhanced Daily Prices for CXZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CXZ) CONNEXION TELEMATICS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.002 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 2,601,820
| 37,726
| ###
| ###
| 7.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 27,727
| ###
| 12.0
| 7.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 12,086,449
| ###
| ###
| ###
| 7.5 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 4,666,271
| 72,327
| -6.3
| ###
| 7.5 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 320,557
| ###
| ###
| 65.3
| 7.5 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| 4,772
| ###
| 71.9
| 7.5 |
2021-Feb-25 Thu
| 0.0155
| ###
| 0.0155
| 0.0155
| 2,448,753
| ###
| ###
| 66.3
| 7.8 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 18,679
| ###
| 73.7
| 8.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.0155
| ###
| 4,604,350
| 74,820
| -5.9
| 9.5
| 8.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 8,512,977
| 131,951
| ###
| ###
| 8.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 2,811,624
| ###
| -5.9
| ###
| 8.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,475
| ###
| 72.2
| 8.3 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,935,754
| ###
| -5.9
| ###
| 8.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 3,054,780
| ###
| -2.9
| ###
| 8.3 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 4,289,220
| 73,989
| ###
| 62.6
| 8.5 |
2021-Feb-12 Fri
| ###
| ###
| ###
| 0.0175
| 5,291,679
| 89,958
| 9.4
| 97.4
| 8.8 |
2021-Feb-11 Thu
| ###
| 0.022
| ###
| ###
| 61,237,251
| ###
| -15.8
| 0.7
| 8.0 |
2021-Feb-10 Wed
| ###
| 0.0185
| ###
| ###
| ###
| 395,429
| ###
| ###
| 9.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| 30,684
| ###
| 71.5
| 8.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| 61,050
| ###
| ###
| 8.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 8,248,180
| ###
| ###
| ###
| 8.5 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 30,583
| -5.9
| ###
| 8.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.0155
| ###
| ###
| 94,657
| ###
| 63.0
| 8.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 12,485,354
| 193,522
| ###
| 61.6
| 7.5 |
2021-Feb-01 Mon
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 2,589,355
| 37,545
| ###
| 17.1
| 7.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| 71,247
| ###
| 9.0
| 7.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| 36,424
| ###
| ###
| 7.5 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 9,684,656
| 140,427
| ###
| 65.0
| 7.5 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 8,431,872
| 126,478
| ###
| ###
| 7.5 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 423,052
| 6,557
| -6.3
| 5.7
| 7.5 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 14,485
| -6.3
| 8.6
| 7.5 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 956,645
| ###
| ###
| ###
| 8.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 2,537,723
| ###
| ###
| ###
| 8.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 8.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.6
| 8.5 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 2,346,280
| 37,540
| ###
| ###
| 8.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| 8.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 45,886
| ###
| 68.0
| 8.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 2,534,225
| 40,547
| ###
| 70.4
| 8.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 2,034,659
| ###
| ###
| 60.5
| 8.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,552,181
| ###
| ###
| 56.0
| 8.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.5
| 8.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| 7.5 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 1,909,029
| 29,589
| ###
| 96.1
| 8.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 97.3
| 7.5 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 8,512,841
| ###
| ###
| ###
| 7.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 401,029
| ###
| -6.3
| ###
| 7.5 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 25,287
| -6.3
| 7.3
| 7.5 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 411,481
| 6,377
| ###
| ###
| 8.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 181,988
| ###
| 77.6
| 8.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 499,757
| 8,245
| -5.9
| 10.2
| 8.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.6
| 8.3 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 8.5 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 897,586
| ###
| ###
| ###
| 8.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,822,458
| 30,070
| -5.9
| ###
| 8.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 5,326,050
| ###
| -5.6
| 8.5
| 8.5 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 2,446,621
| ###
| ###
| 65.0
| 8.5 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 3,407,257
| 57,071
| ###
| ###
| 8.5 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 609,854
| ###
| 6.3
| 94.8
| 8.5 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 243,823
| 4,144
| ###
| ###
| 8.5 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 2,586,846
| 42,682
| ###
| 77.0
| 8.5 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 8.5 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 8.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 8,402,521
| 142,842
| ###
| ###
| 8.5 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 3,056,782
| 52,729
| 5.9
| ###
| 9.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 44,488
| ###
| 64.6
| 8.5 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,090,842
| 36,589
| ###
| ###
| 8.5 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,294,526
| 22,654
| 5.9
| ###
| 9.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2,442
| 6.3
| ###
| 8.5 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 4.6
| 8.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 5,477,448
| ###
| ###
| 72.1
| 8.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 883,185
| 13,689
| -6.3
| 5.7
| 7.5 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 76,454
| ###
| ###
| 8.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 3.9
| 7.5 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 8.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 964,676
| ###
| ###
| 62.3
| 8.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 900,351
| 14,855
| ###
| 63.8
| 8.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 14.9
| 7.5 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 10,283,857
| 169,683
| -5.9
| 11.6
| 8.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 406,678
| -5.9
| ###
| 8.0 |
2020-Oct-28 Wed
| ###
| 0.021
| ###
| ###
| ###
| 570,357
| 18.8
| 99.3
| 9.5 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 2,991,586
| 50,856
| ###
| ###
| 8.5 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 8,089,686
| ###
| ###
| 77.1
| 8.5 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 70,448
| ###
| 70.2
| 8.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 43,688
| ###
| ###
| 8.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 2,941,440
| ###
| -5.9
| ###
| 8.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 7,151,856
| 121,581
| ###
| 68.5
| 8.5 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 38,326
| ###
| ###
| 8.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 195,353
| -5.9
| ###
| 8.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,092,556
| 18,573
| ###
| 67.6
| 8.5 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 54,789
| -5.6
| 6.7
| 8.5 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| 9.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 4,203,720
| ###
| ###
| 60.2
| 8.5 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 7,704,447
| 127,123
| ###
| 63.5
| 8.5 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 57,377
| ###
| ###
| 8.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 23,158
| ###
| ###
| 8.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 70,474
| ###
| 56.3
| 7.5 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 42,795,551
| ###
| ###
| ###
| 7.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 4,387,759
| ###
| -5.9
| ###
| 8.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 24,173
| ###
| 78.9
| 8.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 13,870,150
| 221,922
| ###
| ###
| 8.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 13,187,552
| 224,188
| ###
| 2.1
| 8.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 32,870
| ###
| 61.3
| 9.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,229,049
| 22,122
| ###
| 71.3
| 9.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 180,673
| 5.6
| ###
| 9.5 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 10,447,489
| ###
| -5.6
| ###
| 8.5 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 4,008,721
| ###
| ###
| 9.9
| 9.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| 9.0 |
2020-Sep-17 Thu
| ###
| 0.021
| ###
| ###
| 20,339,544
| 386,451
| ###
| 78.3
| 9.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| 9.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
|
Enhanced    Basic Format Daily Prices for CXZ    Bottom  |
Basic Prices for CXZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-08 20:15:38 thru 2021-03-08 20:15:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|