Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jun-24 01:02:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXZ) CONNEXION TELEMATICS LTD home page...

     Prev Section TOC    Company Info for CXZ    Fundamental Next Section
Listing Code CXZ
Listing Name CONNEXION TELEMATICS LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for CXZ .. Tuesday 22nd June 2021

CXZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXZ
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8 7.5 7.5 7.5 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CXZ    Options Next Section

Score Company CXZ for Ownership
CtrLinksDateNewsScore
1 an >2021-06-11  2021-06-12 10:14 GMT, Price
Closed at $0.0155 		5
Price range $0.003 -> $0.35, for Dates 2014-Aug-29 Fri -> 2021-Jun-11 Fri
 
2< an >2018-12-13  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Connexion Media Limited... New Code (CXZ) Connexion Telematics Ltd
 
3< an 2014-05-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (ECS ) > (CXZ ) 		0
Old Code(ECS) ECSI Limited... Connexion Media Limited
 

     Prev Section News    Options owned by CXZ    Warrants Next Section
No OPTIONS for company (CXZ) CONNEXION TELEMATICS LTD.
     Prev Section Options    Warrants owned by CXZ    Charting Next Section
No Warrants for company (CXZ) CONNEXION TELEMATICS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXZ) CONNEXION TELEMATICS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXZ

     Prev Section Weekly    Format Enhanced Daily Prices for CXZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXZ) CONNEXION TELEMATICS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.002
2021-Jun-22 Tue ### ### ### ### 1,112,180 ### ### ### 8.0
2021-Jun-21 Mon ### ### ### ### ### 51,641 ### ### 8.0
2021-Jun-18 Fri ### ### ### ### 2,338,221 38,580 ### ### 8.0
2021-Jun-17 Thu ### ### ### ### 1,283,458 ### ### 78.3 8.0
2021-Jun-16 Wed ### ### ### ### ### 164,626 ### 97.7 8.0
2021-Jun-15 Tue ### ### ### ### ### 18,624 -6.3 8.5 7.5
2021-Jun-11 Fri 0.0155 0.0155 0.0155 0.0155 ### ### ### ### 7.8
2021-Jun-10 Thu ### ### ### ### 1,082,727 ### ### ### 8.0
2021-Jun-09 Wed ### ### ### ### ### 11,282 ### 71.6 8.0
2021-Jun-08 Tue ### ### ### ### 6,006,277 ### ### ### 8.0
2021-Jun-07 Mon ### ### ### ### 971,484 16,029 -5.9 5.9 8.0
2021-Jun-04 Fri ### ### ### ### 1,223,157 19,570 ### 67.7 8.0
2021-Jun-03 Thu ### ### ### ### 2,407,872 38,525 ### 65.1 8.0
2021-Jun-02 Wed ### ### ### ### 1,548,223 24,771 ### ### 8.0
2021-Jun-01 Tue ### ### ### ### 1,085,174 ### ### ### 8.0
2021-May-31 Mon ### ### ### ### 3,245,424 53,549 3.1 ### 8.3
2021-May-28 Fri ### ### ### ### 5,603,245 91,052 ### 60.6 8.0
2021-May-27 Thu ### ### ### ### ### 65,622 ### ### 8.0
2021-May-26 Wed ### ### ### ### 9,212,371 ### -5.9 4.7 8.0
2021-May-25 Tue ### ### 0.0155 ### 3,336,353 52,547 ### 65.0 8.0
2021-May-24 Mon ### ### ### ### 7,501,383 123,772 -5.9 8.4 8.0
2021-May-21 Fri ### ### ### ### 11,713,083 ### ### ### 8.0
2021-May-20 Thu ### ### ### ### 50,936,940 ### 14.3 ### 8.0
2021-May-19 Wed ### ### ### ### 2,245,272 32,556 ### ### 7.0
2021-May-18 Tue ### ### ### ### 658,284 9,545 7.1 ### 7.5
2021-May-17 Mon ### 0.0145 ### ### ### 8,941 ### 69.2 7.0
2021-May-14 Fri ### ### 0.0145 0.0145 244,826 ### ### ### 7.3
2021-May-13 Thu ### ### ### ### 1,097,624 ### ### 73.5 7.0
2021-May-12 Wed ### ### 0.0145 0.0145 2,351,543 34,685 ### ### 7.3
2021-May-11 Tue ### 0.0145 ### 0.0145 ### ### 3.6 ### 7.3
2021-May-10 Mon ### ### 0.0145 0.0145 823,483 12,146 ### ### 7.3
2021-May-07 Fri ### ### ### ### 689,624 10,344 ### 65.6 7.5
2021-May-06 Thu ### 0.0145 ### 0.0145 ### ### 3.6 92.0 7.3
2021-May-05 Wed ### ### ### ### 1,269,358 ### ### ### 7.5
2021-May-04 Tue ### ### ### 0.0145 ### 30,772 ### ### 7.3
2021-May-03 Mon ### ### ### ### 128,248 1,923 ### 76.1 7.5
2021-Apr-30 Fri ### ### ### ### ### ### ### ### 7.5
2021-Apr-29 Thu ### ### 0.0145 ### ### 31,770 ### 63.2 7.5
2021-Apr-28 Wed 0.0145 ### 0.0145 ### 1,866,956 ### 3.4 90.6 7.5
2021-Apr-27 Tue ### ### ### ### ### 12,226 ### ### 7.5
2021-Apr-26 Mon ### ### ### ### ### 59,220 ### ### 8.0
2021-Apr-23 Fri ### ### ### ### 11,541,886 173,128 14.3 ### 8.0
2021-Apr-22 Thu ### ### ### ### 238,377 3,456 ### 65.4 7.5
2021-Apr-21 Wed ### ### ### ### 8,337,482 ### ### ### 7.0
2021-Apr-20 Tue ### ### ### ### 520,021 7,280 ### ### 7.0
2021-Apr-19 Mon ### ### ### ### 0 7.5
2021-Apr-16 Fri ### ### 0.0145 ### ### ### ### ### 7.5
2021-Apr-15 Thu ### ### ### ### ### ### 7.1 95.9 7.5
2021-Apr-14 Wed ### ### ### ### 240,170 3,482 ### ### 7.5
2021-Apr-13 Tue ### ### ### ### ### 20,058 ### ### 7.5
2021-Apr-12 Mon ### ### ### ### 0 7.5
2021-Apr-09 Fri ### ### ### ### 0 7.5
2021-Apr-08 Thu ### ### ### ### 1,270,845 ### ### ### 7.5
2021-Apr-07 Wed ### ### ### ### ### 5,556 ### ### 7.5
2021-Apr-06 Tue ### ### ### 0.0145 1,877,151 28,157 ### 14.8 7.3
2021-Apr-01 Thu ### ### ### ### 954,549 ### ### ### 7.5
2021-Mar-31 Wed ### ### ### ### 753,041 ### ### ### 7.5
2021-Mar-30 Tue ### 0.0155 0.0145 0.0145 2,672,375 40,085 ### ### 7.3
2021-Mar-29 Mon ### ### ### ### 563,488 ### -6.3 ### 7.5
2021-Mar-26 Fri ### ### ### ### ### 10,777 ### 60.5 7.5
2021-Mar-25 Thu ### ### 0.0145 ### ### 24,152 ### ### 7.5
2021-Mar-24 Wed ### ### ### ### 0 7.5
2021-Mar-23 Tue ### ### ### ### ### 79,871 -6.3 ### 7.5
2021-Mar-22 Mon ### ### ### ### ### ### ### 67.5 7.5
2021-Mar-19 Fri ### ### ### ### 3,904,245 ### ### ### 7.5
2021-Mar-18 Thu ### ### ### ### ### ### ### ### 7.5
2021-Mar-17 Wed ### ### ### ### 2,528,449 ### ### ### 7.0
2021-Mar-16 Tue 0.0145 0.0145 ### ### 2,234,647 31,843 -3.4 12.1 7.0
2021-Mar-15 Mon ### ### 0.0145 0.0145 ### ### ### ### 7.3
2021-Mar-12 Fri 0.0145 ### 0.0145 ### ### ### 3.4 82.6 7.5
2021-Mar-11 Thu ### ### ### ### ### ### ### 68.8 7.5
2021-Mar-10 Wed 0.0145 ### ### ### ### ### -3.4 ### 7.0
2021-Mar-09 Tue 0.0145 0.0145 ### ### ### ### -3.4 ### 7.0
2021-Mar-08 Mon ### ### ### ### ### 26,770 ### 70.8 7.5
2021-Mar-05 Fri ### ### ### ### 2,601,820 37,726 ### ### 7.0
2021-Mar-04 Thu ### ### ### ### ### 27,727 ### 12.0 7.0
2021-Mar-03 Wed ### ### ### ### 12,086,449 ### ### ### 7.5
2021-Mar-02 Tue ### ### ### ### 4,666,271 72,327 -6.3 ### 7.5
2021-Mar-01 Mon ### ### ### ### 320,557 ### ### 65.3 7.5
2021-Feb-26 Fri ### ### ### ### ### 4,772 ### 71.9 7.5
2021-Feb-25 Thu 0.0155 ### 0.0155 0.0155 2,448,753 ### ### 66.3 7.8
2021-Feb-24 Wed ### ### ### ### ### 18,679 ### 73.7 8.0
2021-Feb-23 Tue ### ### 0.0155 ### 4,604,350 74,820 -5.9 9.5 8.0
2021-Feb-22 Mon ### ### ### ### 8,512,977 131,951 ### ### 8.0
2021-Feb-19 Fri ### ### ### ### 2,811,624 ### -5.9 ### 8.0
2021-Feb-18 Thu ### ### ### ### ### 2,475 ### 72.2 8.3
2021-Feb-17 Wed ### ### ### ### 2,935,754 ### -5.9 ### 8.0
2021-Feb-16 Tue ### ### ### ### 3,054,780 ### -2.9 ### 8.3
2021-Feb-15 Mon ### ### ### ### 4,289,220 73,989 ### 62.6 8.5
2021-Feb-12 Fri ### ### ### 0.0175 5,291,679 89,958 9.4 97.4 8.8
2021-Feb-11 Thu ### 0.022 ### ### 61,237,251 ### -15.8 0.7 8.0
2021-Feb-10 Wed ### 0.0185 ### ### ### 395,429 ### ### 9.0
2021-Feb-09 Tue ### ### ### ### ### 30,684 ### 71.5 8.0
2021-Feb-08 Mon ### ### ### ### ### 61,050 ### ### 8.0
2021-Feb-05 Fri ### ### ### ### 8,248,180 ### ### ### 8.5
2021-Feb-04 Thu ### ### ### ### ### 30,583 -5.9 ### 8.0
2021-Feb-03 Wed ### ### 0.0155 ### ### 94,657 ### 63.0 8.0
2021-Feb-02 Tue ### ### ### ### 12,485,354 193,522 ### 61.6 7.5
2021-Feb-01 Mon ### 0.0145 ### ### ### ### ### ### 7.0
2021-Jan-29 Fri ### ### ### ### 2,589,355 37,545 ### 17.1 7.0
2021-Jan-28 Thu ### ### ### ### ### 71,247 ### 9.0 7.0
2021-Jan-27 Wed ### ### ### ### ### ### ### ### 7.5
2021-Jan-25 Mon ### ### ### ### ### ### ### ### 8.0
2021-Jan-22 Fri ### ### ### ### ### 36,424 ### ### 7.5
2021-Jan-21 Thu ### ### ### ### 9,684,656 140,427 ### 65.0 7.5
2021-Jan-20 Wed ### ### ### ### 8,431,872 126,478 ### ### 7.5
2021-Jan-19 Tue ### ### ### ### 423,052 6,557 -6.3 5.7 7.5
2021-Jan-18 Mon ### ### ### ### ### 14,485 -6.3 8.6 7.5
2021-Jan-15 Fri ### ### ### ### 956,645 ### ### ### 8.0
2021-Jan-14 Thu ### ### ### ### 2,537,723 ### ### ### 8.0
2021-Jan-13 Wed ### ### ### ### ### ### ### 63.7 8.0
2021-Jan-12 Tue ### ### ### ### ### ### 6.3 94.6 8.5
2021-Jan-11 Mon ### ### ### ### 2,346,280 37,540 ### ### 8.0
2021-Jan-08 Fri ### ### ### ### ### ### ### 63.3 8.0
2021-Jan-07 Thu ### ### ### ### ### 45,886 ### 68.0 8.0
2021-Jan-06 Wed ### ### ### ### 2,534,225 40,547 ### 70.4 8.0
2021-Jan-05 Tue ### ### ### ### 2,034,659 ### ### 60.5 8.0
2021-Jan-04 Mon ### ### ### ### 1,552,181 ### ### 56.0 8.0
2020-Dec-31 Thu ### ### ### ### 0 8.0
2020-Dec-30 Wed ### ### ### ### ### ### ### 95.5 8.0
     Prev Section Enhanced    Basic Format Daily Prices for CXZ    Bottom Next Section
Basic Prices for CXZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 01:02:43 thru 2021-06-24 01:02:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000