(CXZ) CONNEXION TELEMATICS LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-07-08 13:52:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CXZ) CONNEXION TELEMATICS LTD home page...

TOC Company Info for CXZ Fundamental

Company Details for (CXZ) CONNEXION TELEMATICS LTD

Listing Code	CXZ
Listing Name	CONNEXION TELEMATICS LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Wed Jul 08 12:00:29 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 7th July 2020
Latest price with VOLUME for CXZ .. Friday 3rd July 2020

CXZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 08 12:00:29 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CXZ

Fundamental Data for (CXZ) CONNEXION TELEMATICS LTD

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	5.2	###	7	36.7
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CXZ Options

Score Company CXZ for Ownership

News Details for (CXZ) CONNEXION TELEMATICS LTD

Ctr	Links	Date	News	Score
1	an >	2020-02-04	^{2020-02-05 11:26 GMT,} Price Closed at $0.02	5
Price range $0.003 -> $0.35, for Dates 2014-Aug-29 Fri -> 2020-Feb-03 Mon
2	< an >	2018-12-13	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Connexion Media Limited... New Code (CXZ) Connexion Telematics Ltd
3	< an	2014-05-16	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (ECS ) > (CXZ )	0
Old Code(ECS) ECSI Limited... Connexion Media Limited

News Options owned by CXZ Warrants

No OPTIONS for company (CXZ) CONNEXION TELEMATICS LTD.

Options Warrants owned by CXZ Charting

No Warrants for company (CXZ) CONNEXION TELEMATICS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CXZ) CONNEXION TELEMATICS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CXZ

Weekly Format Enhanced Daily Prices for CXZ Basic

End of day Prices (Enhanced format),

last 120 Days for (CXZ) CONNEXION TELEMATICS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.003
2020-Jul-07 Tue	###	###	###	###	0				5.0
2020-Jul-06 Mon	###	###	###	###	0				5.0
2020-Jul-03 Fri	###	###	###	###	###	13,556	###	###	5.0
2020-Jul-02 Thu	###	###	###	###	0				6.0
2020-Jul-01 Wed	###	###	###	###	###	###	###	###	6.0
2020-Jun-30 Tue	###	###	###	###	###	14,986	###	###	5.0
2020-Jun-29 Mon	###	###	###	###	###	###	-6.3	11.2	5.0
2020-Jun-26 Fri	###	###	###	###	###	###	###	64.9	###
2020-Jun-25 Thu	###	###	###	###	149,820	###	###	###	###
2020-Jun-24 Wed	###	###	###	###	179,076	###	###	67.3	###
2020-Jun-23 Tue	###	###	###	###	0				###
2020-Jun-22 Mon	###	###	###	###	103,527	###	-5.9	8.9	###
2020-Jun-19 Fri	###	###	###	###	###	1,671	###	64.0	###
2020-Jun-18 Thu	###	###	###	###	0				###
2020-Jun-17 Wed	###	###	###	###	1,307,826	###	5.6	###	###
2020-Jun-16 Tue	###	###	###	###	1,029,141	16,980	6.3	###	###
2020-Jun-15 Mon	###	###	###	###	###	36,428	###	###	###
2020-Jun-12 Fri	###	###	###	###	419,875	###	###	60.8	###
2020-Jun-11 Thu	###	###	###	###	###	7,557	-10.5	5.2	###
2020-Jun-10 Wed	###	###	###	###	###	###	###	###	6.0
2020-Jun-09 Tue	###	###	###	###	###	###	-5.6	12.6	###
2020-Jun-05 Fri	###	###	###	###	115,478	2,020	5.9	90.2	6.0
2020-Jun-04 Thu	###	###	###	###	###	###	###	70.4	###
2020-Jun-03 Wed	###	###	###	###	###	5,324	###	###	###
2020-Jun-02 Tue	###	###	###	###	###	82,853	-5.9	###	###
2020-Jun-01 Mon	###	###	###	###	###	50,846	###	###	###
2020-May-29 Fri	###	###	###	###	###	###	###	###	###
2020-May-28 Thu	###	###	###	###	###	###	###	###	###
2020-May-27 Wed	###	###	###	###	###	###	###	###	5.0
2020-May-26 Tue	###	###	###	###	###	###	###	55.8	5.0
2020-May-25 Mon	###	###	###	###	###	14,554	-6.3	6.5	5.0
2020-May-22 Fri	###	###	###	###	###	###	###	###	###
2020-May-21 Thu	###	###	###	###	###	2,858	###	73.8	5.0
2020-May-20 Wed	###	###	###	###	###	22,154	###	###	###
2020-May-19 Tue	###	###	###	###	###	17,740	###	###	###
2020-May-18 Mon	###	###	###	###	###	###	###	91.7	###
2020-May-15 Fri	###	###	###	###	0				5.0
2020-May-14 Thu	###	###	###	###	###	3,150	###	78.1	5.0
2020-May-13 Wed	###	###	###	###	###	750	###	62.5	5.0
2020-May-12 Tue	###	###	###	###	###	###	###	###	###
2020-May-11 Mon	###	###	###	###	1,613,826	26,628	6.3	90.8	###
2020-May-08 Fri	###	###	###	###	###	###	###	###	###
2020-May-07 Thu	###	###	###	###	400,057	###	###	67.5	###
2020-May-06 Wed	###	###	###	###	###	###	-6.3	6.7	5.0
2020-May-05 Tue	###	###	###	###	###	5,180	###	63.5	###
2020-May-04 Mon	###	###	###	###	523,247	###	-5.9	8.2	###
2020-May-01 Fri	###	###	###	###	###	###	5.9	95.4	6.0
2020-Apr-30 Thu	###	###	###	###	###	###	5.9	###	6.0
2020-Apr-29 Wed	###	###	###	###	###	38,125	###	###	###
2020-Apr-28 Tue	###	0.021	###	###	###	118,076	###	98.2	6.0
2020-Apr-27 Mon	###	###	###	###	###	###	###	60.3	5.0
2020-Apr-24 Fri	###	###	###	###	565,823	###	###	###	###
2020-Apr-23 Thu	###	###	###	###	554,770	8,321	###	72.1	5.0
2020-Apr-22 Wed	###	###	###	###	###	354	###	64.4	###
2020-Apr-21 Tue	###	###	###	###	###	###	###	84.8	5.0
2020-Apr-20 Mon	###	###	###	###	###	###	###	74.5	###
2020-Apr-17 Fri	###	###	###	###	###	###	###	###	###
2020-Apr-16 Thu	###	###	###	###	###	###	###	###	5.0
2020-Apr-15 Wed	###	###	###	###	###	5,250	###	###	5.0
2020-Apr-14 Tue	###	###	###	###	###	###	###	98.2	5.0
2020-Apr-09 Thu	###	###	###	###	601,388	###	###	5.1	4.0
2020-Apr-08 Wed	###	###	###	###	###	###	-7.1	5.9	###
2020-Apr-07 Tue	###	###	###	###	0				###
2020-Apr-06 Mon	###	###	###	###	0				###
2020-Apr-03 Fri	###	###	###	###	0				###
2020-Apr-02 Thu	###	###	###	###	145,845	2,041	###	###	###
2020-Apr-01 Wed	###	###	###	###	###	2,689	###	###	###
2020-Mar-31 Tue	###	###	###	###	310,751	###	###	87.9	###
2020-Mar-30 Mon	###	###	###	###	229,979	2,874	###	###	4.0
2020-Mar-27 Fri	###	###	###	###	###	11,720	###	81.5	###
2020-Mar-26 Thu	###	###	###	###	###	###	###	###	###
2020-Mar-25 Wed	###	###	###	###	1,078,187	###	###	98.1	4.0
2020-Mar-24 Tue	###	###	###	###	###	###	###	###	3.0
2020-Mar-23 Mon	###	###	###	###	###	###	###	###	###
2020-Mar-20 Fri	###	###	###	###	###	###	###	###	###
2020-Mar-19 Thu	###	###	###	###	###	2,128	###	86.7	5.0
2020-Mar-18 Wed	###	###	###	###	0				###
2020-Mar-17 Tue	###	###	###	###	0				###
2020-Mar-16 Mon	###	###	###	###	###	27,054	###	###	###
2020-Mar-13 Fri	###	###	###	###	###	###	###	54.2	###
2020-Mar-12 Thu	###	###	###	###	###	18,056	-5.6	40.7	###
2020-Mar-11 Wed	###	###	###	###	###	###	###	85.6	6.0
2020-Mar-10 Tue	###	###	###	###	1,313,170	###	5.6	68.3	###
2020-Mar-09 Mon	###	###	###	###	1,400,326	###	###	###	###
2020-Mar-06 Fri	###	###	###	###	###	###	###	###	6.0
2020-Mar-05 Thu	###	###	###	###	###	13,684	###	71.6	###
2020-Mar-04 Wed	###	0.021	###	###	###	###	###	###	###
2020-Mar-03 Tue	0.022	0.022	0.021	0.021	2,715,442	58,382	-4.5	14.0	7.0
2020-Mar-02 Mon	###	###	###	###	4,215,576	77,988	5.6	###	###
2020-Feb-28 Fri	###	###	###	###	1,908,250	###	###	23.1	###
2020-Feb-27 Thu	0.022	0.022	0.021	0.021	202,070	4,344	-4.5	14.1	7.0
2020-Feb-26 Wed	0.022	0.022	0.021	0.021	548,955	###	-4.5	16.2	7.0
2020-Feb-25 Tue	0.022	0.023	0.022	0.022	3,990,742	###	###	###	###
2020-Feb-24 Mon	0.027	0.027	0.022	0.022	5,087,686	124,648	###	1.3	###
2020-Feb-21 Fri	0.021	0.028	0.021	0.026	###	372,328	###	###	###
2020-Feb-20 Thu	###	###	###	###	18,750	356	###	69.0	###
2020-Feb-19 Wed	###	###	###	###	###	###	###	###	###
2020-Feb-18 Tue	###	###	###	###	###	17,258	###	95.4	###
2020-Feb-17 Mon	###	###	###	###	1,967,354	###	###	###	###
2020-Feb-14 Fri	###	###	###	###	###	###	###	###	6.0
2020-Feb-13 Thu	###	0.021	###	0.021	268,427	###	###	###	7.0
2020-Feb-12 Wed	###	###	###	###	###	###	###	###	###
2020-Feb-11 Tue	###	0.021	###	0.021	###	###	###	###	7.0
2020-Feb-10 Mon	0.021	0.021	0.021	0.021	###	###	###	###	7.0
2020-Feb-07 Fri	0.022	0.022	0.022	0.022	0				###
2020-Feb-06 Thu	###	0.022	###	0.022	816,248	17,141	###	###	###
2020-Feb-05 Wed	###	###	###	###	###	###	###	66.6	###
2020-Feb-04 Tue	###	###	###	###	0				###
2020-Feb-03 Mon	###	###	###	###	###	###	###	###	###
2020-Jan-31 Fri	0.022	0.022	0.021	0.022	###	18,859	###	###	###
2020-Jan-30 Thu	0.024	0.024	0.022	0.022	3,437,645	###	###	3.2	###
2020-Jan-29 Wed	0.024	0.024	0.024	0.024	###	###	###	###	8.0
2020-Jan-28 Tue	0.023	0.023	0.023	0.023	###	19,550	###	###	###
2020-Jan-24 Fri	0.023	0.023	0.022	0.023	###	10,587	###	###	###
2020-Jan-23 Thu	0.023	0.023	0.023	0.023	###	###	###	76.1	###
2020-Jan-22 Wed	0.022	0.023	0.022	0.022	###	###	###	62.3	###
2020-Jan-21 Tue	0.022	0.022	0.022	0.022	###	###	###	74.4	###
2020-Jan-20 Mon	0.022	0.022	0.022	0.022	###	###	###	73.0	###
2020-Jan-17 Fri	0.021	0.022	0.021	0.022	###	###	###	93.1	###
2020-Jan-16 Thu	0.021	0.021	0.021	0.021	###	###	###	68.0	7.0

Enhanced Basic Format Daily Prices for CXZ Bottom

Basic Prices for CXZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CXZ) CONNEXION TELEMATICS LTD home page...

Company Details for (CXZ) CONNEXION TELEMATICS LTD

Fundamental Data for (CXZ) CONNEXION TELEMATICS LTD

News Details for (CXZ) CONNEXION TELEMATICS LTD

No OPTIONS for company (CXZ) CONNEXION TELEMATICS LTD.

No Warrants for company (CXZ) CONNEXION TELEMATICS LTD.

Various chartings for (CXZ) CONNEXION TELEMATICS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CXZ) CONNEXION TELEMATICS LTD home page...

Company Details for (CXZ) CONNEXION TELEMATICS LTD

Fundamental Data for (CXZ) CONNEXION TELEMATICS LTD

News Details for (CXZ) CONNEXION TELEMATICS LTD

No OPTIONS for company (CXZ) CONNEXION TELEMATICS LTD.

No Warrants for company (CXZ) CONNEXION TELEMATICS LTD.

Various chartings for (CXZ) CONNEXION TELEMATICS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom