Various chartings for (CXZ) CONNEXION MOBILITY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CXZ
|
Weekly    Format Enhanced Daily Prices for CXZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CXZ) CONNEXION MOBILITY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 57
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| 0.0 |
2025-Jun-17 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| 0.0 |
2025-Jun-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 1,018,276
| 25,456
| ###
| 70.8
| 0.0 |
2025-Jun-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 966,847
| 24,171
| ###
| 74.9
| 0.0 |
2025-Jun-12 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 619,887
| ###
| -3.8
| 9.8
| 0.0 |
2025-Jun-11 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 753,153
| ###
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2025-Jun-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2025-Jun-03 Tue
| 0.0255
| 0.026
| 0.0255
| 0.026
| ###
| 7,725
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2025-May-28 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 51,545
| -3.8
| 12.0
| 0.0 |
2025-May-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2025-May-26 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| 0.0 |
2025-May-23 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 1,924
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,728
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 27,777
| 749
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 5,248
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 3,676
| ###
| 17.7
| 0.0 |
2025-May-16 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 5,520
| 3.8
| ###
| 0.0 |
2025-May-15 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 10,547
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 11.7
| 0.0 |
2025-May-13 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 345,184
| ###
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 6,972
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| 0.0 |
2025-May-01 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| 96.4
| 0.0 |
2025-Apr-30 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 4,046
| ###
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,470,557
| ###
| -3.8
| 11.5
| 0.0 |
2025-Apr-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 20,385
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 222,680
| 5,789
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.027
| 0.027
| 0.024
| 0.024
| 5,527,040
| ###
| ###
| 3.3
| 0.0 |
2025-Apr-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 5,277
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,820
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 7,642
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 163,720
| 4,420
| -7.1
| ###
| 0.0 |
2025-Apr-08 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 8,347
| 3.8
| 77.5
| 0.0 |
2025-Apr-07 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 1,912,188
| 52,585
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| 0.029
| 0.029
| 0.0285
| 0.0285
| ###
| ###
| -1.7
| 28.7
| 0.0 |
2025-Apr-02 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 91.8
| 0.0 |
2025-Apr-01 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 3,350
| 3.4
| 91.1
| 0.0 |
2025-Mar-31 Mon
| 0.029
| ###
| 0.029
| ###
| 536,225
| ###
| 3.4
| ###
| 0.0 |
2025-Mar-28 Fri
| 0.028
| ###
| 0.028
| ###
| 1,848,486
| ###
| 8.9
| 95.4
| 0.0 |
2025-Mar-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.028
| ###
| 0.028
| 0.028
| 5,369,023
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 14,750
| 1.7
| 83.5
| 0.0 |
2025-Mar-24 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 487
| 1.7
| 83.3
| 0.0 |
2025-Mar-21 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 555
| 1.7
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.0285
| 0.029
| 0.028
| 0.029
| 66,452
| ###
| 1.8
| ###
| 0.0 |
2025-Mar-19 Wed
| 0.029
| 0.029
| 0.0285
| 0.029
| ###
| 5,181
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 7,650
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 2,355,125
| 70,653
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 1,888,276
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| 93,989
| 7.1
| 94.9
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| 0.029
| ###
| ###
| 89,176
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 3,922
| 1.7
| ###
| 0.0 |
2025-Mar-05 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 867,445
| 24,722
| -3.4
| 13.1
| 0.0 |
2025-Mar-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 528
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| 63,379
| 7.1
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| ###
| 3.6
| ###
| 0.0 |
2025-Feb-27 Thu
| 0.029
| ###
| 0.029
| ###
| 204,353
| 6,028
| 3.4
| ###
| 0.0 |
2025-Feb-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 16,950
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,159
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 14,625
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 7,741
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 28,485
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.029
| ###
| 0.029
| ###
| 1,005,650
| ###
| 3.4
| 87.7
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 438,959
| 13,388
| -3.2
| 14.2
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 751,570
| ###
| ###
| 87.8
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,128,083
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 226,685
| 10.3
| ###
| 0.0 |
2025-Feb-04 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 2,545,644
| 72,550
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 787,855
| 22,453
| -3.4
| ###
| 0.0 |
2025-Jan-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 636,520
| 17,822
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 74,744
| ###
| 90.8
| 0.0 |
2025-Jan-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 8,181
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 606,257
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 475,324
| 13,071
| ###
| 91.8
| 0.0 |
2025-Jan-17 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 531,088
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| 0.027
| ###
| 0.027
| 1,829,576
| 48,941
| 1.9
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2025-Jan-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 434,143
| 11,287
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 386,758
| 10,055
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 104,140
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2,650
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 1,320
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 3,571
| ###
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| 0.027
| ###
| 0.027
| ###
| ###
| 1.9
| 80.6
| 0.0 |
2024-Dec-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 431,257
| ###
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CXZ    Bottom  |
Basic Prices for CXZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 11:28:08 thru 2025-06-20 11:28:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|