Various chartings for (CXZ) CONNEXION MOBILITY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CXZ
|
Weekly    Format Enhanced Daily Prices for CXZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (CXZ) CONNEXION MOBILITY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 1,271,923
| 34,341
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 459,583
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.028
| 0.028
| 0.025
| 0.027
| ###
| 11,426
| -3.6
| 12.1
| 0.0 |
2024-Mar-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 394,229
| 10,249
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.027
| 0.027
| 0.024
| 0.025
| ###
| 35,473
| ###
| 4.2
| 0.0 |
2024-Mar-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 2,555,187
| 71,545
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.028
| 0.029
| 0.027
| 0.028
| ###
| 124,656
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| ###
| ###
| 3.8
| 86.9
| 0.0 |
2024-Feb-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.024
| 0.026
| 0.023
| 0.026
| ###
| 42,189
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 1,053,387
| 25,281
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1,062,871
| 24,446
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 138,821
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 2,082,977
| ###
| ###
| 96.8
| 0.0 |
2024-Feb-19 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 8,955
| -4.3
| 9.0
| 0.0 |
2024-Feb-16 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| 18,077
| -4.5
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 9,975
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 4,646
| -4.5
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 4,286
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.021
| 0.023
| 0.021
| 0.021
| 6,355,427
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 810,143
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| 1,976
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 71,345
| 1,426
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 86.4
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.021
| 0.021
| ###
| ###
| 1,199,446
| 24,588
| ###
| 8.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 8,840
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,029,940
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 19,146
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| 0.021
| 0.021
| ###
| 0.021
| 875,680
| 17,951
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 687,547
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.021
| ###
| ###
| ###
| 1,359
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 3,276
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 11,970
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 99,826
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 512,829
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 13,650
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 131,182
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 3,874,328
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,824
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.021
| ###
| 0.021
| 0.021
| 5,130,126
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 90,227
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 11,377
| -4.5
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 10,320
| -4.5
| 11.8
| 0.0 |
2023-Dec-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 21,021
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 12,027
| 252
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 1,093,178
| 24,049
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.021
| ###
| 0.021
| 0.021
| ###
| 397,675
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 8,977
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 1,919,679
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 8,255,679
| 181,624
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.022
| 0.0225
| 0.022
| 0.022
| 146,256
| 3,254
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.0225
| 0.0225
| 0.0225
| 0.0225
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 0.023
| 0.023
| 0.0225
| 0.0225
| ###
| 2,373
| -2.2
| 15.7
| 0.0 |
2023-Nov-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 140
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 47,055
| ###
| 4.3
| 91.4
| 0.0 |
2023-Nov-03 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 4,540
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 26,679
| ###
| 10.1
| 0.0 |
2023-Nov-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 4,586
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 482
| ###
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1,095,178
| 26,284
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 15,643
| ###
| 9.3
| 0.0 |
2023-Oct-26 Thu
| 0.022
| 0.025
| 0.022
| 0.024
| 4,187,559
| ###
| ###
| 97.0
| 0.0 |
2023-Oct-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 5,170
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 50
| 1
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 120,745
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 455,525
| 10,021
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 172,322
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 22,573
| -4.3
| 12.7
| 0.0 |
2023-Oct-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 272,727
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.0225
| 0.0225
| 0.022
| 0.022
| 1,008,628
| 22,441
| -2.2
| 16.9
| 0.0 |
2023-Oct-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 21,782
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.0225
| 0.0225
| 0.022
| 0.022
| ###
| ###
| -2.2
| 19.4
| 0.0 |
2023-Oct-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 7,875
| -4.3
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 683,926
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 7,187
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 15,675
| 4.3
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CXZ    Bottom |
Basic Prices for CXZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:23:50 thru 2024-03-19 12:23:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|