(CXZ) CONNEXION TELEMATICS LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 14:23:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CXZ) CONNEXION TELEMATICS LTD home page...

TOC Company Info for CXZ Fundamental

Company Details for (CXZ) CONNEXION TELEMATICS LTD

Listing Code	CXZ
Listing Name	CONNEXION TELEMATICS LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for CXZ .. Tuesday 21st January 2020

CXZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CXZ

Fundamental Data for (CXZ) CONNEXION TELEMATICS LTD

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	36.7	###	50	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CXZ Options

Score Company CXZ for Ownership

News Details for (CXZ) CONNEXION TELEMATICS LTD

Ctr	Links	Date	News	Score
1	an >	2019-12-23	^{2019-12-23 23:04 GMT,} Price Closed at $0.022	4
Price range $0.003 -> $0.35, for Dates 2014-Aug-29 Fri -> 2019-Dec-23 Mon
2	< an >	2018-12-13	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Connexion Media Limited... New Code (CXZ) Connexion Telematics Ltd
3	< an	2014-05-16	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (ECS ) > (CXZ )	0
Old Code(ECS) ECSI Limited... Connexion Media Limited

News Options owned by CXZ Warrants

No OPTIONS for company (CXZ) CONNEXION TELEMATICS LTD.

Options Warrants owned by CXZ Charting

No Warrants for company (CXZ) CONNEXION TELEMATICS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CXZ) CONNEXION TELEMATICS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CXZ

Weekly Format Enhanced Daily Prices for CXZ Basic

End of day Prices (Enhanced format),

last 120 Days for (CXZ) CONNEXION TELEMATICS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.001
2020-Jan-21 Tue	0.022	0.022	0.022	0.022	###	###	###	74.4	22.0
2020-Jan-20 Mon	0.022	0.022	0.022	0.022	###	###	###	73.0	22.0
2020-Jan-17 Fri	0.021	0.022	0.021	0.022	###	###	###	93.1	22.0
2020-Jan-16 Thu	0.021	0.021	0.021	0.021	###	###	###	68.0	21.0
2020-Jan-15 Wed	0.021	0.021	0.021	0.021	242,745	###	###	64.4	21.0
2020-Jan-14 Tue	###	0.021	###	###	1,350,174	27,678	###	64.6	20.0
2020-Jan-13 Mon	###	###	###	###	0				20.0
2020-Jan-10 Fri	###	###	###	###	###	###	###	###	20.0
2020-Jan-09 Thu	0.021	0.021	###	###	182,656	3,744	###	6.0	20.0
2020-Jan-08 Wed	0.022	0.022	###	###	###	###	###	###	20.0
2020-Jan-07 Tue	0.021	0.023	0.021	0.023	260,673	###	9.5	###	23.0
2020-Jan-06 Mon	0.021	0.021	0.021	0.021	203,946	4,282	###	###	21.0
2020-Jan-03 Fri	0.022	0.022	0.022	0.022	0				22.0
2020-Jan-02 Thu	0.022	0.022	0.022	0.022	158,847	###	###	###	22.0
2019-Dec-24 Tue	0.022	0.022	0.022	0.022	0				22.0
2019-Dec-23 Mon	0.022	0.022	0.022	0.022	90,229	1,985	###	###	22.0
2019-Dec-20 Fri	0.021	0.021	###	###	182,856	3,748	###	5.4	20.0
2019-Dec-19 Thu	###	###	###	###	###	33,686	###	71.7	20.0
2019-Dec-16 Mon	0.023	0.023	###	###	###	###	-13.0	1.4	20.0
2019-Dec-13 Fri	0.021	0.023	0.021	0.022	###	###	###	92.5	22.0
2019-Dec-12 Thu	0.021	0.021	0.021	0.021	0				21.0
2019-Dec-11 Wed	0.021	0.021	0.021	0.021	###	###	###	68.8	21.0
2019-Dec-10 Tue	###	0.021	###	###	505,742	###	###	75.1	20.0
2019-Dec-09 Mon	###	###	###	###	###	###	###	###	20.0
2019-Dec-06 Fri	0.021	0.021	###	###	471,578	###	###	7.3	20.0
2019-Dec-05 Thu	0.021	0.021	###	###	###	36,326	###	###	20.0
2019-Dec-04 Wed	0.022	0.022	###	###	4,144,686	###	###	1.2	###
2019-Dec-03 Tue	0.023	0.023	0.023	0.023	0				23.0
2019-Dec-02 Mon	0.023	0.023	0.023	0.023	###	###	###	72.8	23.0
2019-Nov-29 Fri	0.024	0.024	0.024	0.024	###	###	###	###	24.0
2019-Nov-28 Thu	0.024	0.026	0.024	0.026	###	11,144	###	###	26.0
2019-Nov-27 Wed	0.023	0.024	0.023	0.024	557,229	###	4.3	###	24.0
2019-Nov-26 Tue	0.023	0.023	0.023	0.023	###	19,525	###	68.0	23.0
2019-Nov-25 Mon	0.025	0.025	0.023	0.023	###	55,576	###	4.1	23.0
2019-Nov-22 Fri	0.025	0.025	0.024	0.024	###	20,324	###	###	24.0
2019-Nov-21 Thu	0.025	0.025	0.025	0.025	0				25.0
2019-Nov-20 Wed	0.025	0.026	0.025	0.025	1,019,828	###	###	72.1	25.0
2019-Nov-19 Tue	0.026	0.026	0.025	0.025	1,548,177	39,478	-3.8	11.1	25.0
2019-Nov-18 Mon	0.028	0.028	0.025	0.025	2,385,627	###	###	1.8	25.0
2019-Nov-15 Fri	0.028	0.028	0.027	0.028	1,990,524	###	###	64.0	28.0
2019-Nov-14 Thu	0.023	0.027	0.022	0.027	6,493,558	###	###	###	27.0
2019-Nov-13 Wed	0.025	0.025	0.024	0.024	###	###	###	###	24.0
2019-Nov-12 Tue	0.026	0.026	0.024	0.024	5,055,989	###	###	3.3	24.0
2019-Nov-11 Mon	0.029	###	0.025	0.025	20,900,727	606,121	###	###	25.0
2019-Nov-08 Fri	###	###	0.028	0.029	###	285,286	###	###	29.0
2019-Nov-07 Thu	0.029	###	0.028	###	###	###	3.4	###	###
2019-Nov-06 Wed	0.026	0.029	0.026	0.028	5,946,658	###	###	###	28.0
2019-Nov-05 Tue	0.025	0.025	0.025	0.025	463,358	11,583	###	72.2	25.0
2019-Nov-04 Mon	0.025	0.026	0.025	0.025	962,784	24,550	###	69.6	25.0
2019-Nov-01 Fri	0.025	0.025	0.024	0.024	###	###	###	###	24.0
2019-Oct-31 Thu	0.026	0.027	0.025	0.025	###	36,041	-3.8	###	25.0
2019-Oct-30 Wed	0.025	0.026	0.024	0.026	7,279,145	181,978	###	###	26.0
2019-Oct-29 Tue	0.025	0.027	0.025	0.026	###	###	###	###	26.0
2019-Oct-28 Mon	0.026	0.026	0.025	0.025	1,769,857	###	-3.8	###	25.0
2019-Oct-25 Fri	###	###	0.024	0.026	25,097,871	###	###	###	26.0
2019-Oct-24 Thu	0.023	###	0.023	###	###	###	###	###	###
2019-Oct-23 Wed	0.022	0.026	0.022	0.022	4,512,454	###	###	###	22.0
2019-Oct-22 Tue	0.021	0.021	0.021	0.021	399,783	###	###	69.2	21.0
2019-Oct-21 Mon	0.021	0.022	0.021	0.021	###	7,353	###	###	21.0
2019-Oct-18 Fri	0.022	0.022	###	###	563,950	11,842	###	1.9	20.0
2019-Oct-17 Thu	0.022	0.022	0.022	0.022	795,386	###	###	73.4	22.0
2019-Oct-16 Wed	0.022	0.024	0.022	0.022	###	###	###	###	22.0
2019-Oct-15 Tue	###	0.022	###	0.021	###	###	###	94.0	21.0
2019-Oct-14 Mon	###	0.021	###	###	###	29,652	###	###	20.0
2019-Oct-11 Fri	###	###	###	###	62,376	1,153	5.6	95.1	###
2019-Oct-10 Thu	###	###	###	###	748,888	13,479	###	###	###
2019-Oct-09 Wed	###	###	###	###	3,073,224	53,781	-5.6	5.2	###
2019-Oct-08 Tue	###	###	###	###	###	###	###	96.3	20.0
2019-Oct-07 Mon	###	###	###	###	630,674	11,982	###	66.9	###
2019-Oct-04 Fri	###	###	###	###	271,775	###	###	65.0	###
2019-Oct-03 Thu	###	0.021	###	0.021	###	10,250	###	94.4	21.0
2019-Oct-02 Wed	###	###	###	###	###	9,783	###	###	20.0
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-30 Mon	###	0.021	###	###	2,308,653	46,173	###	###	###
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	20.0
2019-Sep-26 Thu	###	###	###	###	###	###	###	75.6	20.0
2019-Sep-25 Wed	###	###	###	###	###	4,122	###	72.5	20.0
2019-Sep-24 Tue	###	###	###	###	0				20.0
2019-Sep-23 Mon	###	###	###	###	###	9,947	###	68.3	20.0
2019-Sep-20 Fri	0.021	0.021	0.021	0.021	###	6,474	###	69.0	21.0
2019-Sep-19 Thu	0.021	0.022	0.021	0.021	1,072,348	23,055	###	67.8	21.0
2019-Sep-18 Wed	0.021	0.021	0.021	0.021	0				21.0
2019-Sep-17 Tue	0.022	0.023	0.021	0.021	1,756,050	###	-4.5	###	21.0
2019-Sep-16 Mon	###	0.023	###	0.021	###	###	###	93.9	21.0
2019-Sep-13 Fri	###	0.021	###	###	2,032,778	40,655	###	68.6	20.0
2019-Sep-12 Thu	###	###	###	###	###	1,948	###	70.9	20.0
2019-Sep-11 Wed	###	###	###	###	###	87,245	17.6	###	20.0
2019-Sep-10 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-09 Mon	###	###	###	###	###	540	###	66.6	###
2019-Sep-06 Fri	###	###	###	###	###	###	-5.6	6.1	###
2019-Sep-05 Thu	###	###	###	###	###	52,374	-5.6	5.5	###
2019-Sep-04 Wed	###	###	###	###	###	###	###	6.4	###
2019-Sep-03 Tue	###	###	###	###	###	50,381	###	###	###
2019-Sep-02 Mon	###	0.021	###	###	1,886,574	38,674	###	###	20.0
2019-Aug-30 Fri	###	0.021	###	###	###	###	5.6	###	###
2019-Aug-29 Thu	###	###	###	###	###	###	###	69.5	###
2019-Aug-28 Wed	###	###	###	###	2,505,973	43,854	-5.6	###	###
2019-Aug-27 Tue	###	###	###	###	1,342,750	###	###	###	###
2019-Aug-26 Mon	###	###	###	###	489,927	###	###	###	###
2019-Aug-23 Fri	0.021	0.021	###	###	###	###	-9.5	###	###
2019-Aug-22 Thu	###	###	###	###	502,846	10,056	###	###	20.0
2019-Aug-21 Wed	0.021	0.022	###	###	2,716,541	55,689	-9.5	2.1	###
2019-Aug-20 Tue	###	0.021	###	0.021	2,267,444	45,348	10.5	98.3	21.0
2019-Aug-19 Mon	###	###	###	###	388,240	7,182	###	68.4	###
2019-Aug-16 Fri	###	###	###	###	1,025,527	###	###	###	###
2019-Aug-15 Thu	###	0.021	###	###	8,136,944	###	###	###	###
2019-Aug-14 Wed	###	###	###	###	630,054	11,655	5.6	###	###
2019-Aug-13 Tue	###	###	###	###	###	###	###	71.9	20.0
2019-Aug-12 Mon	###	###	###	###	###	###	5.6	93.8	###
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-08 Thu	###	###	###	###	7,363,086	###	5.9	###	###
2019-Aug-07 Wed	###	###	###	###	8,784,878	162,520	###	1.0	###
2019-Aug-06 Tue	###	0.021	###	###	9,198,778	183,975	###	72.4	###
2019-Aug-05 Mon	0.026	0.026	0.021	0.022	16,952,981	###	-15.4	###	22.0
2019-Aug-02 Fri	0.023	0.023	###	0.022	###	206,323	-4.3	7.0	22.0
2019-Aug-01 Thu	0.023	0.024	0.022	0.023	###	###	###	72.3	23.0
2019-Jul-31 Wed	0.021	0.024	###	0.023	20,064,622	441,421	9.5	96.6	23.0
2019-Jul-30 Tue	0.025	0.025	0.021	0.022	20,048,827	461,123	###	1.5	22.0
2019-Jul-29 Mon	0.021	0.027	###	0.023	43,687,121	1,026,647	9.5	97.3	23.0
2019-Jul-26 Fri	###	0.026	###	0.021	###	###	###	###	21.0

Enhanced Basic Format Daily Prices for CXZ Bottom

Basic Prices for CXZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CXZ) CONNEXION TELEMATICS LTD home page...

Company Details for (CXZ) CONNEXION TELEMATICS LTD

Fundamental Data for (CXZ) CONNEXION TELEMATICS LTD

News Details for (CXZ) CONNEXION TELEMATICS LTD

No OPTIONS for company (CXZ) CONNEXION TELEMATICS LTD.

No Warrants for company (CXZ) CONNEXION TELEMATICS LTD.

Various chartings for (CXZ) CONNEXION TELEMATICS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CXZ) CONNEXION TELEMATICS LTD home page...

Company Details for (CXZ) CONNEXION TELEMATICS LTD

Fundamental Data for (CXZ) CONNEXION TELEMATICS LTD

News Details for (CXZ) CONNEXION TELEMATICS LTD

No OPTIONS for company (CXZ) CONNEXION TELEMATICS LTD.

No Warrants for company (CXZ) CONNEXION TELEMATICS LTD.

Various chartings for (CXZ) CONNEXION TELEMATICS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom