Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jul-27 07:41:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXZ) CONNEXION MOBILITY LTD home page...

     Prev Section TOC    Company Info for CXZ    Fundamental Next Section
Listing Code CXZ
Listing Name CONNEXION MOBILITY LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for CXZ .. Friday 26th July 2024

CXZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXZ
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.028 0.029 0.028 0.026 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 8.54 ### ### ### ###
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.029 0.027 0.026
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.029 0.027 0.026
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for CXZ    Options Next Section

Score Company CXZ for Ownership
CtrLinksDateNewsScore
1 an >2024-07-04  2024-07-04 22:15 GMT, Price
Closed at $0.03 		4
Price range $0.003 -> $0.35, for Dates 2014-Aug-29 Fri -> 2024-Jul-03 Wed
 
2< an >2023-11-21  2024-02-09 01:24 GMT, Name change
Change of Name only 		0
Connexion Telematics Ltd... New Code (CXZ) Connexion Mobility Ltd
 
3< an >2018-12-13  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Connexion Media Limited... New Code (CXZ) Connexion Telematics Ltd
 
4< an 2014-05-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (ECS ) > (CXZ ) 		0
Old Code(ECS) ECSI Limited... Connexion Media Limited
 

     Prev Section News    Options owned by CXZ    Warrants Next Section
No OPTIONS for company (CXZ) CONNEXION MOBILITY LTD.
     Prev Section Options    Warrants owned by CXZ    Charting Next Section
No Warrants for company (CXZ) CONNEXION MOBILITY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXZ) CONNEXION MOBILITY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXZ

     Prev Section Weekly    Format Enhanced Daily Prices for CXZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXZ) CONNEXION MOBILITY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Jul-26 Fri 0.029 0.029 0.028 0.029 1,034,482 29,482 ### 68.5 0.0
2024-Jul-25 Thu 0.029 0.029 0.029 0.029 ### ### ### ### 0.0
2024-Jul-24 Wed 0.0285 0.0285 0.0285 0.0285 ### 2,850 ### ### 0.0
2024-Jul-23 Tue 0.028 0.0285 0.028 0.028 ### 4,576 ### 67.7 0.0
2024-Jul-22 Mon 0.028 0.029 0.028 0.028 1,482,921 ### ### 70.0 0.0
2024-Jul-19 Fri 0.029 ### 0.028 0.028 8,556,957 248,151 -3.4 ### 0.0
2024-Jul-18 Thu 0.028 0.029 0.028 0.028 774,422 22,071 ### ### 0.0
2024-Jul-17 Wed 0.029 ### 0.028 0.028 ### 58,855 -3.4 ### 0.0
2024-Jul-16 Tue ### ### 0.029 0.029 ### 40,742 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### 0.029 ### ### 18,585 ### 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### 22,420 ### ### 0.0
2024-Jul-10 Wed 0.029 0.029 0.029 0.029 ### ### ### ### 0.0
2024-Jul-09 Tue ### ### 0.029 ### 501,673 ### ### 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 1,259,128 37,773 ### 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 835,474 ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### ### 29 ### 69.0 0.0
2024-Jul-01 Mon 0.029 ### 0.029 ### 1,647,946 ### 3.4 ### 0.0
2024-Jun-28 Fri 0.027 0.028 0.027 0.028 ### 20,224 ### 83.4 0.0
2024-Jun-27 Thu 0.028 0.028 0.0275 0.028 ### 38,087 ### ### 0.0
2024-Jun-26 Wed 0.028 0.029 0.028 0.029 ### ### 3.6 87.2 0.0
2024-Jun-25 Tue 0.027 0.028 0.027 0.028 2,591,544 ### ### 88.0 0.0
2024-Jun-24 Mon 0.028 0.028 0.027 0.027 654,387 ### -3.6 20.2 0.0
2024-Jun-21 Fri 0.027 0.028 0.027 0.028 ### ### ### 88.8 0.0
2024-Jun-20 Thu 0.028 0.029 0.026 0.026 ### 220,044 -7.1 ### 0.0
2024-Jun-19 Wed 0.027 0.028 0.027 0.028 ### ### ### ### 0.0
2024-Jun-18 Tue 0.028 ### 0.027 0.028 3,230,877 92,079 ### 66.2 0.0
2024-Jun-17 Mon 0.029 0.029 0.027 0.027 18,339,524 ### ### 7.5 0.0
2024-Jun-14 Fri ### ### 0.029 0.029 1,150,924 33,952 ### 15.3 0.0
2024-Jun-13 Thu ### ### ### ### 135,555 ### ### ### 0.0
2024-Jun-12 Wed ### ### 0.029 ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### 0.029 ### 1,015,151 29,946 ### 78.5 0.0
2024-Jun-07 Fri ### ### ### ### ### ### ### 66.9 0.0
2024-Jun-06 Thu ### ### ### ### ### 750 ### 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 394,850 11,845 ### 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### 29,374 -6.3 ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 3.2 ### 0.0
2024-May-31 Fri 0.029 ### 0.029 ### 74,272 2,228 ### ### 0.0
2024-May-30 Thu ### ### 0.028 0.028 ### 17,321 ### 6.6 0.0
2024-May-29 Wed ### ### ### ### ### ### ### 73.4 0.0
2024-May-28 Tue ### ### ### ### ### 7,454 ### ### 0.0
2024-May-27 Mon ### ### ### ### ### 120 ### 67.8 0.0
2024-May-24 Fri 0.029 ### 0.029 ### ### 11,652 3.4 ### 0.0
2024-May-23 Thu 0.029 0.029 0.029 0.029 354,827 10,289 ### 67.2 0.0
2024-May-22 Wed 0.028 0.029 0.028 0.029 1,202,224 ### 3.6 90.5 0.0
2024-May-21 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 ### 0.0
2024-May-20 Mon 0.029 0.029 0.028 0.028 ### ### -3.4 14.2 0.0
2024-May-17 Fri ### ### ### ### ### 1,475 ### 67.9 0.0
2024-May-16 Thu ### ### ### ### 156,821 ### ### 64.2 0.0
2024-May-15 Wed 0.029 ### 0.029 ### 401,484 11,843 3.4 88.5 0.0
2024-May-14 Tue ### ### 0.028 0.028 ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### ### 71.4 0.0
2024-May-10 Fri ### ### ### ### 998,858 ### -3.1 ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### ### 21,686 -3.1 ### 0.0
2024-May-07 Tue ### ### ### ### 317,055 9,987 -3.1 ### 0.0
2024-May-06 Mon ### ### ### ### ### 47,188 ### ### 0.0
2024-May-03 Fri 0.029 ### 0.029 ### ### 5,055 3.4 ### 0.0
2024-May-02 Thu 0.029 0.029 0.029 0.029 55,475 ### ### 68.0 0.0
2024-May-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Apr-30 Tue 0.029 ### 0.029 0.029 ### 18,880 ### ### 0.0
2024-Apr-29 Mon 0.028 0.028 0.028 0.028 ### 10,052 ### ### 0.0
2024-Apr-26 Fri 0.027 0.027 0.027 0.027 94,878 ### ### ### 0.0
2024-Apr-24 Wed 0.027 0.027 0.027 0.027 3,959 ### ### 70.8 0.0
2024-Apr-23 Tue 0.027 0.027 0.027 0.027 21,173 571 ### ### 0.0
2024-Apr-22 Mon 0.027 0.027 0.027 0.027 ### ### ### 64.7 0.0
2024-Apr-19 Fri 0.027 0.027 0.026 0.027 294,054 ### ### 74.7 0.0
2024-Apr-18 Thu 0.028 0.029 0.027 0.029 ### ### 3.6 ### 0.0
2024-Apr-17 Wed 0.028 0.028 0.028 0.028 827,148 ### ### ### 0.0
2024-Apr-16 Tue 0.028 ### 0.027 0.028 ### ### ### ### 0.0
2024-Apr-15 Mon 0.027 0.028 0.027 0.028 672,589 ### ### 90.4 0.0
2024-Apr-12 Fri 0.029 0.029 0.028 0.028 775,470 ### -3.4 11.0 0.0
2024-Apr-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Apr-10 Wed 0.029 ### 0.029 0.029 578,687 17,071 ### 64.7 0.0
2024-Apr-09 Tue 0.028 0.029 0.028 0.029 ### 56,745 3.6 ### 0.0
2024-Apr-08 Mon 0.028 0.028 0.028 0.028 420,147 ### ### ### 0.0
2024-Apr-05 Fri 0.027 0.028 0.027 0.027 316,784 ### ### ### 0.0
2024-Apr-04 Thu 0.026 0.027 0.026 0.027 1,771,781 46,952 3.8 87.0 0.0
2024-Apr-03 Wed 0.026 0.026 0.026 0.026 0 0.0
2024-Apr-02 Tue 0.027 0.027 0.026 0.026 172,873 4,581 ### ### 0.0
2024-Mar-28 Thu 0.027 0.027 0.027 0.027 ### 0 ### 57.5 0.0
2024-Mar-27 Wed 0.027 0.027 0.027 0.027 ### 5 ### ### 0.0
2024-Mar-26 Tue 0.026 0.026 0.026 0.026 ### ### ### ### 0.0
2024-Mar-25 Mon 0.027 0.027 0.026 0.026 ### 2,321 ### ### 0.0
2024-Mar-22 Fri 0.026 0.026 0.026 0.026 1,177,847 30,624 ### 70.7 0.0
2024-Mar-21 Thu 0.026 0.026 0.026 0.026 13,525 351 ### 61.3 0.0
2024-Mar-20 Wed 0.026 0.026 0.026 0.026 0 0.0
2024-Mar-19 Tue 0.026 0.026 0.026 0.026 85,444 2,221 ### ### 0.0
2024-Mar-18 Mon 0.027 0.028 0.026 0.026 1,271,923 34,341 ### ### 0.0
2024-Mar-15 Fri 0.027 0.027 0.027 0.027 459,583 ### ### ### 0.0
2024-Mar-14 Thu 0.028 0.028 0.025 0.027 ### 11,426 -3.6 12.1 0.0
2024-Mar-13 Wed 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2024-Mar-12 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 ### 0.0
2024-Mar-11 Mon 0.026 0.026 0.026 0.026 ### ### ### 73.0 0.0
2024-Mar-08 Fri 0.026 0.026 0.026 0.026 394,229 10,249 ### 65.8 0.0
2024-Mar-07 Thu 0.027 0.027 0.024 0.025 ### 35,473 ### 4.2 0.0
2024-Mar-06 Wed 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2024-Mar-05 Tue 0.028 0.028 0.028 0.028 2,555,187 71,545 ### 71.2 0.0
2024-Mar-04 Mon 0.028 0.029 0.027 0.028 ### 124,656 ### 68.2 0.0
2024-Mar-01 Fri 0.026 0.027 0.025 0.027 ### ### 3.8 86.9 0.0
2024-Feb-29 Thu 0.026 0.026 0.026 0.026 ### ### ### 61.6 0.0
2024-Feb-28 Wed 0.024 0.026 0.023 0.026 ### 42,189 ### ### 0.0
2024-Feb-27 Tue 0.025 0.025 0.025 0.025 ### ### ### 71.5 0.0
2024-Feb-26 Mon 0.025 0.025 0.025 0.025 ### ### ### ### 0.0
2024-Feb-23 Fri 0.024 0.024 0.024 0.024 1,053,387 25,281 ### 73.1 0.0
2024-Feb-22 Thu 0.023 0.023 0.023 0.023 1,062,871 24,446 ### ### 0.0
2024-Feb-21 Wed 0.023 0.023 0.023 0.023 138,821 ### ### 72.6 0.0
2024-Feb-20 Tue 0.022 0.024 0.022 0.024 2,082,977 ### ### 96.8 0.0
2024-Feb-19 Mon 0.023 0.023 0.022 0.022 ### 8,955 -4.3 9.0 0.0
2024-Feb-16 Fri 0.022 0.023 0.021 0.021 ### 18,077 -4.5 ### 0.0
2024-Feb-15 Thu 0.021 0.021 0.021 0.021 0 0.0
2024-Feb-14 Wed 0.021 0.021 0.021 0.021 ### 9,975 ### 64.9 0.0
2024-Feb-13 Tue 0.022 0.022 0.021 0.021 ### 4,646 -4.5 ### 0.0
2024-Feb-12 Mon 0.022 0.022 0.022 0.022 ### 4,286 ### 73.2 0.0
2024-Feb-09 Fri 0.021 0.023 0.021 0.021 6,355,427 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 810,143 ### ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CXZ    Bottom Next Section
Basic Prices for CXZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:41:57 thru 2024-07-27 19:41:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000