Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-30 01:42:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXZ) CONNEXION MOBILITY LTD Daily Prices...

     Prev Section TOC    Company Info for CXZ    Limits Next Section


Company Details for (CXZ) CONNEXION MOBILITY LTD

Listing Code CXZ
Listing Name CONNEXION MOBILITY LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for CXZ .. Friday 25th July 2025

CXZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXZ    Bottom Next Section



End of day Prices (full format),

600 Days for (CXZ) CONNEXION MOBILITY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-29 Tue 0.027 0.027 0.027 0.027 68.4 68.4 ###
2025-Jul-28 Mon 0.026 0.026 0.026 0.026 67.8 67.8 ###
2025-Jul-25 Fri 0.026 0.026 0.026 0.026 68.7 68.7 ###
2025-Jul-24 Thu 0.026 0.026 0.026 0.026 70.0 70.0 ###
2025-Jul-23 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Jul-22 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Jul-21 Mon 0.026 0.027 0.026 0.027 666,385 17,659 87.9 87.9 ###
2025-Jul-18 Fri 0.026 0.027 0.026 0.027 1,332,146 ### 86.7 86.7 ###
2025-Jul-17 Thu 0.025 0.026 0.025 0.026 ### ### ###
2025-Jul-16 Wed 0.026 0.026 0.025 0.025 ### ### ###
2025-Jul-15 Tue 0.027 0.027 0.026 0.027 744,580 ### 63.0 63.0 ###
2025-Jul-14 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Jul-11 Fri 0.027 0.027 0.026 0.026 10.2 10.2 ###
2025-Jul-10 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Jul-09 Wed 0.027 0.027 0.027 0.027 76,925 2,076 71.2 71.2 ###
2025-Jul-08 Tue 0.028 0.028 0.028 0.028 385,575 ### ### ### ###
2025-Jul-07 Mon 0.027 0.027 0.027 0.027 ### ### ###
2025-Jul-04 Fri 0.026 0.026 0.026 0.026 68.1 68.1 ###
2025-Jul-03 Thu 0.026 0.026 0.026 0.026 1,661,476 ### ### ### ###
2025-Jul-02 Wed 0.026 0.026 0.026 0.026 6,846 177 64.9 64.9 ###
2025-Jul-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Jun-30 Mon 0.025 0.025 0.025 0.025 67.3 67.3 ###
2025-Jun-27 Fri 0.025 0.026 0.025 0.026 ### ### ###
2025-Jun-26 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Jun-25 Wed 0.026 0.026 0.025 0.025 ### ### ###
2025-Jun-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Jun-23 Mon 0.025 0.0255 0.025 0.025 78.4 78.4 ###
2025-Jun-20 Fri 0.025 0.025 0.025 0.025 167,950 ### 67.6 67.6 ###
2025-Jun-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-Jun-18 Wed 0.026 0.026 0.025 0.025 ### ### ###
2025-Jun-17 Tue 0.026 0.026 0.025 0.025 ### ### ###
2025-Jun-16 Mon 0.025 0.025 0.025 0.025 1,018,276 25,456 70.8 70.8 ###
2025-Jun-13 Fri 0.025 0.025 0.025 0.025 966,847 24,171 74.9 74.9 ###
2025-Jun-12 Thu 0.026 0.026 0.025 0.025 619,887 ### 9.8 9.8 ###
2025-Jun-11 Wed 0.025 0.026 0.025 0.026 753,153 ### ### ### ###
2025-Jun-10 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Jun-06 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jun-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Jun-04 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Jun-03 Tue 0.0255 0.026 0.0255 0.026 ### ### ###
2025-Jun-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2025-May-30 Fri 0.026 0.026 0.026 0.026 ### ### ###
2025-May-29 Thu 0.025 0.025 0.025 0.025 0 ###
2025-May-28 Wed 0.026 0.026 0.025 0.025 12.0 12.0 ###
2025-May-27 Tue 0.025 0.025 0.025 0.025 0 ###
2025-May-26 Mon 0.026 0.026 0.025 0.025 ### ### ###
2025-May-23 Fri 0.027 0.027 0.026 0.026 ### ### ###
2025-May-22 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-May-21 Wed 0.027 0.027 0.027 0.027 27,777 749 ### ### ###
2025-May-20 Tue 0.027 0.027 0.027 0.027 65.3 65.3 ###
2025-May-19 Mon 0.027 0.027 0.026 0.026 17.7 17.7 ###
2025-May-16 Fri 0.026 0.027 0.026 0.027 ### ### ###
2025-May-15 Thu 0.026 0.027 0.026 0.026 ### ### ###
2025-May-14 Wed 0.026 0.026 0.025 0.025 11.7 11.7 ###
2025-May-13 Tue 0.026 0.026 0.025 0.026 345,184 ### 69.9 69.9 ###
2025-May-12 Mon 0.027 0.027 0.027 0.027 70.3 70.3 ###
2025-May-09 Fri 0.026 0.026 0.025 0.026 64.1 64.1 ###
2025-May-08 Thu 0.026 0.026 0.026 0.026 0 ###
2025-May-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2025-May-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-May-05 Mon 0.026 0.026 0.026 0.026 75.9 75.9 ###
2025-May-02 Fri 0.026 0.027 0.026 0.027 ### ### ###
2025-May-01 Thu 0.025 0.027 0.025 0.027 96.4 96.4 ###
2025-Apr-30 Wed 0.025 0.027 0.025 0.027 4,046 ### ### ### ###
2025-Apr-29 Tue 0.026 0.026 0.025 0.025 1,470,557 ### 11.5 11.5 ###
2025-Apr-28 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Apr-24 Thu 0.028 0.028 0.028 0.028 58.9 58.9 ###
2025-Apr-23 Wed 0.025 0.027 0.025 0.027 222,680 5,789 ### ### ###
2025-Apr-22 Tue 0.027 0.027 0.024 0.024 5,527,040 ### 3.3 3.3 ###
2025-Apr-17 Thu 0.027 0.027 0.027 0.027 59.3 59.3 ###
2025-Apr-16 Wed 0.028 0.028 0.028 0.028 68.0 68.0 ###
2025-Apr-15 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Apr-14 Mon 0.027 0.027 0.027 0.027 62.5 62.5 ###
2025-Apr-11 Fri 0.027 0.027 0.026 0.026 ### ### ###
2025-Apr-10 Thu 0.027 0.027 0.027 0.027 68.0 68.0 ###
2025-Apr-09 Wed 0.028 0.028 0.026 0.026 163,720 4,420 ### ### ###
2025-Apr-08 Tue 0.026 0.027 0.026 0.027 77.5 77.5 ###
2025-Apr-07 Mon 0.028 0.028 0.025 0.025 ### ### ###
2025-Apr-04 Fri 0.028 0.028 0.027 0.028 1,912,188 52,585 76.1 76.1 ###
2025-Apr-03 Thu 0.029 0.029 0.0285 0.0285 28.7 28.7 ###
2025-Apr-02 Wed 0.029 ### 0.029 ### 91.8 91.8 0.0
2025-Apr-01 Tue 0.029 ### 0.029 ### 91.1 91.1 0.0
2025-Mar-31 Mon 0.029 ### 0.029 ### 536,225 7,775 ### ### 0.0
2025-Mar-28 Fri 0.028 ### 0.028 ### 1,848,486 25,878 95.4 95.4 0.0
2025-Mar-27 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Mar-26 Wed 0.028 ### 0.028 0.028 5,369,023 ### 65.1 65.1 ###
2025-Mar-25 Tue 0.029 ### 0.029 ### 83.5 83.5 0.0
2025-Mar-24 Mon 0.029 ### 0.029 ### 83.3 83.3 0.0
2025-Mar-21 Fri 0.029 ### 0.029 ### ### ### 0.0
2025-Mar-20 Thu 0.0285 0.029 0.028 0.029 66,452 ### ### ### 0.0
2025-Mar-19 Wed 0.029 0.029 0.0285 0.029 69.8 69.8 0.0
2025-Mar-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-17 Mon 0.029 ### 0.029 0.029 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 2,355,125 0 69.5 69.5 0.0
2025-Mar-11 Tue 0.028 0.029 0.028 0.028 1,888,276 ### 76.6 76.6 ###
2025-Mar-10 Mon 0.028 ### 0.028 ### 94.9 94.9 0.0
2025-Mar-07 Fri ### ### 0.029 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Mar-05 Wed 0.029 0.029 0.028 0.028 867,445 24,722 13.1 13.1 ###
2025-Mar-04 Tue 0.029 0.029 0.029 0.029 73.7 73.7 0.0
2025-Mar-03 Mon 0.028 ### 0.028 ### ### ### 0.0
2025-Feb-28 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2025-Feb-27 Thu 0.029 ### 0.029 ### 204,353 ### ### ### 0.0
2025-Feb-26 Wed 0.029 0.029 0.029 0.029 72.4 72.4 0.0
2025-Feb-25 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Feb-24 Mon 0.028 0.028 0.028 0.028 69.7 69.7 ###
2025-Feb-21 Fri 0.028 0.028 0.028 0.028 ### ### ###
2025-Feb-20 Thu 0.028 0.028 0.028 0.028 70.8 70.8 ###
2025-Feb-19 Wed 0.029 0.029 0.029 0.029 73.0 73.0 0.0
2025-Feb-18 Tue 0.029 0.029 0.029 0.029 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri 0.029 ### 0.029 ### 1,005,650 14,581 87.7 87.7 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 438,959 0 14.2 14.2 0.0
2025-Feb-10 Mon ### ### ### ### 751,570 0 87.8 87.8 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 1,128,083 0 ### ### 0.0
2025-Feb-05 Wed 0.029 ### 0.029 ### ### ### 0.0
2025-Feb-04 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2025-Feb-03 Mon 0.028 0.029 0.028 0.028 2,545,644 72,550 77.5 77.5 ###
2025-Jan-31 Fri 0.029 0.029 0.028 0.028 787,855 22,453 ### ### ###
2025-Jan-30 Thu 0.029 0.029 0.029 0.029 69.3 69.3 0.0
2025-Jan-29 Wed 0.028 0.028 0.028 0.028 636,520 17,822 59.2 59.2 ###
2025-Jan-28 Tue 0.027 0.028 0.027 0.028 90.8 90.8 ###
2025-Jan-24 Fri 0.027 0.027 0.027 0.027 65.5 65.5 ###
2025-Jan-23 Thu 0.027 0.027 0.026 0.026 606,257 ### ### ### ###
2025-Jan-22 Wed 0.028 0.028 0.028 0.028 67.9 67.9 ###
2025-Jan-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Jan-20 Mon 0.027 0.028 0.027 0.028 475,324 13,071 91.8 91.8 ###
2025-Jan-17 Fri 0.028 0.028 0.027 0.028 531,088 ### ### ### ###
2025-Jan-16 Thu ### 0.027 ### 0.027 1,829,576 ### ### ### ###
2025-Jan-15 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Jan-14 Tue 0.026 0.026 0.026 0.026 434,143 11,287 65.4 65.4 ###
2025-Jan-13 Mon 0.026 0.026 0.026 0.026 386,758 10,055 76.0 76.0 ###
2025-Jan-10 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jan-09 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Jan-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.026 0.026 0.026 0.026 1,320 ### ### ### ###
2025-Jan-03 Fri 0.026 0.026 0.026 0.026 3,571 ### 62.1 62.1 ###
2025-Jan-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Dec-31 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Dec-30 Mon ### 0.027 ### 0.027 80.6 80.6 ###
2024-Dec-27 Fri 0.026 0.026 0.026 0.026 431,257 ### 59.6 59.6 ###
2024-Dec-24 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-23 Mon 0.026 0.026 0.026 0.026 1,734,252 ### ### ### ###
2024-Dec-20 Fri 0.026 0.026 0.025 0.025 2,728,725 69,582 ### ### ###
2024-Dec-19 Thu 0.026 ### 0.026 0.026 70.2 70.2 ###
2024-Dec-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Dec-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Dec-16 Mon 0.026 0.026 0.026 0.026 78.8 78.8 ###
2024-Dec-13 Fri 0.026 0.026 0.026 0.026 11,958 ### ### ### ###
2024-Dec-12 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Dec-11 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Dec-10 Tue 0.027 0.027 0.027 0.027 72.3 72.3 ###
2024-Dec-09 Mon 0.027 0.028 0.027 0.027 2,532,074 ### ### ### ###
2024-Dec-06 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Dec-05 Thu 0.026 0.026 0.026 0.026 67.3 67.3 ###
2024-Dec-04 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Dec-03 Tue 0.027 0.027 0.026 0.026 11.0 11.0 ###
2024-Dec-02 Mon 0.026 ### 0.026 ### 1,323,943 ### 84.5 84.5 0.0
2024-Nov-29 Fri 0.026 0.026 0.026 0.026 301,784 7,846 ### ### ###
2024-Nov-28 Thu 0.026 0.026 0.026 0.026 1,974,121 51,327 ### ### ###
2024-Nov-27 Wed 0.026 0.026 0.026 0.026 4,566,448 118,727 ### ### ###
2024-Nov-26 Tue 0.026 0.026 0.026 0.026 73.0 73.0 ###
2024-Nov-25 Mon 0.027 0.027 0.026 0.026 ### ### ###
2024-Nov-22 Fri 0.027 0.027 0.027 0.027 218,520 ### 68.6 68.6 ###
2024-Nov-21 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Nov-20 Wed 0.027 0.027 0.027 0.027 78.3 78.3 ###
2024-Nov-19 Tue 0.026 0.027 0.026 0.027 16,470 ### ### ### ###
2024-Nov-18 Mon 0.027 0.027 0.026 0.027 691,472 18,324 ### ### ###
2024-Nov-15 Fri 0.027 0.027 0.027 0.027 68.4 68.4 ###
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed 0.027 0.027 ### ### ### ### 0.0
2024-Nov-12 Tue 0.026 0.026 0.026 0.026 68.6 68.6 ###
2024-Nov-11 Mon 0.026 ### 0.026 ### 82.9 82.9 0.0
2024-Nov-08 Fri 0.026 0.027 0.026 0.027 309,380 ### ### ### ###
2024-Nov-07 Thu ### ### 0.026 0.026 950,543 12,357 28.6 28.6 ###
2024-Nov-06 Wed 0.027 0.027 0.026 0.026 160,677 4,257 ### ### ###
2024-Nov-05 Tue 0.027 0.027 0.026 0.027 ### ### ###
2024-Nov-04 Mon 0.027 0.027 0.026 0.026 113,942 ### 14.7 14.7 ###
2024-Nov-01 Fri 0.026 0.026 0.026 0.026 ### ### ###
2024-Oct-31 Thu 0.026 0.026 0.026 0.026 494,251 12,850 ### ### ###
2024-Oct-30 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Oct-29 Tue 0.027 0.027 0.026 0.026 14.1 14.1 ###
2024-Oct-28 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Oct-25 Fri 0.028 0.028 0.027 0.027 103,571 2,848 ### ### ###
2024-Oct-24 Thu 0.027 0.027 0.027 0.027 261,428 7,058 ### ### ###
2024-Oct-23 Wed 0.027 0.027 0.027 0.027 70.4 70.4 ###
2024-Oct-22 Tue 0.027 0.027 0.027 0.027 72.9 72.9 ###
2024-Oct-21 Mon 0.027 0.027 0.026 0.027 67.8 67.8 ###
2024-Oct-18 Fri 0.028 0.029 0.028 0.028 431,452 ### 73.6 73.6 ###
2024-Oct-17 Thu 0.028 0.028 0.028 0.028 48,951 1,370 ### ### ###
2024-Oct-16 Wed 0.028 0.028 0.028 0.028 231,153 6,472 72.3 72.3 ###
2024-Oct-15 Tue 0.028 0.028 0.028 0.028 63.6 63.6 ###
2024-Oct-14 Mon 0.029 0.029 0.027 0.027 1,309,823 36,675 4.8 4.8 ###
2024-Oct-11 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2024-Oct-10 Thu 0.0275 0.028 0.027 0.028 78.7 78.7 ###
2024-Oct-09 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Oct-08 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Oct-07 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Oct-04 Fri 0.027 0.027 0.027 0.027 288,229 7,782 ### ### ###
2024-Oct-03 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Oct-02 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Oct-01 Tue 0.027 0.028 0.027 0.027 2,433,476 66,920 ### ### ###
2024-Sep-30 Mon 0.027 0.027 0.026 0.027 1,742,578 46,178 ### ### ###
2024-Sep-27 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Sep-26 Thu 0.028 0.028 0.027 0.027 ### ### ###
2024-Sep-25 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Sep-24 Tue 0.028 0.0285 0.027 0.027 356,172 9,883 10.7 10.7 ###
2024-Sep-23 Mon 0.028 0.029 0.028 0.029 350,748 ### 89.0 89.0 0.0
2024-Sep-20 Fri 0.028 0.028 0.027 0.027 ### ### ###
2024-Sep-19 Thu 0.029 0.029 0.029 0.029 62.4 62.4 0.0
2024-Sep-18 Wed 0.028 0.0285 0.028 0.0285 ### ### ###
2024-Sep-17 Tue 0.029 0.029 0.028 0.029 70.4 70.4 0.0
2024-Sep-16 Mon 0.0285 0.029 0.028 0.029 494,446 ### 85.0 85.0 0.0
2024-Sep-13 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Sep-12 Thu 0.028 0.028 0.028 0.028 222,857 ### ### ### ###
2024-Sep-11 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Sep-10 Tue 0.029 0.029 0.028 0.028 14.2 14.2 ###
2024-Sep-09 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Sep-06 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Sep-05 Thu 0.029 ### 0.028 0.028 ### ### ###
2024-Sep-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-03 Tue 0.027 0.027 0.027 0.027 35,652,343 ### 68.6 68.6 ###
2024-Sep-02 Mon 0.028 0.028 0.027 0.027 ### ### ###
2024-Aug-30 Fri 0.028 0.028 0.028 0.028 852,651 23,874 56.8 56.8 ###
2024-Aug-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-28 Wed 0.028 0.029 0.028 0.029 89.1 89.1 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 0.029 0.029 0.029 0.029 451,583 ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.029 ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 1,524 0 67.9 67.9 0.0
2024-Aug-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-20 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Aug-19 Mon ### ### 0.029 0.029 13.8 13.8 0.0
2024-Aug-16 Fri 0.028 ### 0.028 ### 94.9 94.9 0.0
2024-Aug-15 Thu 0.029 ### 0.027 0.028 2,921,978 39,446 12.5 12.5 ###
2024-Aug-14 Wed 0.027 0.0275 0.027 0.0275 1,174,678 ### ### ### ###
2024-Aug-13 Tue 0.028 0.028 0.028 0.028 69.8 69.8 ###
2024-Aug-12 Mon 0.029 0.029 0.027 0.027 284,725 7,972 5.5 5.5 ###
2024-Aug-09 Fri 0.028 0.028 0.028 0.028 31,275 875 62.3 62.3 ###
2024-Aug-08 Thu 0.027 0.027 0.027 0.027 75.4 75.4 ###
2024-Aug-07 Wed 0.028 0.028 0.028 0.028 350,320 ### 60.4 60.4 ###
2024-Aug-06 Tue 0.028 0.028 0.028 0.028 58.4 58.4 ###
2024-Aug-05 Mon 0.029 0.029 0.028 0.028 ### ### ###
2024-Aug-02 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Aug-01 Thu 0.029 0.029 0.027 0.028 13.1 13.1 ###
2024-Jul-31 Wed ### ### 0.028 0.029 3,475,079 48,651 13.5 13.5 0.0
2024-Jul-30 Tue 0.029 0.029 0.029 0.029 170 4 69.1 69.1 0.0
2024-Jul-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-26 Fri 0.029 0.029 0.028 0.029 1,034,482 29,482 68.5 68.5 0.0
2024-Jul-25 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jul-24 Wed 0.0285 0.0285 0.0285 0.0285 ### ### ###
2024-Jul-23 Tue 0.028 0.0285 0.028 0.028 67.7 67.7 ###
2024-Jul-22 Mon 0.028 0.029 0.028 0.028 1,482,921 ### 70.0 70.0 ###
2024-Jul-19 Fri 0.029 ### 0.028 0.028 8,556,957 ### ### ### ###
2024-Jul-18 Thu 0.028 0.029 0.028 0.028 774,422 22,071 ### ### ###
2024-Jul-17 Wed 0.029 ### 0.028 0.028 ### ### ###
2024-Jul-16 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### 0.029 ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jul-09 Tue ### ### 0.029 ### 501,673 7,274 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 1,259,128 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 835,474 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon 0.029 ### 0.029 ### 1,647,946 ### ### ### 0.0
2024-Jun-28 Fri 0.027 0.028 0.027 0.028 83.4 83.4 ###
2024-Jun-27 Thu 0.028 0.028 0.0275 0.028 ### ### ###
2024-Jun-26 Wed 0.028 0.029 0.028 0.029 87.2 87.2 0.0
2024-Jun-25 Tue 0.027 0.028 0.027 0.028 2,591,544 ### 88.0 88.0 ###
2024-Jun-24 Mon 0.028 0.028 0.027 0.027 654,387 ### 20.2 20.2 ###
2024-Jun-21 Fri 0.027 0.028 0.027 0.028 88.8 88.8 ###
2024-Jun-20 Thu 0.028 0.029 0.026 0.026 ### ### ###
2024-Jun-19 Wed 0.027 0.028 0.027 0.028 ### ### ###
2024-Jun-18 Tue 0.028 ### 0.027 0.028 3,230,877 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.029 0.029 0.027 0.027 18,339,524 ### 7.5 7.5 ###
2024-Jun-14 Fri ### ### 0.029 0.029 1,150,924 16,688 15.3 15.3 0.0
2024-Jun-13 Thu ### ### ### ### 135,555 0 ### ### 0.0
2024-Jun-12 Wed ### ### 0.029 ### ### ### 0.0
2024-Jun-11 Tue ### ### 0.029 ### 1,015,151 ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 394,850 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri 0.029 ### 0.029 ### 74,272 1,076 ### ### 0.0
2024-May-30 Thu ### ### 0.028 0.028 6.6 6.6 ###
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri 0.029 ### 0.029 ### ### ### 0.0
2024-May-23 Thu 0.029 0.029 0.029 0.029 354,827 10,289 67.2 67.2 0.0
2024-May-22 Wed 0.028 0.029 0.028 0.029 1,202,224 ### 90.5 90.5 0.0
2024-May-21 Tue 0.028 0.028 0.027 0.027 ### ### ###
2024-May-20 Mon 0.029 0.029 0.028 0.028 14.2 14.2 ###
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 156,821 0 64.2 64.2 0.0
2024-May-15 Wed 0.029 ### 0.029 ### 401,484 5,821 88.5 88.5 0.0
2024-May-14 Tue ### ### 0.028 0.028 ### ### ###
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 998,858 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 317,055 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri 0.029 ### 0.029 ### ### ### 0.0
2024-May-02 Thu 0.029 0.029 0.029 0.029 55,475 ### 68.0 68.0 0.0
2024-May-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Apr-30 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2024-Apr-29 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Apr-26 Fri 0.027 0.027 0.027 0.027 94,878 ### ### ### ###
2024-Apr-24 Wed 0.027 0.027 0.027 0.027 3,959 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.027 0.027 0.027 0.027 21,173 571 ### ### ###
2024-Apr-22 Mon 0.027 0.027 0.027 0.027 64.7 64.7 ###
2024-Apr-19 Fri 0.027 0.027 0.026 0.027 294,054 ### 74.7 74.7 ###
2024-Apr-18 Thu 0.028 0.029 0.027 0.029 ### ### 0.0
2024-Apr-17 Wed 0.028 0.028 0.028 0.028 827,148 ### ### ### ###
2024-Apr-16 Tue 0.028 ### 0.027 0.028 ### ### ###
2024-Apr-15 Mon 0.027 0.028 0.027 0.028 672,589 ### 90.4 90.4 ###
2024-Apr-12 Fri 0.029 0.029 0.028 0.028 775,470 ### 11.0 11.0 ###
2024-Apr-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Apr-10 Wed 0.029 ### 0.029 0.029 578,687 ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Apr-08 Mon 0.028 0.028 0.028 0.028 420,147 ### ### ### ###
2024-Apr-05 Fri 0.027 0.028 0.027 0.027 316,784 ### ### ### ###
2024-Apr-04 Thu 0.026 0.027 0.026 0.027 1,771,781 46,952 87.0 87.0 ###
2024-Apr-03 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Apr-02 Tue 0.027 0.027 0.026 0.026 172,873 4,581 ### ### ###
2024-Mar-28 Thu 0.027 0.027 0.027 0.027 57.5 57.5 ###
2024-Mar-27 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Mar-26 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Mar-25 Mon 0.027 0.027 0.026 0.026 ### ### ###
2024-Mar-22 Fri 0.026 0.026 0.026 0.026 1,177,847 30,624 70.7 70.7 ###
2024-Mar-21 Thu 0.026 0.026 0.026 0.026 13,525 351 61.3 61.3 ###
2024-Mar-20 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Mar-19 Tue 0.026 0.026 0.026 0.026 85,444 2,221 ### ### ###
2024-Mar-18 Mon 0.027 0.028 0.026 0.026 1,271,923 34,341 ### ### ###
2024-Mar-15 Fri 0.027 0.027 0.027 0.027 459,583 ### ### ### ###
2024-Mar-14 Thu 0.028 0.028 0.025 0.027 12.1 12.1 ###
2024-Mar-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Mar-12 Tue 0.026 0.027 0.026 0.027 ### ### ###
2024-Mar-11 Mon 0.026 0.026 0.026 0.026 73.0 73.0 ###
2024-Mar-08 Fri 0.026 0.026 0.026 0.026 394,229 10,249 65.8 65.8 ###
2024-Mar-07 Thu 0.027 0.027 0.024 0.025 4.2 4.2 ###
2024-Mar-06 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Mar-05 Tue 0.028 0.028 0.028 0.028 2,555,187 71,545 71.2 71.2 ###
2024-Mar-04 Mon 0.028 0.029 0.027 0.028 68.2 68.2 ###
2024-Mar-01 Fri 0.026 0.027 0.025 0.027 86.9 86.9 ###
2024-Feb-29 Thu 0.026 0.026 0.026 0.026 61.6 61.6 ###
2024-Feb-28 Wed 0.024 0.026 0.023 0.026 ### ### ###
2024-Feb-27 Tue 0.025 0.025 0.025 0.025 71.5 71.5 ###
2024-Feb-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-23 Fri 0.024 0.024 0.024 0.024 1,053,387 25,281 73.1 73.1 ###
2024-Feb-22 Thu 0.023 0.023 0.023 0.023 1,062,871 24,446 ### ### ###
2024-Feb-21 Wed 0.023 0.023 0.023 0.023 138,821 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.022 0.024 0.022 0.024 2,082,977 ### 96.8 96.8 ###
2024-Feb-19 Mon 0.023 0.023 0.022 0.022 9.0 9.0 ###
2024-Feb-16 Fri 0.022 0.023 0.021 0.021 ### ### ###
2024-Feb-15 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Feb-14 Wed 0.021 0.021 0.021 0.021 64.9 64.9 ###
2024-Feb-13 Tue 0.022 0.022 0.021 0.021 ### ### ###
2024-Feb-12 Mon 0.022 0.022 0.022 0.022 73.2 73.2 ###
2024-Feb-09 Fri 0.021 0.023 0.021 0.021 6,355,427 ### ### ### ###
2024-Feb-08 Thu ### ### ### ### 810,143 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### 0.021 ### 0.021 ### ### ###
2024-Feb-02 Fri ### ### ### ### 71,345 0 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.021 ### 0.021 86.4 86.4 ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.021 0.021 ### ### 1,199,446 ### 8.8 8.8 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 1,029,940 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Jan-19 Fri 0.021 0.021 ### 0.021 875,680 ### 70.2 70.2 ###
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.021 0.021 0.021 0.021 687,547 ### ### ### ###
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### 0.021 ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### 0.021 ### 0.021 ### ### ###
2024-Jan-11 Thu 0.021 0.021 0.021 0.021 70.3 70.3 ###
2024-Jan-10 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Jan-09 Tue 0.021 0.021 0.021 0.021 68.9 68.9 ###
2024-Jan-08 Mon 0.021 0.021 0.021 0.021 77.3 77.3 ###
2024-Jan-05 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Jan-04 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Jan-03 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jan-02 Tue 0.021 0.021 0.021 0.021 99,826 ### ### ### ###
2023-Dec-29 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-28 Thu 0.021 0.021 0.021 0.021 512,829 ### 62.7 62.7 ###
2023-Dec-27 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Dec-22 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Dec-21 Thu 0.021 0.022 0.021 0.021 69.3 69.3 ###
2023-Dec-20 Wed 0.021 0.021 0.021 0.021 3,874,328 ### ### ### ###
2023-Dec-19 Tue 0.021 0.021 0.021 0.021 61.4 61.4 ###
2023-Dec-18 Mon 0.021 0.021 ### 0.021 67.3 67.3 ###
2023-Dec-15 Fri 0.021 ### 0.021 0.021 5,130,126 ### 64.9 64.9 ###
2023-Dec-14 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Dec-13 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###
2023-Dec-12 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Dec-11 Mon 0.022 0.022 0.022 0.022 73.3 73.3 ###
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 90,227 0 67.4 67.4 0.0
2023-Dec-06 Wed 0.022 0.022 0.021 0.021 ### ### ###
2023-Dec-05 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Dec-04 Mon 0.022 0.022 0.021 0.021 11.8 11.8 ###
2023-Dec-01 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Nov-30 Thu 0.022 0.022 0.022 0.022 64.9 64.9 ###
2023-Nov-29 Wed 0.021 0.021 0.021 0.021 12,027 252 ### ### ###
2023-Nov-28 Tue 0.022 0.022 0.022 0.022 1,093,178 24,049 64.4 64.4 ###
2023-Nov-27 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-24 Fri 0.023 0.023 0.023 0.023 67.8 67.8 ###
2023-Nov-23 Thu 0.021 ### 0.021 0.021 ### ### ###
2023-Nov-22 Wed 0.021 0.022 0.021 0.022 ### ### ###
2023-Nov-21 Tue 0.022 0.022 0.022 0.022 1,919,679 ### ### ### ###
2023-Nov-20 Mon 0.022 0.022 0.022 0.022 8,255,679 181,624 ### ### ###
2023-Nov-17 Fri 0.022 0.022 0.022 0.022 68.8 68.8 ###
2023-Nov-16 Thu 0.022 0.0225 0.022 0.022 146,256 3,254 73.1 73.1 ###
2023-Nov-15 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-14 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Nov-13 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Nov-10 Fri 0.022 0.022 0.022 0.022 68.8 68.8 ###
2023-Nov-09 Thu 0.0225 0.0225 0.0225 0.0225 0 ###
2023-Nov-08 Wed 0.023 0.023 0.0225 0.0225 15.7 15.7 ###
2023-Nov-07 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-06 Mon 0.023 0.024 0.023 0.024 47,055 ### 91.4 91.4 ###
2023-Nov-03 Fri 0.023 0.024 0.023 0.023 61.1 61.1 ###
2023-Nov-02 Thu 0.024 0.024 0.023 0.023 10.1 10.1 ###
2023-Nov-01 Wed 0.024 0.024 0.024 0.024 4,586 ### ### ### ###
2023-Oct-31 Tue 0.024 0.024 0.024 0.024 482 ### 69.7 69.7 ###
2023-Oct-30 Mon 0.024 0.024 0.024 0.024 1,095,178 26,284 ### ### ###
2023-Oct-27 Fri 0.024 0.024 0.023 0.023 9.3 9.3 ###
2023-Oct-26 Thu 0.022 0.025 0.022 0.024 4,187,559 ### 97.0 97.0 ###
2023-Oct-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-24 Tue 0.021 0.021 0.021 0.021 50 1 67.4 67.4 ###
2023-Oct-23 Mon 0.022 0.022 0.021 0.021 ### ### ###
2023-Oct-20 Fri 0.022 0.022 0.021 0.022 ### ### ###
2023-Oct-19 Thu 0.022 0.022 0.022 0.022 455,525 10,021 ### ### ###
2023-Oct-18 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Oct-17 Tue 0.022 0.022 0.022 0.022 172,322 ### ### ### ###
2023-Oct-16 Mon 0.023 0.023 0.022 0.022 12.7 12.7 ###
2023-Oct-13 Fri 0.022 0.022 0.022 0.022 272,727 ### ### ### ###
2023-Oct-12 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-11 Wed 0.022 0.022 0.022 0.022 62.7 62.7 ###
2023-Oct-10 Tue 0.0225 0.0225 0.022 0.022 1,008,628 22,441 16.9 16.9 ###
2023-Oct-09 Mon 0.023 0.023 0.023 0.023 21,782 ### ### ### ###
2023-Oct-06 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Oct-05 Thu 0.0225 0.0225 0.022 0.022 19.4 19.4 ###
2023-Oct-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-03 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Oct-02 Mon 0.023 0.023 0.023 0.023 683,926 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Sep-28 Thu 0.023 0.023 0.023 0.023 68.1 68.1 ###
2023-Sep-27 Wed 0.023 0.024 0.023 0.024 ### ### ###
2023-Sep-26 Tue 0.022 0.0225 0.022 0.0225 196,288 ### ### ### ###
2023-Sep-25 Mon 0.023 0.023 0.023 0.023 1,629 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.023 0.023 0.023 0.023 60.6 60.6 ###
2023-Sep-21 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Sep-20 Wed 0.023 0.023 0.023 0.023 74.4 74.4 ###
2023-Sep-19 Tue 0.023 0.023 0.022 0.022 9.9 9.9 ###
2023-Sep-18 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Sep-15 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Sep-14 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Sep-13 Wed 0.023 0.023 0.023 0.023 75.2 75.2 ###
2023-Sep-12 Tue 0.024 0.024 0.024 0.024 412,448 ### ### ### ###
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 0.024 0.024 0.024 0.024 75.2 75.2 ###
2023-Sep-06 Wed 0.024 0.024 0.024 0.024 72.6 72.6 ###
2023-Sep-05 Tue 0.023 0.023 0.023 0.023 69.7 69.7 ###
2023-Sep-04 Mon 0.023 0.023 0.023 0.023 70.2 70.2 ###
2023-Sep-01 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Aug-31 Thu 0.023 0.024 0.023 0.024 1,117,672 ### ### ### ###
2023-Aug-30 Wed 0.024 0.024 0.023 0.023 1,300,425 30,559 10.5 10.5 ###
2023-Aug-29 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-28 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-25 Fri 0.023 0.023 0.023 0.023 1,227 28 68.0 68.0 ###
2023-Aug-24 Thu 0.024 0.024 0.023 0.023 9.8 9.8 ###
2023-Aug-23 Wed 0.024 0.024 0.023 0.023 241,823 5,682 12.3 12.3 ###
2023-Aug-22 Tue 0.024 0.024 0.024 0.024 ### ### ###
2023-Aug-21 Mon 0.024 0.024 0.023 0.023 ### ### ###
2023-Aug-18 Fri 0.025 0.025 0.0245 0.025 65.8 65.8 ###
2023-Aug-17 Thu 0.024 0.026 0.024 0.026 ### ### ###
2023-Aug-16 Wed 0.024 0.024 0.023 0.023 56,357 1,324 10.9 10.9 ###
2023-Aug-15 Tue 0.024 0.024 0.024 0.024 67.9 67.9 ###
2023-Aug-14 Mon 0.025 0.025 0.022 0.023 7,574,779 ### 4.0 4.0 ###
2023-Aug-11 Fri 0.024 0.025 0.024 0.025 ### ### ###
2023-Aug-10 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-09 Wed 0.024 0.024 0.023 0.023 ### ### ###
2023-Aug-08 Tue 0.024 0.024 0.024 0.024 75.7 75.7 ###
2023-Aug-07 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-04 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-03 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-02 Wed 0.023 0.023 0.023 0.023 75.3 75.3 ###
2023-Aug-01 Tue 0.023 0.023 0.023 0.023 5 0 67.8 67.8 ###
2023-Jul-31 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Jul-28 Fri 0.022 0.022 0.022 0.022 57,020 1,254 ### ### ###
2023-Jul-27 Thu 0.022 0.022 0.022 0.022 48,546 ### 60.1 60.1 ###
2023-Jul-26 Wed 0.022 0.022 0.022 0.022 834,473 18,358 66.3 66.3 ###
2023-Jul-25 Tue 0.023 0.023 0.023 0.023 391,173 ### 73.4 73.4 ###
2023-Jul-24 Mon 0.022 0.023 0.021 0.023 2,349,649 ### ### ### ###
2023-Jul-21 Fri 0.022 0.023 0.022 0.022 2,503,775 ### 69.8 69.8 ###
2023-Jul-20 Thu ### 0.022 ### 0.022 ### ### ###
2023-Jul-19 Wed 0.021 0.021 ### ### 8.6 8.6 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 426 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 715,343 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 272,221 0 58.6 58.6 0.0
2023-Jun-27 Tue 0.021 0.022 ### ### 550,656 6,057 11.2 11.2 0.0
2023-Jun-26 Mon ### 0.021 ### 0.021 94.2 94.2 ###
2023-Jun-23 Fri ### ### ### ### 20.3 20.3 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 93.8 93.8 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri 0.021 0.021 0.021 0.021 69.6 69.6 ###
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 344,553 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 1,833,228 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 892,859 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 270,674 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 176,470 0 22.5 22.5 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 1,422,123 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.021 0.021 ### ### 853,128 8,957 ### ### 0.0
2023-May-12 Fri 0.021 0.021 0.021 0.021 4,674 ### 67.8 67.8 ###
2023-May-11 Thu 0.021 0.021 0.021 0.021 ### ### ###
2023-May-10 Wed 0.021 0.021 ### ### 7.9 7.9 0.0
2023-May-09 Tue 0.022 0.022 0.021 0.021 200,953 4,320 ### ### ###
2023-May-08 Mon 0.022 0.022 0.021 0.021 667,374 14,348 10.6 10.6 ###
2023-May-05 Fri 0.022 0.022 0.022 0.022 68.2 68.2 ###
2023-May-04 Thu 0.021 0.021 0.021 0.021 498,957 10,478 61.9 61.9 ###
2023-May-03 Wed 0.022 0.022 0.021 0.021 1,482,487 31,873 ### ### ###
2023-May-02 Tue 0.022 0.023 0.022 0.022 76.9 76.9 ###
2023-May-01 Mon 0.023 0.023 0.022 0.022 ### ### ###
2023-Apr-28 Fri 0.024 0.025 0.022 0.022 ### ### ###
2023-Apr-27 Thu 0.023 0.023 0.023 0.023 70.2 70.2 ###
2023-Apr-26 Wed 0.022 0.023 0.022 0.022 ### ### ###
2023-Apr-24 Mon 0.022 0.022 0.022 0.022 1,490,447 32,789 71.6 71.6 ###
2023-Apr-21 Fri 0.022 0.022 0.022 0.022 69.0 69.0 ###
2023-Apr-20 Thu 0.024 0.024 0.021 0.022 8,169,647 ### ### ### ###
2023-Apr-19 Wed 0.021 0.024 0.021 0.023 97.2 97.2 ###
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 18,726 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 3,328,073 0 ### ### 0.0
2023-Apr-12 Wed ### ### 0.0185 0.0185 18.5 18.5 ###
2023-Apr-11 Tue ### ### ### ### 1,242,088 0 8.4 8.4 0.0
2023-Apr-06 Thu ### ### ### ### 988,888 0 92.4 92.4 0.0
2023-Apr-05 Wed ### ### ### ### 19,223,820 0 ### ### 0.0
2023-Apr-04 Tue 0.0185 0.0185 0.0185 0.0185 66.9 66.9 ###
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 12,550 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 3,763,887 0 94.3 94.3 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.021 0.021 ### ### ### ### 0.0
2023-Mar-17 Fri ### 0.021 ### 0.021 ### ### ###
2023-Mar-16 Thu 0.022 0.022 ### 0.021 ### ### ###
2023-Mar-15 Wed ### 0.022 ### 0.021 6,772,946 ### 93.3 93.3 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 01:42:47 thru 2025-07-30 01:42:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000