End of day Prices (full format), 600 Days for (CXZ) CONNEXION MOBILITY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.4
| 68.4
| ### |
2025-Jul-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.8
| 67.8
| ### |
2025-Jul-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.7
| 68.7
| ### |
2025-Jul-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.0
| 70.0
| ### |
2025-Jul-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jul-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jul-21 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 666,385
| 17,659
| 87.9
| 87.9
| ### |
2025-Jul-18 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 1,332,146
| ###
| 86.7
| 86.7
| ### |
2025-Jul-17 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2025-Jul-16 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-Jul-15 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 744,580
| ###
| 63.0
| 63.0
| ### |
2025-Jul-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Jul-11 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.2
| 10.2
| ### |
2025-Jul-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jul-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 76,925
| 2,076
| 71.2
| 71.2
| ### |
2025-Jul-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 385,575
| ###
| ###
| ###
| ### |
2025-Jul-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2025-Jul-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.1
| 68.1
| ### |
2025-Jul-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 1,661,476
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 6,846
| 177
| 64.9
| 64.9
| ### |
2025-Jul-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-Jun-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.3
| 67.3
| ### |
2025-Jun-27 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2025-Jun-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2025-Jun-25 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-Jun-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-Jun-23 Mon
| 0.025
| 0.0255
| 0.025
| 0.025
|
|
| 78.4
| 78.4
| ### |
2025-Jun-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 167,950
| ###
| 67.6
| 67.6
| ### |
2025-Jun-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-Jun-17 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-Jun-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 1,018,276
| 25,456
| 70.8
| 70.8
| ### |
2025-Jun-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 966,847
| 24,171
| 74.9
| 74.9
| ### |
2025-Jun-12 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 619,887
| ###
| 9.8
| 9.8
| ### |
2025-Jun-11 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 753,153
| ###
| ###
| ###
| ### |
2025-Jun-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-Jun-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Jun-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Jun-03 Tue
| 0.0255
| 0.026
| 0.0255
| 0.026
|
|
| ###
| ###
| ### |
2025-Jun-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-May-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2025-May-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2025-May-28 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.0
| 12.0
| ### |
2025-May-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2025-May-26 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-May-23 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2025-May-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2025-May-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 27,777
| 749
| ###
| ###
| ### |
2025-May-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.3
| 65.3
| ### |
2025-May-19 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 17.7
| 17.7
| ### |
2025-May-16 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2025-May-15 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2025-May-14 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.7
| 11.7
| ### |
2025-May-13 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 345,184
| ###
| 69.9
| 69.9
| ### |
2025-May-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.3
| 70.3
| ### |
2025-May-09 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 64.1
| 64.1
| ### |
2025-May-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-May-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2025-May-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2025-May-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.9
| 75.9
| ### |
2025-May-02 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2025-May-01 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.4
| 96.4
| ### |
2025-Apr-30 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 4,046
| ###
| ###
| ###
| ### |
2025-Apr-29 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,470,557
| ###
| 11.5
| 11.5
| ### |
2025-Apr-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 58.9
| 58.9
| ### |
2025-Apr-23 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 222,680
| 5,789
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.027
| 0.027
| 0.024
| 0.024
| 5,527,040
| ###
| 3.3
| 3.3
| ### |
2025-Apr-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 59.3
| 59.3
| ### |
2025-Apr-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.0
| 68.0
| ### |
2025-Apr-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.5
| 62.5
| ### |
2025-Apr-11 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.0
| 68.0
| ### |
2025-Apr-09 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 163,720
| 4,420
| ###
| ###
| ### |
2025-Apr-08 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 77.5
| 77.5
| ### |
2025-Apr-07 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-Apr-04 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 1,912,188
| 52,585
| 76.1
| 76.1
| ### |
2025-Apr-03 Thu
| 0.029
| 0.029
| 0.0285
| 0.0285
|
|
| 28.7
| 28.7
| ### |
2025-Apr-02 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2025-Apr-01 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2025-Mar-31 Mon
| 0.029
| ###
| 0.029
| ###
| 536,225
| 7,775
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| 0.028
| ###
| 0.028
| ###
| 1,848,486
| 25,878
| 95.4
| 95.4
| 0.0 |
2025-Mar-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.028
| ###
| 0.028
| 0.028
| 5,369,023
| ###
| 65.1
| 65.1
| ### |
2025-Mar-25 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2025-Mar-24 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2025-Mar-21 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.0285
| 0.029
| 0.028
| 0.029
| 66,452
| ###
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| 0.029
| 0.029
| 0.0285
| 0.029
|
|
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 63.6
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 2,355,125
| 0
| 69.5
| 69.5
| 0.0 |
2025-Mar-11 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 1,888,276
| ###
| 76.6
| 76.6
| ### |
2025-Mar-10 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| 0.029
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 867,445
| 24,722
| 13.1
| 13.1
| ### |
2025-Mar-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| 0.029
| ###
| 0.029
| ###
| 204,353
| ###
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.4
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.7
| 69.7
| ### |
2025-Feb-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.8
| 70.8
| ### |
2025-Feb-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.0
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.029
| ###
| 0.029
| ###
| 1,005,650
| 14,581
| 87.7
| 87.7
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 438,959
| 0
| 14.2
| 14.2
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 751,570
| 0
| 87.8
| 87.8
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,128,083
| 0
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 2,545,644
| 72,550
| 77.5
| 77.5
| ### |
2025-Jan-31 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 787,855
| 22,453
| ###
| ###
| ### |
2025-Jan-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.3
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 636,520
| 17,822
| 59.2
| 59.2
| ### |
2025-Jan-28 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.8
| 90.8
| ### |
2025-Jan-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.5
| 65.5
| ### |
2025-Jan-23 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 606,257
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.9
| 67.9
| ### |
2025-Jan-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 475,324
| 13,071
| 91.8
| 91.8
| ### |
2025-Jan-17 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 531,088
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| 0.027
| ###
| 0.027
| 1,829,576
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 434,143
| 11,287
| 65.4
| 65.4
| ### |
2025-Jan-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 386,758
| 10,055
| 76.0
| 76.0
| ### |
2025-Jan-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 1,320
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 3,571
| ###
| 62.1
| 62.1
| ### |
2025-Jan-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| 0.027
| ###
| 0.027
|
|
| 80.6
| 80.6
| ### |
2024-Dec-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 431,257
| ###
| 59.6
| 59.6
| ### |
2024-Dec-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 1,734,252
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 2,728,725
| 69,582
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.026
| ###
| 0.026
| 0.026
|
|
| 70.2
| 70.2
| ### |
2024-Dec-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Dec-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.8
| 78.8
| ### |
2024-Dec-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 11,958
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Dec-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Dec-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.3
| 72.3
| ### |
2024-Dec-09 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 2,532,074
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.3
| 67.3
| ### |
2024-Dec-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Dec-03 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.0
| 11.0
| ### |
2024-Dec-02 Mon
| 0.026
| ###
| 0.026
| ###
| 1,323,943
| ###
| 84.5
| 84.5
| 0.0 |
2024-Nov-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 301,784
| 7,846
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 1,974,121
| 51,327
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 4,566,448
| 118,727
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.0
| 73.0
| ### |
2024-Nov-25 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 218,520
| ###
| 68.6
| 68.6
| ### |
2024-Nov-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 78.3
| 78.3
| ### |
2024-Nov-19 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 16,470
| ###
| ###
| ###
| ### |
2024-Nov-18 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 691,472
| 18,324
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.4
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-13 Wed
| 0.027
| 0.027
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.6
| 68.6
| ### |
2024-Nov-11 Mon
| 0.026
| ###
| 0.026
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2024-Nov-08 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 309,380
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| 0.026
| 0.026
| 950,543
| 12,357
| 28.6
| 28.6
| ### |
2024-Nov-06 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 160,677
| 4,257
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 113,942
| ###
| 14.7
| 14.7
| ### |
2024-Nov-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Oct-31 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 494,251
| 12,850
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.1
| 14.1
| ### |
2024-Oct-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Oct-25 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 103,571
| 2,848
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 261,428
| 7,058
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.4
| 70.4
| ### |
2024-Oct-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.9
| 72.9
| ### |
2024-Oct-21 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 67.8
| 67.8
| ### |
2024-Oct-18 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 431,452
| ###
| 73.6
| 73.6
| ### |
2024-Oct-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 48,951
| 1,370
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 231,153
| 6,472
| 72.3
| 72.3
| ### |
2024-Oct-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.6
| 63.6
| ### |
2024-Oct-14 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 1,309,823
| 36,675
| 4.8
| 4.8
| ### |
2024-Oct-11 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.0275
| 0.028
| 0.027
| 0.028
|
|
| 78.7
| 78.7
| ### |
2024-Oct-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Oct-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Oct-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 288,229
| 7,782
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Oct-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Oct-01 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 2,433,476
| 66,920
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 1,742,578
| 46,178
| ###
| ###
| ### |
2024-Sep-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Sep-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Sep-24 Tue
| 0.028
| 0.0285
| 0.027
| 0.027
| 356,172
| 9,883
| 10.7
| 10.7
| ### |
2024-Sep-23 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 350,748
| ###
| 89.0
| 89.0
| 0.0 |
2024-Sep-20 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Sep-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.4
| 62.4
| 0.0 |
2024-Sep-18 Wed
| 0.028
| 0.0285
| 0.028
| 0.0285
|
|
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| 0.0285
| 0.029
| 0.028
| 0.029
| 494,446
| ###
| 85.0
| 85.0
| 0.0 |
2024-Sep-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Sep-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 222,857
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Sep-10 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 14.2
| 14.2
| ### |
2024-Sep-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Sep-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Sep-05 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Sep-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 35,652,343
| ###
| 68.6
| 68.6
| ### |
2024-Sep-02 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Aug-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 852,651
| 23,874
| 56.8
| 56.8
| ### |
2024-Aug-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Aug-28 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 89.1
| 89.1
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 451,583
| ###
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| 0.029
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,524
| 0
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Aug-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 13.8
| 13.8
| 0.0 |
2024-Aug-16 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2024-Aug-15 Thu
| 0.029
| ###
| 0.027
| 0.028
| 2,921,978
| 39,446
| 12.5
| 12.5
| ### |
2024-Aug-14 Wed
| 0.027
| 0.0275
| 0.027
| 0.0275
| 1,174,678
| ###
| ###
| ###
| ### |
2024-Aug-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.8
| 69.8
| ### |
2024-Aug-12 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 284,725
| 7,972
| 5.5
| 5.5
| ### |
2024-Aug-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 31,275
| 875
| 62.3
| 62.3
| ### |
2024-Aug-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.4
| 75.4
| ### |
2024-Aug-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 350,320
| ###
| 60.4
| 60.4
| ### |
2024-Aug-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 58.4
| 58.4
| ### |
2024-Aug-05 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 13.1
| 13.1
| ### |
2024-Jul-31 Wed
| ###
| ###
| 0.028
| 0.029
| 3,475,079
| 48,651
| 13.5
| 13.5
| 0.0 |
2024-Jul-30 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 170
| 4
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Jul-26 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 1,034,482
| 29,482
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.0285
| 0.0285
| 0.0285
| 0.0285
|
|
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.028
| 0.0285
| 0.028
| 0.028
|
|
| 67.7
| 67.7
| ### |
2024-Jul-22 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 1,482,921
| ###
| 70.0
| 70.0
| ### |
2024-Jul-19 Fri
| 0.029
| ###
| 0.028
| 0.028
| 8,556,957
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 774,422
| 22,071
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| 0.029
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| 0.029
| ###
| 501,673
| 7,274
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,259,128
| 0
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 835,474
| 0
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| 0.029
| ###
| 0.029
| ###
| 1,647,946
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 83.4
| 83.4
| ### |
2024-Jun-27 Thu
| 0.028
| 0.028
| 0.0275
| 0.028
|
|
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 87.2
| 87.2
| 0.0 |
2024-Jun-25 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 2,591,544
| ###
| 88.0
| 88.0
| ### |
2024-Jun-24 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 654,387
| ###
| 20.2
| 20.2
| ### |
2024-Jun-21 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.8
| 88.8
| ### |
2024-Jun-20 Thu
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2024-Jun-18 Tue
| 0.028
| ###
| 0.027
| 0.028
| 3,230,877
| ###
| 66.2
| 66.2
| ### |
2024-Jun-17 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 18,339,524
| ###
| 7.5
| 7.5
| ### |
2024-Jun-14 Fri
| ###
| ###
| 0.029
| 0.029
| 1,150,924
| 16,688
| 15.3
| 15.3
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 135,555
| 0
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| 0.029
| ###
| 1,015,151
| ###
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 394,850
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-31 Fri
| 0.029
| ###
| 0.029
| ###
| 74,272
| 1,076
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 6.6
| 6.6
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 354,827
| 10,289
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 1,202,224
| ###
| 90.5
| 90.5
| 0.0 |
2024-May-21 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 14.2
| 14.2
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 156,821
| 0
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| 0.029
| ###
| 0.029
| ###
| 401,484
| 5,821
| 88.5
| 88.5
| 0.0 |
2024-May-14 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 998,858
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 317,055
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 55,475
| ###
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 94,878
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 3,959
| ###
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 21,173
| 571
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 294,054
| ###
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 827,148
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.028
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 672,589
| ###
| 90.4
| 90.4
| ### |
2024-Apr-12 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 775,470
| ###
| 11.0
| 11.0
| ### |
2024-Apr-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| 0.029
| ###
| 0.029
| 0.029
| 578,687
| ###
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 420,147
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 316,784
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 1,771,781
| 46,952
| 87.0
| 87.0
| ### |
2024-Apr-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 172,873
| 4,581
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 1,177,847
| 30,624
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 13,525
| 351
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 85,444
| 2,221
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 1,271,923
| 34,341
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 459,583
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| 12.1
| 12.1
| ### |
2024-Mar-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 394,229
| 10,249
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 4.2
| 4.2
| ### |
2024-Mar-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 2,555,187
| 71,545
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 86.9
| 86.9
| ### |
2024-Feb-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.024
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 1,053,387
| 25,281
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1,062,871
| 24,446
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 138,821
| ###
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 2,082,977
| ###
| 96.8
| 96.8
| ### |
2024-Feb-19 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.0
| 9.0
| ### |
2024-Feb-16 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.021
| 0.023
| 0.021
| 0.021
| 6,355,427
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 810,143
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 71,345
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 86.4
| 86.4
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.021
| 0.021
| ###
| ###
| 1,199,446
| ###
| 8.8
| 8.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,029,940
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.021
| 0.021
| ###
| 0.021
| 875,680
| ###
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 687,547
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.021
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 99,826
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 512,829
| ###
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 3,874,328
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.021
| ###
| 0.021
| 0.021
| 5,130,126
| ###
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 90,227
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.8
| 11.8
| ### |
2023-Dec-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 12,027
| 252
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 1,093,178
| 24,049
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.021
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 1,919,679
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 8,255,679
| 181,624
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.022
| 0.0225
| 0.022
| 0.022
| 146,256
| 3,254
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.0225
| 0.0225
| 0.0225
| 0.0225
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.023
| 0.023
| 0.0225
| 0.0225
|
|
| 15.7
| 15.7
| ### |
2023-Nov-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 47,055
| ###
| 91.4
| 91.4
| ### |
2023-Nov-03 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.1
| 10.1
| ### |
2023-Nov-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 4,586
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 482
| ###
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1,095,178
| 26,284
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.3
| 9.3
| ### |
2023-Oct-26 Thu
| 0.022
| 0.025
| 0.022
| 0.024
| 4,187,559
| ###
| 97.0
| 97.0
| ### |
2023-Oct-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 50
| 1
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 455,525
| 10,021
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 172,322
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 12.7
| 12.7
| ### |
2023-Oct-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 272,727
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.0225
| 0.0225
| 0.022
| 0.022
| 1,008,628
| 22,441
| 16.9
| 16.9
| ### |
2023-Oct-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 21,782
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.0225
| 0.0225
| 0.022
| 0.022
|
|
| 19.4
| 19.4
| ### |
2023-Oct-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 683,926
| ###
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.022
| 0.0225
| 0.022
| 0.0225
| 196,288
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 1,629
| ###
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.9
| 9.9
| ### |
2023-Sep-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 412,448
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 1,117,672
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 1,300,425
| 30,559
| 10.5
| 10.5
| ### |
2023-Aug-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,227
| 28
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.8
| 9.8
| ### |
2023-Aug-23 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 241,823
| 5,682
| 12.3
| 12.3
| ### |
2023-Aug-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.025
| 0.025
| 0.0245
| 0.025
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 56,357
| 1,324
| 10.9
| 10.9
| ### |
2023-Aug-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.025
| 0.025
| 0.022
| 0.023
| 7,574,779
| ###
| 4.0
| 4.0
| ### |
2023-Aug-11 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 5
| 0
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 57,020
| 1,254
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 48,546
| ###
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 834,473
| 18,358
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 391,173
| ###
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.022
| 0.023
| 0.021
| 0.023
| 2,349,649
| ###
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 2,503,775
| ###
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 426
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 715,343
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 272,221
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.021
| 0.022
| ###
| ###
| 550,656
| 6,057
| 11.2
| 11.2
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 94.2
| 94.2
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 344,553
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,833,228
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 892,859
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 270,674
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 176,470
| 0
| 22.5
| 22.5
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 1,422,123
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.021
| 0.021
| ###
| ###
| 853,128
| 8,957
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 4,674
| ###
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-May-09 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 200,953
| 4,320
| ###
| ###
| ### |
2023-May-08 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 667,374
| 14,348
| 10.6
| 10.6
| ### |
2023-May-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 498,957
| 10,478
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,482,487
| 31,873
| ###
| ###
| ### |
2023-May-02 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 1,490,447
| 32,789
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.024
| 0.024
| 0.021
| 0.022
| 8,169,647
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| 97.2
| 97.2
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 18,726
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 3,328,073
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.0185
| 0.0185
|
|
| 18.5
| 18.5
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,242,088
| 0
| 8.4
| 8.4
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 988,888
| 0
| 92.4
| 92.4
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 19,223,820
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.0185
| 0.0185
| 0.0185
| 0.0185
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 12,550
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 3,763,887
| 0
| 94.3
| 94.3
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| 0.022
| ###
| 0.021
| 6,772,946
| ###
| 93.3
| 93.3
| ### |
|