Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jan-15 04:40:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYM) CYPRIUM METALS LIMITED home page...

     Prev Section TOC    Company Info for CYM    Fundamental Next Section
Listing Code CYM
Listing Name CYPRIUM METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 14th January 2025
Latest price with VOLUME for CYM .. Friday 10th January 2025

CYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYM
DATE ### ### ### ### ### ###
SHARE PRICE 0.029 ### 0.049 ### 0.041
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CYM    Options Next Section

Score Company CYM for Ownership
CtrLinksDateNewsScore
1 an >2024-12-24  2024-12-27 08:47 GMT, Price
Closed at $0.022 		5
Price range $0.012 -> $0.37, for Dates 2019-Jun-26 Wed -> 2024-Dec-24 Tue
 
2< an 2019-06-26  2019-07-19 14:16 GMT, Name change
Change of Company Code (ARX ) > (CYM ) 		0
Old Code(ARX) Arc Exploration Limited... Cyprium Metals Limited
 

     Prev Section News    Options owned by CYM    Warrants Next Section
No OPTIONS for company (CYM) CYPRIUM METALS LIMITED.
     Prev Section Options    Warrants owned by CYM    Charting Next Section
No Warrants for company (CYM) CYPRIUM METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYM) CYPRIUM METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 69,284,620 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYM

     Prev Section Weekly    Format Enhanced Daily Prices for CYM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYM) CYPRIUM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jan-14 Tue 0.025 0.027 0.025 0.026 ### 28,620 ### 90.3 ###
2025-Jan-13 Mon 0.025 0.025 0.024 0.025 ### 46,643 ### 76.0 -1.3
2025-Jan-10 Fri 0.026 0.026 0.026 0.026 1,888,280 ### ### 71.0 ###
2025-Jan-09 Thu 0.027 0.027 0.025 0.025 ### 27,875 ### 3.6 -1.3
2025-Jan-08 Wed 0.024 0.025 0.024 0.025 254,074 6,224 ### 91.5 -1.3
2025-Jan-07 Tue 0.025 0.026 0.024 0.024 343,880 ### ### ### -1.2
2025-Jan-06 Mon 0.025 0.025 0.024 0.024 ### 7,671 ### 13.0 -1.2
2025-Jan-03 Fri 0.024 0.026 0.024 0.025 ### ### ### 90.5 -1.3
2025-Jan-02 Thu 0.025 0.026 0.022 0.023 ### 26,847 ### 2.7 ###
2024-Dec-31 Tue 0.024 0.024 0.023 0.023 368,776 ### ### ### ###
2024-Dec-30 Mon 0.025 0.025 0.024 0.024 ### ### ### 9.6 -1.2
2024-Dec-27 Fri 0.022 0.027 0.021 0.027 2,270,723 ### 22.7 ### ###
2024-Dec-24 Tue 0.022 0.023 0.022 0.022 ### 3,054 ### 65.1 ###
2024-Dec-23 Mon 0.022 0.024 0.022 0.022 3,263,546 ### ### ### ###
2024-Dec-20 Fri 0.022 0.023 0.021 0.021 ### 48,123 -4.5 7.5 ###
2024-Dec-19 Thu 0.023 0.024 0.022 0.024 4,740,824 ### 4.3 92.3 -1.2
2024-Dec-18 Wed 0.023 0.024 0.023 0.024 99,976 2,349 4.3 91.4 -1.2
2024-Dec-17 Tue 0.024 0.025 0.023 0.023 1,041,550 ### ### ### ###
2024-Dec-16 Mon 0.025 0.0255 0.024 0.025 1,502,725 ### ### 78.8 -1.3
2024-Dec-13 Fri 0.026 0.027 0.025 0.025 3,786,072 ### -3.8 12.8 -1.3
2024-Dec-12 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Dec-11 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Dec-10 Tue 0.026 0.027 0.025 0.027 ### 13,324 3.8 ### ###
2024-Dec-09 Mon 0.027 0.027 0.025 0.026 ### ### ### 14.8 ###
2024-Dec-06 Fri 0.026 0.027 0.025 0.027 1,057,027 27,482 3.8 ### ###
2024-Dec-05 Thu 0.028 0.029 0.024 0.025 7,183,779 190,370 ### 3.1 -1.3
2024-Dec-04 Wed ### ### ### ### 625,249 11,879 ### 7.1 ###
2024-Dec-03 Tue ### ### ### ### 606,686 10,920 ### ### ###
2024-Dec-02 Mon ### ### ### ### 1,533,077 ### ### ### ###
2024-Nov-29 Fri ### ### ### ### ### 42,875 ### 2.2 ###
2024-Nov-28 Thu ### ### ### ### ### ### ### 2.6 ###
2024-Nov-27 Wed ### ### ### ### ### 156,741 ### 97.6 ###
2024-Nov-26 Tue ### 0.0185 ### ### ### 23,178 ### 73.0 ###
2024-Nov-25 Mon ### ### ### ### ### 15,088 ### 9.2 ###
2024-Nov-22 Fri ### ### ### ### ### ### ### ### ###
2024-Nov-21 Thu ### ### ### ### ### ### ### ### ###
2024-Nov-20 Wed ### ### ### ### 4,482,650 82,929 ### ### -0.9
2024-Nov-19 Tue 0.021 0.021 ### ### ### ### -9.5 ### ###
2024-Nov-18 Mon ### 0.021 ### ### ### 28,087 ### ### -1.0
2024-Nov-15 Fri ### 0.021 ### 0.021 738,826 14,776 10.5 97.2 ###
2024-Nov-14 Thu ### ### ### ### 598,226 ### ### 71.9 ###
2024-Nov-13 Wed ### ### ### 0.0185 616,021 ### ### ### -0.9
2024-Nov-12 Tue ### ### ### ### ### ### ### ### ###
2024-Nov-11 Mon 0.022 0.022 ### 0.021 1,479,553 31,070 -4.5 10.7 ###
2024-Nov-08 Fri 0.022 0.023 ### ### ### ### ### 2.3 -1.0
2024-Nov-07 Thu 0.023 0.024 ### 0.021 1,750,446 ### ### 5.7 ###
2024-Nov-06 Wed 0.024 0.024 0.022 0.022 ### ### ### 3.7 ###
2024-Nov-05 Tue 0.024 0.0245 0.023 0.024 ### ### ### ### -1.2
2024-Nov-04 Mon 0.025 0.025 0.024 0.024 2,232,989 ### ### ### -1.2
2024-Nov-01 Fri 0.025 0.026 0.025 0.026 311,142 ### ### ### ###
2024-Oct-31 Thu 0.026 ### 0.025 0.026 1,655,124 ### ### ### ###
2024-Oct-30 Wed 0.027 0.027 0.026 0.026 438,828 11,628 ### ### ###
2024-Oct-29 Tue 0.029 0.029 0.026 0.027 2,289,357 62,957 ### 6.3 ###
2024-Oct-28 Mon 0.029 0.029 0.028 0.029 ### 28,080 ### ### -1.5
2024-Oct-25 Fri ### ### 0.028 0.029 ### 23,457 ### 12.4 -1.5
2024-Oct-24 Thu ### ### 0.028 0.028 806,121 23,377 ### ### -1.4
2024-Oct-23 Wed ### ### 0.029 0.029 301,176 8,884 ### 13.6 -1.5
2024-Oct-22 Tue ### ### 0.029 ### ### 60,742 ### 72.9 -1.5
2024-Oct-21 Mon ### ### ### ### ### 24,375 -3.2 15.8 -1.5
2024-Oct-18 Fri ### ### ### ### 606,028 ### -3.1 13.8 -1.6
2024-Oct-17 Thu ### ### ### ### ### ### ### 13.5 ###
2024-Oct-16 Wed ### ### 0.029 ### ### 48,958 ### 15.6 ###
2024-Oct-15 Tue ### ### ### ### ### ### ### ### ###
2024-Oct-14 Mon ### ### ### ### ### ### -6.3 ### -1.5
2024-Oct-11 Fri 0.029 ### 0.029 ### 504,829 ### 10.3 ### ###
2024-Oct-10 Thu 0.029 ### 0.028 0.029 1,511,570 ### ### 65.6 -1.5
2024-Oct-09 Wed ### ### 0.028 0.029 1,681,627 ### ### ### -1.5
2024-Oct-08 Tue ### ### 0.029 ### 2,955,678 ### ### ### -1.5
2024-Oct-07 Mon ### ### ### ### ### ### -2.9 13.3 ###
2024-Oct-04 Fri ### ### ### ### ### 16,825 ### ### ###
2024-Oct-03 Thu ### ### ### ### ### 13,489 ### ### ###
2024-Oct-02 Wed ### ### ### ### 254,482 ### ### ### -1.7
2024-Oct-01 Tue ### ### ### ### ### ### ### ### -1.9
2024-Sep-30 Mon ### ### ### ### ### 144,553 12.1 ### -1.9
2024-Sep-27 Fri ### ### ### ### 998,689 30,959 ### ### ###
2024-Sep-26 Thu ### ### 0.029 ### 1,389,427 42,377 ### ### ###
2024-Sep-25 Wed ### ### ### ### ### 19,688 ### 69.9 ###
2024-Sep-24 Tue ### ### ### ### 289,885 8,986 3.2 ### ###
2024-Sep-23 Mon ### ### ### ### ### 4,258 ### ### -1.6
2024-Sep-20 Fri ### ### ### ### ### ### ### 70.0 -1.6
2024-Sep-19 Thu ### ### 0.028 ### 110,151 3,249 ### 86.1 -1.6
2024-Sep-18 Wed ### ### ### ### 555,088 ### ### ### -1.5
2024-Sep-17 Tue 0.028 0.028 0.027 0.028 782,647 21,522 ### 70.4 -1.4
2024-Sep-16 Mon ### ### 0.028 0.029 ### 42,321 ### 15.4 -1.5
2024-Sep-13 Fri 0.029 0.029 0.028 0.028 216,488 ### -3.4 12.0 -1.4
2024-Sep-12 Thu 0.027 ### 0.027 ### 828,989 23,626 ### ### -1.5
2024-Sep-11 Wed 0.029 0.029 0.026 0.026 1,438,181 39,549 -10.3 ### ###
2024-Sep-10 Tue 0.0285 0.0285 0.028 0.028 ### 10,347 -1.8 23.6 -1.4
2024-Sep-09 Mon 0.028 0.028 0.028 0.028 795,421 22,271 ### 64.1 -1.4
2024-Sep-06 Fri 0.028 0.029 0.028 0.028 821,140 ### ### ### -1.4
2024-Sep-05 Thu ### ### 0.028 0.028 874,620 25,145 -5.1 ### -1.4
2024-Sep-04 Wed 0.029 ### 0.028 ### ### 33,724 3.4 91.1 -1.5
2024-Sep-03 Tue ### ### 0.029 ### ### ### -6.3 7.3 -1.5
2024-Sep-02 Mon ### ### ### ### 2,231,589 74,758 -11.4 ### -1.6
2024-Aug-30 Fri ### ### ### ### 1,994,087 ### ### 96.9 -1.7
2024-Aug-29 Thu ### ### 0.029 0.029 ### 42,787 ### ### -1.5
2024-Aug-28 Wed ### ### 0.029 ### 306,771 9,049 ### ### -1.5
2024-Aug-27 Tue ### ### 0.028 0.028 1,279,554 38,386 ### ### -1.4
2024-Aug-26 Mon ### ### 0.029 0.029 274,373 ### ### ### -1.5
2024-Aug-23 Fri ### ### ### ### ### ### -3.2 12.8 -1.5
2024-Aug-22 Thu ### ### 0.029 ### ### 39,876 -6.3 6.4 -1.5
2024-Aug-21 Wed ### ### ### ### ### ### ### ### -1.6
2024-Aug-20 Tue ### ### 0.028 ### ### ### 6.5 94.1 ###
2024-Aug-19 Mon ### ### ### ### ### 42,742 -6.3 ### -1.5
2024-Aug-16 Fri ### ### 0.028 ### 5,511,021 ### ### ### -1.6
2024-Aug-15 Thu 0.028 ### 0.028 0.029 562,957 16,185 3.6 90.4 -1.5
2024-Aug-14 Wed 0.029 ### 0.028 0.028 1,588,373 ### -3.4 ### -1.4
2024-Aug-13 Tue ### ### 0.029 0.029 ### ### -9.4 3.6 -1.5
2024-Aug-12 Mon ### ### ### ### ### 49,554 ### ### ###
2024-Aug-09 Fri ### ### ### ### 626,146 ### -2.8 ### -1.8
2024-Aug-08 Thu ### ### ### ### 121,525 4,253 -2.8 ### -1.8
2024-Aug-07 Wed ### 0.0355 ### ### 1,002,426 ### -2.9 14.2 -1.7
2024-Aug-06 Tue ### ### ### ### 781,783 27,753 ### 58.4 -1.8
2024-Aug-05 Mon ### ### ### ### 2,573,180 93,921 ### 22.4 -1.8
2024-Aug-02 Fri ### ### ### ### ### ### ### ### -1.9
2024-Aug-01 Thu 0.041 0.041 ### ### ### ### -4.9 ### ###
2024-Jul-31 Wed ### 0.041 ### ### 2,009,452 79,373 ### 9.0 ###
2024-Jul-30 Tue 0.042 0.042 ### ### 1,185,280 ### ### 9.6 -2.0
2024-Jul-29 Mon 0.044 0.044 ### ### ### 187,776 ### 4.2 -2.0
2024-Jul-26 Fri 0.043 0.047 ### 0.042 11,827,984 ### -2.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CYM    Bottom Next Section
Basic Prices for CYM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-15 04:40:03 thru 2025-01-15 04:40:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000