Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 22-Aug-09 03:34:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYM) CYPRIUM METALS LIMITED home page...

     Prev Section TOC    Company Info for CYM    Fundamental Next Section
Listing Code CYM
Listing Name CYPRIUM METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for CYM .. Monday 8th August 2022

CYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYM
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.175 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) ### ### -0.056 -0.056 -0.056
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.27 0.285 ### ### ###
Year Low 0.088 ### 0.125 0.125 0.125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.27 0.285 ### ### ###
52Week Low 0.088 ### 0.125 0.125 0.125

     Prev Section Fundamental    News for CYM    Options Next Section

Score Company CYM for Ownership
CtrLinksDateNewsScore
1 an >2022-07-08  2022-07-09 02:53 GMT, Price
Closed at $0.11
4
Price range $0.091 -> $0.37, for Dates 2019-Jun-26 Wed -> 2022-Jul-01 Fri
 
2< an 2019-06-26  2019-07-19 14:16 GMT, Name change
Change of Company Code (ARX ) > (CYM )
0
Old Code(ARX) Arc Exploration Limited... Cyprium Metals Limited
 

     Prev Section News    Options owned by CYM    Warrants Next Section
No OPTIONS for company (CYM) CYPRIUM METALS LIMITED.
     Prev Section Options    Warrants owned by CYM    Charting Next Section
No Warrants for company (CYM) CYPRIUM METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYM) CYPRIUM METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.088 6 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYM

     Prev Section Weekly    Format Enhanced Daily Prices for CYM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYM) CYPRIUM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2022-Aug-08 Mon ### ### ### ### ### 135,278 ### 95.4 -2.0
2022-Aug-05 Fri ### ### ### ### ### ### -4.3 7.2 ###
2022-Aug-04 Thu ### ### ### ### 1,100,848 118,341 ### 70.3 ###
2022-Aug-03 Wed ### ### ### ### ### 136,846 ### 63.0 ###
2022-Aug-02 Tue ### ### ### ### ### 104,977 -4.3 12.7 ###
2022-Aug-01 Mon ### ### ### ### 1,575,875 173,346 ### 94.7 ###
2022-Jul-29 Fri ### ### ### ### 1,706,428 179,174 ### ### -1.8
2022-Jul-28 Thu ### 0.1025 ### ### 2,653,089 265,972 ### ### ###
2022-Jul-27 Wed ### ### ### ### 7,232,648 ### ### ### ###
2022-Jul-26 Tue ### ### ### ### ### 379,221 ### 2.3 ###
2022-Jul-25 Mon ### ### ### ### ### 324,247 ### 3.9 -1.8
2022-Jul-22 Fri ### 0.1175 0.1025 ### 5,359,844 589,582 ### 91.0 ###
2022-Jul-21 Thu ### ### ### ### ### 250,782 ### 86.5 ###
2022-Jul-20 Wed ### ### ### ### 1,214,122 115,341 -1.0 ### ###
2022-Jul-19 Tue ### ### ### ### 3,223,846 ### ### ### ###
2022-Jul-18 Mon ### ### ### ### ### 183,245 -6.1 5.4 ###
2022-Jul-15 Fri ### ### ### ### ### ### ### 29.7 ###
2022-Jul-14 Thu ### 0.1025 ### ### 11,521,955 1,143,554 -2.0 16.8 ###
2022-Jul-13 Wed ### ### ### ### 13,139,846 1,248,285 ### ### ###
2022-Jul-12 Tue ### ### 0.088 ### 16,438,958 1,537,042 ### 14.6 ###
2022-Jul-11 Mon ### ### ### ### 0 ###
2022-Jul-08 Fri ### ### ### ### 0 ###
2022-Jul-07 Thu ### ### ### ### 0 ###
2022-Jul-06 Wed ### ### ### ### 0 ###
2022-Jul-05 Tue ### ### ### ### 0 ###
2022-Jul-04 Mon ### ### ### ### 0 ###
2022-Jul-01 Fri ### ### ### ### 3,677,227 413,688 -4.3 7.4 ###
2022-Jun-30 Thu ### ### ### ### 19,087,842 ### -4.3 16.6 ###
2022-Jun-29 Wed ### ### ### ### 0 ###
2022-Jun-28 Tue ### ### ### ### 0 ###
2022-Jun-27 Mon ### ### 0.145 ### 4,978,441 ### ### ### ###
2022-Jun-24 Fri ### ### 0.125 0.125 1,988,925 ### ### 4.2 ###
2022-Jun-23 Thu ### ### ### ### 4,417,283 ### ### ### -2.3
2022-Jun-22 Wed ### ### 0.1325 ### 1,411,186 192,274 ### 78.6 -2.3
2022-Jun-21 Tue ### ### ### ### ### ### -7.1 ### ###
2022-Jun-20 Mon 0.145 0.145 ### 0.1375 ### ### -5.2 22.0 ###
2022-Jun-17 Fri 0.155 0.155 0.145 0.145 1,256,778 ### -6.5 ### ###
2022-Jun-16 Thu 0.155 ### ### ### 458,575 71,079 -3.2 ### -2.5
2022-Jun-15 Wed 0.155 ### ### ### ### ### -3.2 30.0 -2.5
2022-Jun-14 Tue ### ### ### ### ### ### ### ### ###
2022-Jun-10 Fri ### ### ### ### ### ### ### 24.4 ###
2022-Jun-09 Thu ### 0.175 ### ### 368,577 62,658 -2.9 29.5 -2.8
2022-Jun-08 Wed ### 0.185 ### ### ### 450,887 -5.6 9.6 ###
2022-Jun-07 Tue 0.185 0.185 ### ### 2,435,551 ### ### ### ###
2022-Jun-06 Mon ### ### ### 0.175 1,448,044 ### -2.8 ### ###
2022-Jun-03 Fri ### ### 0.175 0.175 ### ### -2.8 17.7 ###
2022-Jun-02 Thu ### 0.175 ### ### ### ### ### ### ###
2022-Jun-01 Wed ### ### ### ### 744,955 ### -2.9 29.4 -2.8
2022-May-31 Tue ### ### ### ### 2,021,074 333,477 ### ### -2.8
2022-May-30 Mon ### ### ### ### 1,342,884 208,147 -6.3 6.0 -2.5
2022-May-27 Fri ### ### 0.1525 0.155 1,125,229 ### -3.1 ### ###
2022-May-26 Thu ### 0.175 ### ### ### ### ### 2.4 -2.5
2022-May-25 Wed 0.155 ### 0.155 ### ### 147,842 3.2 90.9 ###
2022-May-24 Tue ### ### 0.1525 0.155 450,744 70,428 -3.1 23.0 ###
2022-May-23 Mon 0.155 ### 0.155 0.155 757,153 119,251 ### ### ###
2022-May-20 Fri 0.155 ### ### ### ### 186,480 -3.2 ### -2.5
2022-May-19 Thu ### ### 0.1475 ### 2,238,948 ### ### 1.6 -2.5
2022-May-18 Wed ### ### 0.155 ### ### ### 3.1 ### -2.8
2022-May-17 Tue ### ### 0.155 0.155 1,350,652 ### ### 5.4 ###
2022-May-16 Mon ### ### 0.155 ### 1,480,028 ### ### ### ###
2022-May-13 Fri ### ### 0.155 0.155 981,140 156,982 -3.1 11.2 ###
2022-May-12 Thu ### ### 0.155 0.155 ### 164,086 -8.8 ### ###
2022-May-11 Wed ### ### ### ### ### 80,386 -5.9 6.0 ###
2022-May-10 Tue ### ### 0.155 0.155 462,771 ### ### ### ###
2022-May-09 Mon ### ### 0.155 0.155 462,771 ### ### ### ###
2022-May-06 Fri 0.175 0.175 ### ### ### 329,574 -2.9 21.1 ###
2022-May-05 Thu 0.175 0.175 0.175 0.175 ### 41,582 ### 61.2 ###
2022-May-04 Wed 0.175 ### ### ### 998,976 174,820 -2.9 35.2 ###
2022-May-03 Tue 0.175 ### 0.175 0.175 701,650 124,542 ### 74.5 ###
2022-May-02 Mon ### ### ### 0.175 ### ### ### ### ###
2022-Apr-29 Fri ### ### ### ### ### ### -2.9 17.1 -2.8
2022-Apr-28 Thu ### ### ### ### ### 47,447 ### 64.1 -2.8
2022-Apr-27 Wed ### ### ### ### 297,841 ### ### 16.2 ###
2022-Apr-26 Tue 0.175 0.175 ### ### 2,476,070 414,741 -8.6 ### ###
2022-Apr-22 Fri ### ### 0.175 ### 1,699,381 ### ### ### -3.0
2022-Apr-21 Thu 0.185 ### 0.185 0.185 ### ### ### ### ###
2022-Apr-20 Wed 0.185 ### 0.185 0.185 646,749 ### ### ### ###
2022-Apr-19 Tue ### ### 0.185 0.185 1,281,984 240,372 ### 18.3 ###
2022-Apr-14 Thu ### ### 0.185 0.185 837,657 ### ### ### ###
2022-Apr-13 Wed ### ### ### ### 1,066,356 205,273 ### 14.1 ###
2022-Apr-12 Tue 0.2 0.2 ### ### ### 80,249 ### ### -3.3
2022-Apr-11 Mon ### 0.2 ### 0.2 669,158 132,158 ### 89.8 ###
2022-Apr-08 Fri 0.185 ### 0.185 ### ### 124,982 ### ### -3.3
2022-Apr-07 Thu 0.185 ### 0.185 ### ### ### ### ### ###
2022-Apr-06 Wed 0.2 0.2 0.185 0.185 1,400,775 269,649 ### 4.1 ###
2022-Apr-05 Tue ### 0.2 ### 0.2 1,369,872 270,549 ### ### ###
2022-Apr-04 Mon ### 0.21 0.1925 0.2 ### 205,388 ### 17.4 ###
2022-Apr-01 Fri ### 0.21 0.2 0.21 ### 482,425 ### 81.2 -3.5
2022-Mar-31 Thu ### ### ### ### 2,847,270 569,454 ### ### ###
2022-Mar-30 Wed ### ### ### ### ### 887,880 ### ### ###
2022-Mar-29 Tue ### ### ### ### ### ### ### 96.7 -3.3
2022-Mar-28 Mon 0.175 ### 0.175 ### ### ### 2.9 90.7 -3.0
2022-Mar-25 Fri ### ### 0.1675 ### 6,049,188 1,051,046 ### ### ###
2022-Mar-24 Thu ### ### ### ### ### ### 3.1 ### -2.8
2022-Mar-23 Wed ### ### ### ### ### ### ### ### ###
2022-Mar-22 Tue 0.155 0.155 ### ### 1,349,527 ### -3.2 12.6 -2.5
2022-Mar-21 Mon 0.145 ### 0.145 0.155 ### 326,359 ### 96.3 ###
2022-Mar-18 Fri ### 0.145 ### ### ### ### ### 63.4 ###
2022-Mar-17 Thu ### ### 0.1325 ### ### 807,820 -3.6 ### -2.3
2022-Mar-16 Wed ### ### ### ### 1,444,272 194,976 ### ### ###
2022-Mar-15 Tue ### ### 0.125 ### 3,216,681 ### ### ### -2.3
2022-Mar-14 Mon ### 0.145 ### ### ### ### -7.1 4.3 ###
2022-Mar-11 Fri 0.125 ### 0.125 ### 5,535,057 ### ### 98.9 ###
2022-Mar-10 Thu ### ### 0.125 0.125 ### 688,387 ### 3.1 ###
2022-Mar-09 Wed ### ### ### ### 6,150,846 845,741 -3.6 9.7 -2.3
2022-Mar-08 Tue ### 0.145 ### ### ### ### -3.6 ### -2.3
2022-Mar-07 Mon ### 0.145 ### ### ### ### ### ### ###
2022-Mar-04 Fri ### ### ### ### 1,906,350 262,123 ### ### ###
2022-Mar-03 Thu ### 0.1375 0.1325 ### ### ### ### ### -2.3
2022-Mar-02 Wed ### ### ### ### 3,419,849 461,679 ### 12.7 ###
2022-Mar-01 Tue ### ### ### ### 2,839,677 390,455 ### ### -2.3
2022-Feb-28 Mon ### 0.1425 ### ### 1,873,420 ### -3.6 19.3 -2.3
2022-Feb-25 Fri ### 0.145 ### ### 433,789 ### ### ### ###
2022-Feb-24 Thu ### ### ### ### 947,780 ### ### ### ###
2022-Feb-23 Wed ### 0.1425 ### ### ### ### ### 51.2 ###
2022-Feb-22 Tue ### ### ### ### 3,750,547 543,829 ### 17.0 ###
2022-Feb-21 Mon ### ### ### ### ### ### ### 6.1 ###
2022-Feb-18 Fri ### ### ### ### ### 270,459 7.1 95.8 -2.5
2022-Feb-17 Thu ### ### ### ### ### 130,281 ### 72.4 ###
2022-Feb-16 Wed ### ### ### ### 935,722 ### -3.6 11.2 -2.3
     Prev Section Enhanced    Basic Format Daily Prices for CYM    Bottom Next Section
Basic Prices for CYM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 15:34:34 thru 2022-08-09 15:34:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000