Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Feb-25 07:29:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYM) CYPRIUM METALS LIMITED home page...

     Prev Section TOC    Company Info for CYM    Fundamental Next Section
Listing Code CYM
Listing Name CYPRIUM METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th February 2021
Latest price with VOLUME for CYM .. Wednesday 24th February 2021

CYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYM
DATE ### ### ### ### 2020-09-29
SHARE PRICE 0.255 ### 0.23 ### 0.155
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.029 -0.029 -0.029 -0.029 -0.029
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.285 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CYM    Options Next Section

Score Company CYM for Ownership
CtrLinksDateNewsScore
1 an >2021-02-23  2021-02-23 22:43 GMT, Price
Closed at $0.3
-4
Price range $0.091 -> $0.32, for Dates 2019-Jun-26 Wed -> 2021-Feb-23 Tue
 
2< an 2019-06-26  2019-07-19 14:16 GMT, Name change
Change of Company Code (ARX ) > (CYM )
0
Old Code(ARX) Arc Exploration Limited... Cyprium Metals Limited
 

     Prev Section News    Options owned by CYM    Warrants Next Section
No OPTIONS for company (CYM) CYPRIUM METALS LIMITED.
     Prev Section Options    Warrants owned by CYM    Charting Next Section
No Warrants for company (CYM) CYPRIUM METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYM) CYPRIUM METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYM

     Prev Section Weekly    Format Enhanced Daily Prices for CYM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYM) CYPRIUM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.029
2021-Feb-24 Wed ### ### ### ### 1,801,671 585,543 3.3 ### -10.9
2021-Feb-23 Tue ### ### 0.285 ### 1,970,220 586,140 ### 79.1 -10.3
2021-Feb-22 Mon 0.26 ### 0.26 ### 4,048,671 ### ### 98.4 -10.5
2021-Feb-19 Fri 0.27 0.28 0.2525 0.255 1,151,121 306,485 -5.6 ### ###
2021-Feb-18 Thu 0.255 0.275 0.255 0.27 ### ### 5.9 94.1 ###
2021-Feb-17 Wed 0.26 0.26 0.25 0.25 ### 175,183 -3.8 19.8 ###
2021-Feb-16 Tue 0.24 ### 0.24 0.26 2,029,125 512,354 ### 96.4 -9.0
2021-Feb-15 Mon ### 0.24 ### 0.24 1,865,125 ### 2.1 ### -8.3
2021-Feb-12 Fri 0.22 ### 0.22 0.23 ### ### 4.5 93.5 ###
2021-Feb-11 Thu 0.245 0.245 0.22 0.22 1,852,557 ### ### ### ###
2021-Feb-10 Wed ### 0.245 0.22 0.24 ### ### 2.1 ### -8.3
2021-Feb-09 Tue 0.245 0.245 0.245 0.245 0 -8.4
2021-Feb-08 Mon 0.245 0.245 0.245 0.245 0 -8.4
2021-Feb-05 Fri 0.245 0.245 0.245 0.245 0 -8.4
2021-Feb-04 Thu 0.24 0.25 0.24 0.245 255,089 ### 2.1 ### -8.4
2021-Feb-03 Wed 0.24 0.24 ### 0.24 ### 52,440 ### 63.0 -8.3
2021-Feb-02 Tue 0.225 ### 0.225 ### ### 52,448 4.4 90.6 ###
2021-Feb-01 Mon 0.23 0.23 0.21 0.225 646,150 142,153 -2.2 25.9 -7.8
2021-Jan-29 Fri 0.26 0.26 0.23 0.23 ### ### ### 6.5 ###
2021-Jan-28 Thu 0.26 0.28 0.255 0.255 1,020,745 273,049 -1.9 ### ###
2021-Jan-27 Wed ### 0.27 0.255 0.255 ### ### -3.8 ### ###
2021-Jan-25 Mon 0.27 0.28 ### 0.27 ### ### ### ### ###
2021-Jan-22 Fri 0.275 0.275 0.26 ### ### ### ### ### -9.1
2021-Jan-21 Thu 0.28 0.285 0.27 0.275 ### ### -1.8 22.5 -9.5
2021-Jan-20 Wed 0.285 0.285 0.27 0.275 517,879 ### ### 12.1 -9.5
2021-Jan-19 Tue ### 0.285 ### 0.285 ### ### 7.5 ### -9.8
2021-Jan-18 Mon 0.255 0.255 0.255 0.255 631,854 161,122 ### ### ###
2021-Jan-15 Fri 0.255 ### 0.25 ### 569,971 ### 3.9 ### -9.1
2021-Jan-14 Thu 0.27 0.27 0.245 0.25 587,841 ### ### 3.9 ###
2021-Jan-13 Wed 0.245 0.27 0.245 0.27 ### 86,987 ### 97.3 ###
2021-Jan-12 Tue 0.255 0.255 0.24 0.24 621,356 153,785 -5.9 ### -8.3
2021-Jan-11 Mon 0.25 0.27 0.25 0.255 ### 250,171 ### 89.5 ###
2021-Jan-08 Fri 0.24 0.25 0.24 0.25 ### ### ### 89.7 ###
2021-Jan-07 Thu ### 0.24 0.23 0.23 ### ### -2.1 ### ###
2021-Jan-06 Wed 0.23 0.24 0.23 ### 764,487 179,654 2.2 ### ###
2021-Jan-05 Tue 0.23 0.23 ### 0.225 405,059 90,125 -2.2 17.7 -7.8
2021-Jan-04 Mon ### 0.23 ### 0.225 ### ### 9.8 ### -7.8
2020-Dec-31 Thu 0.21 0.21 ### ### 158,657 32,921 -2.4 15.6 ###
2020-Dec-30 Wed 0.21 0.21 ### ### 173,051 ### -2.4 17.4 ###
2020-Dec-29 Tue 0.22 0.225 0.21 ### ### ### -2.3 13.4 ###
2020-Dec-24 Thu 0.21 0.22 0.21 0.22 217,644 ### ### 93.4 ###
2020-Dec-23 Wed ### 0.22 ### 0.21 329,976 ### -2.3 16.4 ###
2020-Dec-22 Tue 0.22 ### ### 0.21 2,505,940 ### -4.5 ### ###
2020-Dec-21 Mon 0.21 0.21 ### ### ### ### -7.1 6.4 -6.7
2020-Dec-18 Fri 0.2 ### 0.2 0.2 840,947 ### ### 72.9 ###
2020-Dec-17 Thu ### ### ### 0.2 ### ### ### ### ###
2020-Dec-16 Wed ### 0.21 ### ### ### ### ### ### -6.7
2020-Dec-15 Tue ### 0.2 0.185 ### 690,452 ### ### ### ###
2020-Dec-14 Mon ### ### ### ### ### 190,389 -11.6 ### ###
2020-Dec-11 Fri 0.21 0.22 0.21 0.22 808,745 173,880 ### ### ###
2020-Dec-10 Thu 0.2075 0.21 0.2 0.21 ### ### ### 83.6 ###
2020-Dec-09 Wed 0.23 0.23 0.21 0.21 ### ### ### ### ###
2020-Dec-08 Tue ### ### 0.22 0.23 ### ### -2.1 23.2 ###
2020-Dec-07 Mon 0.24 0.245 ### 0.24 ### ### ### ### -8.3
2020-Dec-04 Fri 0.24 0.245 0.24 0.24 325,558 78,947 ### 65.0 -8.3
2020-Dec-03 Thu 0.24 0.245 0.24 0.24 200,850 ### ### ### -8.3
2020-Dec-02 Wed ### 0.24 0.23 0.23 364,480 85,652 -2.1 21.6 ###
2020-Dec-01 Tue 0.245 0.255 ### 0.245 ### 70,980 ### ### -8.4
2020-Nov-30 Mon ### 0.245 0.23 0.245 ### 87,948 4.3 ### -8.4
2020-Nov-27 Fri 0.245 0.245 0.225 0.23 ### 56,844 -6.1 4.7 ###
2020-Nov-26 Thu 0.245 0.26 0.23 ### ### 130,053 -4.1 10.1 ###
2020-Nov-25 Wed 0.24 0.25 ### 0.25 ### 86,345 ### 91.3 ###
2020-Nov-24 Tue 0.225 0.245 0.22 0.24 545,645 ### ### 96.1 -8.3
2020-Nov-23 Mon 0.23 0.25 0.23 0.23 1,058,671 254,081 ### ### ###
2020-Nov-20 Fri 0.22 0.245 0.22 ### ### 161,541 ### ### ###
2020-Nov-19 Thu ### 0.22 ### ### ### ### ### ### ###
2020-Nov-18 Wed 0.225 0.225 ### ### ### ### -4.4 ### ###
2020-Nov-17 Tue 0.22 0.23 ### 0.22 936,679 ### ### ### ###
2020-Nov-16 Mon ### ### ### ### ### 9,882 ### 69.2 ###
2020-Nov-13 Fri 0.21 0.22 0.21 ### ### 41,078 2.4 80.3 ###
2020-Nov-12 Thu ### ### 0.21 0.21 ### ### ### ### ###
2020-Nov-11 Wed 0.22 ### 0.22 ### 369,288 ### ### ### ###
2020-Nov-10 Tue ### 0.225 ### 0.22 871,448 ### ### 96.3 ###
2020-Nov-09 Mon 0.21 ### 0.2 0.21 ### 102,554 ### ### ###
2020-Nov-06 Fri ### ### ### ### 625,686 123,572 ### 88.2 ###
2020-Nov-05 Thu ### ### 0.185 0.185 ### 57,629 ### ### ###
2020-Nov-04 Wed ### 0.2 0.185 ### 274,441 52,829 ### ### ###
2020-Nov-03 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-02 Mon ### ### ### ### 1,613,385 342,844 -19.1 0.8 ###
2020-Oct-30 Fri ### 0.27 ### 0.225 ### ### 15.4 99.6 -7.8
2020-Oct-29 Thu ### ### ### ### ### 103,955 ### 98.7 -6.7
2020-Oct-28 Wed ### 0.175 ### 0.175 87,776 15,141 2.9 ### -6.0
2020-Oct-27 Tue 0.175 0.175 ### 0.175 ### ### ### ### -6.0
2020-Oct-26 Mon 0.175 ### ### ### 1,581,885 ### 2.9 91.3 ###
2020-Oct-23 Fri ### ### ### ### 0 ###
2020-Oct-22 Thu ### ### ### ### 0 ###
2020-Oct-21 Wed ### ### ### ### 95,148 ### ### 65.7 ###
2020-Oct-20 Tue ### ### ### ### ### 12,044 ### 68.5 ###
2020-Oct-19 Mon ### ### ### ### 163,258 27,345 -2.9 ### ###
2020-Oct-16 Fri ### ### ### ### 69,850 ### -2.9 ### ###
2020-Oct-15 Thu ### 0.175 ### ### ### ### ### 67.6 -5.9
2020-Oct-14 Wed ### ### ### ### ### 6,679 ### ### -5.9
2020-Oct-13 Tue 0.175 ### ### ### 314,783 55,087 -2.9 ### -5.9
2020-Oct-12 Mon 0.175 0.175 ### ### ### ### -2.9 14.6 -5.9
2020-Oct-09 Fri 0.175 0.175 ### 0.175 190,076 32,788 ### 60.2 -6.0
2020-Oct-08 Thu ### ### ### ### 863,629 ### ### 63.5 -5.9
2020-Oct-07 Wed ### ### ### ### ### ### ### ### -5.9
2020-Oct-06 Tue 0.175 0.175 ### ### 219,529 ### ### ### ###
2020-Oct-05 Mon 0.175 0.175 ### ### ### ### -2.9 ### -5.9
2020-Oct-02 Fri ### 0.21 ### ### 1,453,750 ### -10.5 5.4 -5.9
2020-Oct-01 Thu ### ### 0.185 0.185 ### ### ### ### ###
2020-Sep-30 Wed 0.175 0.2 0.175 0.175 1,215,721 227,947 ### 78.9 -6.0
2020-Sep-29 Tue ### ### ### 0.175 361,840 63,321 2.9 89.0 -6.0
2020-Sep-28 Mon 0.155 0.155 0.155 0.155 0 -5.3
2020-Sep-25 Fri ### ### ### 0.155 ### ### -3.1 12.3 -5.3
2020-Sep-24 Thu ### ### ### ### 93,289 ### ### ### ###
2020-Sep-23 Wed ### ### ### ### ### ### -2.9 ### ###
2020-Sep-22 Tue ### ### ### ### 10,074 1,687 ### 90.9 -5.9
2020-Sep-21 Mon ### ### ### ### 0 -5.5
2020-Sep-18 Fri ### ### ### ### 94,355 ### ### 63.4 -5.5
2020-Sep-17 Thu ### ### ### ### ### ### -2.9 23.6 ###
2020-Sep-16 Wed ### ### ### ### ### 15,425 -10.5 2.2 -5.9
2020-Sep-15 Tue ### ### 0.185 ### ### ### ### ### ###
2020-Sep-14 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-11 Fri ### ### ### ### 346,628 60,659 ### ### -5.9
2020-Sep-10 Thu ### ### ### ### 56,640 9,628 ### ### ###
2020-Sep-09 Wed ### 0.185 ### ### ### 86,684 -5.9 ### -5.5
2020-Sep-08 Tue ### ### ### ### 3,252 487 ### ### -5.2
2020-Sep-07 Mon ### ### ### ### 0 -4.8
2020-Sep-04 Fri ### ### ### ### 34,450 ### ### ### -4.8
     Prev Section Enhanced    Basic Format Daily Prices for CYM    Bottom Next Section
Basic Prices for CYM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-25 19:29:04 thru 2021-02-25 19:29:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000