eg: Prices for BHP
Currently Sun 26-Feb-22 12:37:33 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CYM) CYPRIUM METALS LIMITED home page...
TOC Company Info for CYM Fundamental 
| Listing Code | CYM |
| Listing Name | CYPRIUM METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for CYM .. Wednesday 18th February 2026
CYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CYM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.029 | ### | 0.049 | ### | 0.041 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for CYM Options Score Company CYM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-02-06 | 2026-02-07 02:49 GMT, Price Closed at $0.46 | -2 |
| Price range $0.012 -> $0.645, for Dates 2019-Jun-26 Wed -> 2026-Feb-06 Fri |
||||
| 2 | < an | 2019-06-26 | 2019-07-19 14:16 GMT, Name change Change of Company Code (ARX ) > (CYM ) | 0 |
| Old Code(ARX) Arc Exploration Limited... Cyprium Metals Limited |
||||
News Options owned by CYM Warrants No OPTIONS for company (CYM) CYPRIUM METALS LIMITED.
Options Warrants owned by CYM Charting No Warrants for company (CYM) CYPRIUM METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CYM) CYPRIUM METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CYM, compared with All Ords (ASX)
- Max chart for CYM (float)
- BigCharts for CYM (BigCharts)
- Google stats for CYM (Google)
- Max chart for CYM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CYM (Yahoo)
- Financial Highlights for CYM (Reuters)
- Company Announcements, Last 6 months for CYM (ASX)
- Upcoming Company Events for CYM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 6 ### MAX 0.645 69,284,620 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CYM
Weekly Format Enhanced Daily Prices for CYM Basic
last 120 Days for (CYM) CYPRIUM METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022026-Feb-18 Wed 0.48 0.48 0.46 0.48 1,750,023 ### ### 58.7 -24.0 2026-Feb-17 Tue 0.5 0.5 0.47 0.48 ### ### ### 14.6 -24.0 2026-Feb-16 Mon 0.48 0.51 ### ### ### 446,078 ### ### -25.3 2026-Feb-13 Fri ### ### ### 0.48 ### ### ### 23.4 -24.0 2026-Feb-12 Thu ### 0.52 0.5 0.5 493,627 251,749 ### ### -25.0 2026-Feb-11 Wed ### 0.52 0.5 ### ### 458,188 ### 60.5 -25.3 2026-Feb-10 Tue 0.5 0.51 ### 0.51 ### 451,343 ### 75.0 -25.5 2026-Feb-09 Mon 0.48 0.49 0.46 0.485 ### ### 1.0 ### -24.3 2026-Feb-06 Fri 0.49 0.49 0.45 0.46 4,874,646 2,291,083 -6.1 ### -23.0 2026-Feb-05 Thu 0.56 0.56 0.4925 ### 2,100,622 1,105,452 ### ### -24.8 2026-Feb-04 Wed ### ### 0.53 0.56 ### ### -0.9 ### -28.0 2026-Feb-03 Tue ### 0.555 0.52 ### 1,365,085 ### ### 60.2 -26.8 2026-Feb-02 Mon ### 0.59 0.5 0.53 ### 2,330,258 ### 40.7 -26.5 2026-Jan-30 Fri 0.59 0.645 0.555 ### 3,575,682 ### ### ### -28.3 2026-Jan-29 Thu 0.575 ### 0.545 ### ### ### 3.5 92.6 -29.8 2026-Jan-28 Wed 0.58 0.585 0.56 0.575 ### ### ### 38.7 -28.8 2026-Jan-27 Tue 0.56 0.58 0.54 0.58 3,870,257 2,167,343 3.6 ### -29.0 2026-Jan-23 Fri ### 0.555 0.525 0.53 ### ### ### ### -26.5 2026-Jan-22 Thu 0.585 0.585 0.585 0.585 0 -29.3 2026-Jan-21 Wed 0.585 0.585 0.585 0.585 0 -29.3 2026-Jan-20 Tue 0.545 0.585 ### 0.585 647,270 362,471 ### ### -29.3 2026-Jan-19 Mon 0.56 0.56 0.54 0.56 470,280 258,654 ### ### -28.0 2026-Jan-16 Fri 0.55 0.585 0.55 0.56 499,746 ### ### ### -28.0 2026-Jan-15 Thu 0.59 0.59 0.54 0.55 527,482 298,027 -6.8 5.5 -27.5 2026-Jan-14 Wed ### ### 0.56 0.58 ### ### -2.5 15.9 -29.0 2026-Jan-13 Tue ### ### ### ### 764,840 ### ### 93.9 -29.8 2026-Jan-12 Mon 0.56 0.57 0.545 0.56 592,725 330,444 ### ### -28.0 2026-Jan-09 Fri 0.56 0.56 0.51 0.53 515,147 ### -5.4 7.4 -26.5 2026-Jan-08 Thu 0.55 ### ### 0.54 352,270 193,748 ### 20.7 -27.0 2026-Jan-07 Wed 0.58 ### 0.55 ### 1,382,254 ### -2.6 17.1 -28.3 2026-Jan-06 Tue 0.58 0.585 ### 0.585 982,420 550,155 ### 73.1 -29.3 2026-Jan-05 Mon 0.58 ### 0.56 0.56 ### ### -3.4 ### -28.0 2026-Jan-02 Fri 0.53 0.58 0.52 0.58 1,576,379 ### ### ### -29.0 2025-Dec-31 Wed ### 0.54 0.49 0.54 1,527,020 ### ### 97.4 -27.0 2025-Dec-30 Tue 0.47 0.5 0.44 0.5 ### 807,726 6.4 ### -25.0 2025-Dec-29 Mon 0.445 ### 0.445 0.5 ### ### ### ### -25.0 2025-Dec-24 Wed ### 0.44 0.41 ### 335,742 ### ### 65.4 -21.8 2025-Dec-23 Tue ### 0.44 0.42 0.42 ### 197,925 -3.4 ### -21.0 2025-Dec-22 Mon 0.44 0.44 ### 0.425 ### ### ### ### -21.3 2025-Dec-19 Fri ### 0.44 ### 0.44 ### 602,529 15.8 98.3 -22.0 2025-Dec-18 Thu 0.385 0.385 ### ### 900,157 ### ### ### ### 2025-Dec-17 Wed ### ### 0.355 ### ### ### ### 61.1 ### 2025-Dec-16 Tue 0.385 0.385 ### ### 571,550 ### ### ### ### 2025-Dec-15 Mon ### 0.4 ### 0.385 ### 350,557 -1.3 ### -19.3 2025-Dec-12 Fri ### 0.4 ### 0.4 ### 204,555 ### 95.3 -20.0 2025-Dec-11 Thu ### 0.385 ### ### 320,358 ### -3.9 18.1 -18.3 2025-Dec-10 Wed 0.385 0.385 ### 0.375 ### ### ### 16.9 -18.8 2025-Dec-09 Tue 0.41 0.41 0.375 0.385 ### 375,282 ### ### -19.3 2025-Dec-08 Mon 0.425 0.425 ### ### ### 154,840 ### 12.2 -20.3 2025-Dec-05 Fri ### 0.42 0.4 0.42 569,949 233,679 ### ### -21.0 2025-Dec-04 Thu 0.4 0.43 ### ### ### 713,582 3.8 ### -20.8 2025-Dec-03 Wed 0.385 ### 0.375 ### 715,653 ### ### ### ### 2025-Dec-02 Tue ### ### ### ### ### ### ### ### ### 2025-Dec-01 Mon ### ### 0.355 ### ### 148,148 ### 6.3 ### 2025-Nov-28 Fri ### 0.385 ### 0.385 1,469,073 ### 14.9 ### -19.3 2025-Nov-27 Thu ### ### ### ### ### 277,786 ### 68.2 -16.8 2025-Nov-26 Wed ### ### ### ### ### 146,840 3.1 ### -16.5 2025-Nov-25 Tue ### ### ### 0.325 566,678 182,753 ### 77.3 -16.3 2025-Nov-24 Mon 0.325 ### ### 0.3125 ### ### -3.8 ### -15.6 2025-Nov-21 Fri ### ### ### 0.325 ### ### ### ### -16.3 2025-Nov-20 Thu ### ### ### 0.345 ### 277,779 4.5 88.7 -17.3 2025-Nov-19 Wed ### ### ### ### 1,754,571 565,849 -4.5 8.9 ### 2025-Nov-18 Tue 0.355 0.355 ### ### 890,641 305,044 -7.0 ### -16.5 2025-Nov-17 Mon 0.355 ### 0.345 0.355 ### 332,558 ### 60.3 -17.8 2025-Nov-14 Fri 0.355 ### ### ### 1,399,074 493,173 ### 27.4 -17.5 2025-Nov-13 Thu ### 0.375 ### ### 1,278,075 ### ### ### ### 2025-Nov-12 Wed ### ### ### ### ### ### -1.4 ### ### 2025-Nov-11 Tue 0.385 ### ### ### ### 275,240 ### ### -18.3 2025-Nov-10 Mon ### ### ### 0.375 864,171 ### 2.7 ### -18.8 2025-Nov-07 Fri 0.4 0.4 0.355 ### ### ### ### ### ### 2025-Nov-06 Thu ### ### ### ### ### 107,281 ### 92.7 -19.5 2025-Oct-27 Mon ### ### ### ### ### 673,128 ### 71.9 -1.8 2025-Oct-24 Fri ### ### ### ### ### 148,283 ### 9.2 -1.8 2025-Oct-23 Thu ### ### ### ### 11,203,443 397,722 ### 91.1 -1.9 2025-Oct-22 Wed ### ### ### ### 22,387,072 794,741 ### 27.6 -1.8 2025-Oct-21 Tue ### ### ### ### 6,873,541 ### ### ### -1.9 2025-Oct-20 Mon ### 0.042 ### ### ### 523,684 ### 15.5 ### 2025-Oct-17 Fri 0.041 0.043 ### ### ### 724,952 ### 12.1 ### 2025-Oct-16 Thu 0.041 0.043 ### 0.042 ### ### ### ### ### 2025-Oct-15 Wed 0.045 0.046 ### 0.042 16,735,748 ### ### 6.8 ### 2025-Oct-14 Tue 0.046 0.046 0.043 0.045 3,780,456 ### -2.2 18.9 -2.3 2025-Oct-13 Mon 0.043 0.045 ### 0.043 ### 388,674 ### ### ### 2025-Oct-10 Fri 0.046 0.047 0.042 0.042 8,815,958 ### ### 3.1 ### 2025-Oct-09 Thu 0.048 0.049 0.045 0.048 ### 806,271 ### ### -2.4 2025-Oct-08 Wed 0.042 0.047 0.042 0.047 ### ### ### ### ### 2025-Oct-07 Tue 0.046 0.046 ### ### ### 601,840 -13.0 ### -2.0 2025-Oct-06 Mon 0.048 0.049 0.042 0.044 ### ### ### 4.8 -2.2 2025-Oct-03 Fri 0.044 0.048 0.043 0.046 ### ### 4.5 87.9 ### 2025-Oct-02 Thu 0.042 ### 0.042 0.043 10,771,784 ### 2.4 ### ### 2025-Oct-01 Wed 0.045 0.046 0.042 0.042 7,997,782 ### ### ### ### 2025-Sep-30 Tue 0.041 0.044 ### 0.042 29,819,229 ### ### ### ### 2025-Sep-29 Mon ### ### ### ### 14,214,228 554,354 ### 61.7 ### 2025-Sep-26 Fri ### 0.044 ### ### ### ### -5.1 ### -1.9 2025-Sep-25 Thu ### ### ### ### ### ### ### 99.4 -1.9 2025-Sep-24 Wed 0.029 ### 0.0285 ### 3,248,549 95,020 3.4 87.4 -1.5 2025-Sep-23 Tue 0.029 ### 0.029 0.029 ### ### ### ### -1.5 2025-Sep-22 Mon 0.029 0.029 0.028 0.028 2,239,574 63,827 -3.4 ### -1.4 2025-Sep-19 Fri 0.029 ### 0.028 0.029 4,227,846 121,550 ### 64.6 -1.5 2025-Sep-18 Thu 0.029 ### 0.029 0.029 4,043,442 119,281 ### ### -1.5 2025-Sep-17 Wed ### ### 0.028 0.028 ### 100,028 ### 5.8 -1.4 2025-Sep-16 Tue 0.028 ### 0.028 ### 3,219,848 93,375 7.1 94.9 -1.5 2025-Sep-15 Mon 0.029 ### 0.028 0.028 6,129,689 ### -3.4 ### -1.4 2025-Sep-12 Fri 0.029 0.029 0.028 0.029 3,579,051 ### ### 61.2 -1.5 2025-Sep-11 Thu 0.029 ### 0.029 0.029 ### ### ### 68.5 -1.5 2025-Sep-10 Wed 0.029 ### 0.028 ### ### ### 3.4 ### -1.5 2025-Sep-09 Tue 0.029 ### 0.028 ### ### 75,529 3.4 87.5 -1.5 2025-Sep-08 Mon 0.029 0.029 0.028 0.028 3,765,659 107,321 -3.4 ### -1.4 2025-Sep-05 Fri ### ### 0.028 0.028 ### ### ### 5.6 -1.4 2025-Sep-04 Thu 0.029 ### 0.028 0.029 4,771,188 ### ### ### -1.5 2025-Sep-03 Wed ### ### 0.029 0.029 11,730,040 ### ### 16.7 -1.5 2025-Sep-02 Tue ### ### 0.029 0.029 6,383,587 ### ### ### -1.5 2025-Sep-01 Mon ### ### ### ### ### ### -6.3 6.8 -1.5 2025-Aug-29 Fri ### ### ### ### 3,647,070 ### -3.1 ### -1.6 2025-Aug-28 Thu ### ### 0.029 ### ### 410,172 ### ### -1.6 2025-Aug-27 Wed ### ### ### ### 0 -1.5 2025-Aug-26 Tue ### ### ### ### 0 -1.5 2025-Aug-25 Mon ### ### ### ### ### 97,324 -3.2 14.5 -1.5 2025-Aug-22 Fri ### ### ### ### 1,466,776 ### ### ### -1.6 2025-Aug-21 Thu ### ### ### ### 2,398,775 ### ### ### -1.6 2025-Aug-20 Wed ### ### 0.029 ### ### 216,783 ### 91.1 -1.6 Enhanced Basic Format Daily Prices for CYM Bottom Basic Prices for CYM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 00:37:33 thru 2026-02-22 00:37:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000