Various chartings for (CYM) CYPRIUM METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CYM
|
Weekly    Format Enhanced Daily Prices for CYM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CYM) CYPRIUM METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Jul-26 Fri
| 0.043
| 0.047
| ###
| 0.042
| 11,827,984
| ###
| -2.3
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 427,348
| ###
| ###
| 19.8
| -1.8 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 438,026
| 16,425
| ###
| 16.7
| -1.9 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,305,524
| 47,651
| 8.6
| 97.4
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.1
| -1.8 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,375,775
| ###
| 2.8
| ###
| -1.9 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 7,090,429
| ###
| ###
| 8.2
| ### |
2024-Jul-17 Wed
| 0.045
| 0.045
| ###
| ###
| ###
| 342,222
| ###
| 2.1
| ### |
2024-Jul-16 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 1,053,583
| ###
| -2.3
| ###
| ### |
2024-Jul-15 Mon
| 0.046
| 0.046
| 0.043
| 0.044
| 1,147,040
| 51,043
| -4.3
| ###
| -2.2 |
2024-Jul-12 Fri
| 0.049
| 0.049
| 0.045
| 0.045
| 1,793,126
| 84,276
| ###
| ###
| -2.3 |
2024-Jul-11 Thu
| 0.045
| 0.049
| 0.045
| 0.049
| ###
| 101,158
| 8.9
| 95.0
| -2.5 |
2024-Jul-10 Wed
| 0.047
| 0.049
| 0.043
| 0.043
| 3,245,475
| ###
| ###
| 3.6
| ### |
2024-Jul-09 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| ###
| 185,525
| -2.0
| 19.2
| -2.4 |
2024-Jul-08 Mon
| 0.051
| 0.054
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-Jul-05 Fri
| 0.049
| ###
| 0.048
| ###
| 1,982,145
| ###
| 2.0
| ###
| -2.5 |
2024-Jul-04 Thu
| 0.052
| 0.052
| 0.047
| 0.049
| ###
| ###
| ###
| 5.4
| -2.5 |
2024-Jul-03 Wed
| 0.052
| 0.055
| 0.051
| 0.051
| 7,586,128
| ###
| -1.9
| ###
| -2.6 |
2024-Jul-02 Tue
| 0.049
| 0.054
| 0.049
| 0.053
| ###
| ###
| ###
| 95.3
| ### |
2024-Jul-01 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 2,891,124
| ###
| 4.4
| 89.7
| ### |
2024-Jun-28 Fri
| 0.044
| 0.047
| 0.044
| 0.045
| ###
| ###
| 2.3
| ###
| -2.3 |
2024-Jun-27 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| 94,487
| 4.7
| 89.9
| -2.3 |
2024-Jun-26 Wed
| 0.042
| 0.044
| ###
| 0.043
| ###
| 133,376
| 2.4
| ###
| ### |
2024-Jun-25 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 2,878,485
| ###
| -2.3
| ###
| ### |
2024-Jun-24 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 880,770
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.041
| 0.044
| 0.041
| 0.044
| ###
| ###
| ###
| ###
| -2.2 |
2024-Jun-20 Thu
| 0.042
| 0.044
| 0.042
| 0.042
| ###
| 144,385
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.044
| 0.045
| 0.041
| 0.045
| 4,018,750
| ###
| 2.3
| ###
| -2.3 |
2024-Jun-18 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 1,649,052
| 73,382
| -2.2
| ###
| -2.2 |
2024-Jun-17 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 5,727,973
| ###
| 2.3
| ###
| -2.3 |
2024-Jun-14 Fri
| 0.041
| 0.045
| 0.041
| 0.044
| ###
| 209,870
| ###
| 95.0
| -2.2 |
2024-Jun-13 Thu
| 0.043
| 0.044
| 0.041
| 0.041
| ###
| 198,186
| -4.7
| ###
| ### |
2024-Jun-12 Wed
| 0.044
| 0.044
| 0.041
| 0.042
| ###
| ###
| -4.5
| 11.5
| ### |
2024-Jun-11 Tue
| 0.048
| 0.048
| 0.043
| 0.044
| ###
| ###
| ###
| 6.7
| -2.2 |
2024-Jun-07 Fri
| 0.043
| 0.048
| 0.043
| 0.047
| 10,150,648
| 461,854
| ###
| 97.2
| ### |
2024-Jun-06 Thu
| 0.042
| 0.043
| 0.041
| 0.042
| ###
| 56,040
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| 0.044
| 0.044
| ###
| 0.042
| 5,867,854
| 246,449
| -4.5
| ###
| ### |
2024-Jun-04 Tue
| 0.041
| 0.046
| 0.041
| 0.044
| ###
| 827,751
| ###
| 96.1
| -2.2 |
2024-Jun-03 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| 127,943
| ###
| ###
| ### |
2024-May-31 Fri
| ###
| 0.041
| ###
| ###
| 5,096,687
| ###
| ###
| ###
| -2.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 4,243,723
| 163,383
| ###
| ###
| -2.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.4
| ### |
2024-May-27 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| 355,845
| ###
| ###
| -1.9 |
2024-May-24 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 84.0
| ### |
2024-May-23 Thu
| ###
| 0.042
| ###
| 0.041
| ###
| 671,151
| 13.9
| 98.3
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 3,901,752
| ###
| ###
| 73.7
| -1.9 |
2024-May-21 Tue
| 0.041
| 0.041
| ###
| ###
| 9,255,279
| 360,955
| -9.8
| ###
| -1.9 |
2024-May-20 Mon
| ###
| 0.042
| ###
| 0.041
| ###
| 527,844
| 5.1
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -1.8 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 2,783,285
| ###
| -2.8
| ###
| -1.8 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 12,057,740
| 422,020
| 2.9
| ###
| -1.8 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 10,092,058
| 338,083
| -8.6
| 3.4
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 3,694,878
| ###
| ###
| ###
| -1.8 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 19,829,147
| 733,678
| ###
| ###
| -1.8 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| ###
| 0.042
| ###
| ###
| 7,179,279
| ###
| ###
| 91.7
| -2.0 |
2024-May-06 Mon
| ###
| 0.042
| ###
| ###
| 8,522,721
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 0.041
| 0.041
| ###
| ###
| 8,512,887
| 323,489
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| 0.043
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| 0.041
| ###
| ###
| 24,850,728
| 907,051
| 8.6
| ###
| ### |
2024-Apr-30 Tue
| 0.042
| 0.049
| ###
| ###
| 52,844,642
| 2,193,052
| -14.3
| 0.8
| -1.8 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 12,289,773
| 436,286
| 18.2
| 99.1
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 122,221
| ###
| 94.7
| ### |
2024-Apr-24 Wed
| ###
| ###
| 0.029
| ###
| 5,952,887
| ###
| -3.2
| ###
| -1.5 |
2024-Apr-23 Tue
| ###
| ###
| 0.029
| ###
| ###
| ###
| -3.2
| 16.1
| -1.5 |
2024-Apr-22 Mon
| 0.029
| ###
| 0.028
| ###
| 6,220,025
| ###
| ###
| ###
| -1.6 |
2024-Apr-19 Fri
| 0.025
| ###
| 0.025
| 0.028
| ###
| 495,445
| ###
| 98.4
| -1.4 |
2024-Apr-18 Thu
| 0.0245
| 0.026
| 0.024
| 0.024
| ###
| ###
| -2.0
| 18.2
| -1.2 |
2024-Apr-17 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| 63,859
| -3.8
| ###
| -1.3 |
2024-Apr-16 Tue
| 0.025
| 0.027
| 0.023
| 0.026
| 9,148,078
| ###
| ###
| 94.9
| ### |
2024-Apr-15 Mon
| 0.029
| 0.029
| 0.024
| 0.024
| ###
| 353,725
| -17.2
| 0.7
| -1.2 |
2024-Apr-12 Fri
| 0.026
| 0.029
| 0.025
| 0.029
| ###
| 434,225
| ###
| 95.9
| -1.5 |
2024-Apr-11 Thu
| 0.022
| 0.027
| 0.021
| 0.025
| 15,487,457
| ###
| ###
| ###
| -1.3 |
2024-Apr-10 Wed
| ###
| 0.024
| ###
| 0.022
| ###
| 233,052
| 15.8
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 565,557
| ###
| 5.6
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 10,185,981
| 188,440
| 5.6
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 6,479,740
| ###
| -5.6
| ###
| -0.9 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 14,679
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,967,173
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,246,753
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 81,220
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.021
| 0.021
| ###
| ###
| 8,285,827
| 161,573
| -14.3
| 1.0
| ### |
2024-Mar-26 Tue
| 0.021
| 0.022
| ###
| 0.021
| 1,719,821
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 0.021
| ###
| ###
| 2,133,652
| ###
| ###
| 68.9
| -1.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 8,842
| ###
| 70.7
| -1.0 |
2024-Mar-21 Thu
| ###
| 0.021
| ###
| ###
| 3,770,581
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| 0.021
| ###
| ###
| 2,821,541
| 55,020
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,647,327
| 48,975
| -10.5
| ###
| -0.9 |
2024-Mar-15 Fri
| 0.021
| 0.021
| ###
| ###
| 2,779,248
| 55,584
| -9.5
| ###
| ### |
2024-Mar-14 Thu
| 0.022
| 0.026
| ###
| ###
| 13,099,281
| ###
| ###
| 1.6
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,659,042
| ###
| 5.6
| 93.0
| ### |
2024-Mar-12 Tue
| ###
| 0.0185
| ###
| ###
| 468,542
| 8,550
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.0185
| 2,044,955
| ###
| 8.8
| 95.9
| -0.9 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 22,629
| ###
| 65.8
| -0.9 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 26,629
| ###
| ###
| -0.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 3,525
| 7.1
| 94.6
| -0.8 |
2024-Mar-05 Tue
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| 95.9
| -0.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 24,887
| ###
| 94.0
| -0.7 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 556,674
| ###
| -7.1
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 54,443
| ###
| 5.7
| -0.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 55,240
| ###
| ###
| -0.7 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 743,878
| ###
| -6.3
| 8.8
| -0.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,230,688
| 20,921
| -5.6
| ###
| -0.9 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -0.9 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 86,372
| ###
| 2.5
| -0.8 |
2024-Feb-20 Tue
| 0.021
| 0.021
| ###
| ###
| 5,109,546
| ###
| -14.3
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 29,342
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 4,844
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 885,186
| 16,375
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.9 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.0185
| 652,043
| ###
| ###
| 5.4
| -0.9 |
2024-Feb-09 Fri
| 0.021
| 0.022
| ###
| ###
| ###
| 83,942
| -9.5
| ###
| ### |
2024-Feb-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 269,448
| ###
| -4.5
| ###
| ### |
2024-Feb-07 Wed
| 0.021
| 0.021
| ###
| 0.021
| 613,925
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.022
| 0.022
| ###
| 0.022
| ###
| 102,351
| ###
| 67.5
| ### |
|
Enhanced    Basic Format Daily Prices for CYM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CYM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 16:04:31 thru 2024-07-27 16:04:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|