Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-23 01:54:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYM) CYPRIUM METALS LIMITED home page...

     Prev Section TOC    Company Info for CYM    Fundamental Next Section
Listing Code CYM
Listing Name CYPRIUM METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu May 23 11:30:31 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for CYM .. Wednesday 22nd May 2024

CYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 23 11:30:31 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYM
DATE ### ### ### ### ### ###
SHARE PRICE 0.041 ### ### 0.022 ### 0.029
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.175 0.175
Year Low ### ### ### 0.022 0.023 0.023
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.175 0.175
52Week Low ### ### ### 0.022 0.023 0.023

     Prev Section Fundamental    News for CYM    Options Next Section

Score Company CYM for Ownership
CtrLinksDateNewsScore
1 an >2024-04-16  2024-04-16 22:38 GMT, Price
Closed at $0.026
5
Price range $0.012 -> $0.37, for Dates 2019-Jun-26 Wed -> 2024-Apr-16 Tue
 
2< an 2019-06-26  2019-07-19 14:16 GMT, Name change
Change of Company Code (ARX ) > (CYM )
0
Old Code(ARX) Arc Exploration Limited... Cyprium Metals Limited
 

     Prev Section News    Options owned by CYM    Warrants Next Section
No OPTIONS for company (CYM) CYPRIUM METALS LIMITED.
     Prev Section Options    Warrants owned by CYM    Charting Next Section
No Warrants for company (CYM) CYPRIUM METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYM) CYPRIUM METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 69,284,620 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYM

     Prev Section Weekly    Format Enhanced Daily Prices for CYM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYM) CYPRIUM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-May-22 Wed ### ### ### ### 3,901,752 ### ### 73.7 -1.9
2024-May-21 Tue 0.041 0.041 ### ### 9,255,279 360,955 -9.8 ### -1.9
2024-May-20 Mon ### 0.042 ### 0.041 ### 527,844 5.1 ### ###
2024-May-17 Fri ### ### ### ### ### ### ### 67.9 -1.8
2024-May-16 Thu ### ### ### ### 2,783,285 ### -2.8 ### -1.8
2024-May-15 Wed ### ### ### ### 12,057,740 422,020 2.9 ### -1.8
2024-May-14 Tue ### ### ### ### 10,092,058 338,083 -8.6 3.4 ###
2024-May-13 Mon ### ### ### ### ### ### ### ### ###
2024-May-10 Fri ### ### ### ### 3,694,878 ### ### ### -1.8
2024-May-09 Thu ### ### ### ### 19,829,147 733,678 ### ### -1.8
2024-May-08 Wed ### ### ### ### ### ### ### ### ###
2024-May-07 Tue ### 0.042 ### ### 7,179,279 ### ### 91.7 -2.0
2024-May-06 Mon ### 0.042 ### ### 8,522,721 ### ### ### ###
2024-May-03 Fri 0.041 0.041 ### ### 8,512,887 323,489 ### ### ###
2024-May-02 Thu ### 0.043 ### 0.041 ### ### ### ### ###
2024-May-01 Wed ### 0.041 ### ### 24,850,728 907,051 8.6 ### ###
2024-Apr-30 Tue 0.042 0.049 ### ### 52,844,642 2,193,052 -14.3 0.8 -1.8
2024-Apr-29 Mon ### ### ### ### 12,289,773 436,286 18.2 99.1 ###
2024-Apr-26 Fri ### ### ### ### ### 122,221 ### 94.7 ###
2024-Apr-24 Wed ### ### 0.029 ### 5,952,887 ### -3.2 ### -1.5
2024-Apr-23 Tue ### ### 0.029 ### ### ### -3.2 16.1 -1.5
2024-Apr-22 Mon 0.029 ### 0.028 ### 6,220,025 ### ### ### -1.6
2024-Apr-19 Fri 0.025 ### 0.025 0.028 ### 495,445 ### 98.4 -1.4
2024-Apr-18 Thu 0.0245 0.026 0.024 0.024 ### ### -2.0 18.2 -1.2
2024-Apr-17 Wed 0.026 0.026 0.024 0.025 ### 63,859 -3.8 ### -1.3
2024-Apr-16 Tue 0.025 0.027 0.023 0.026 9,148,078 ### ### 94.9 ###
2024-Apr-15 Mon 0.029 0.029 0.024 0.024 ### 353,725 -17.2 0.7 -1.2
2024-Apr-12 Fri 0.026 0.029 0.025 0.029 ### 434,225 ### 95.9 -1.5
2024-Apr-11 Thu 0.022 0.027 0.021 0.025 15,487,457 ### ### ### -1.3
2024-Apr-10 Wed ### 0.024 ### 0.022 ### 233,052 15.8 ### ###
2024-Apr-09 Tue ### ### ### ### 565,557 ### 5.6 ### ###
2024-Apr-08 Mon ### ### ### ### 10,185,981 188,440 5.6 ### ###
2024-Apr-05 Fri ### ### ### ### 6,479,740 ### -5.6 ### -0.9
2024-Apr-04 Thu ### ### ### ### ### 14,679 ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### 1,967,173 ### ### ### ###
2024-Apr-02 Tue ### ### ### ### 1,246,753 ### ### ### ###
2024-Mar-28 Thu ### ### ### ### ### 81,220 ### 57.5 ###
2024-Mar-27 Wed 0.021 0.021 ### ### 8,285,827 161,573 -14.3 1.0 ###
2024-Mar-26 Tue 0.021 0.022 ### 0.021 1,719,821 ### ### ### ###
2024-Mar-25 Mon ### 0.021 ### ### 2,133,652 ### ### 68.9 -1.0
2024-Mar-22 Fri ### ### ### ### ### 8,842 ### 70.7 -1.0
2024-Mar-21 Thu ### 0.021 ### ### 3,770,581 ### ### ### ###
2024-Mar-20 Wed ### 0.021 ### ### 2,821,541 55,020 ### 71.9 ###
2024-Mar-19 Tue ### ### ### ### ### ### 5.6 ### ###
2024-Mar-18 Mon ### ### ### ### 2,647,327 48,975 -10.5 ### -0.9
2024-Mar-15 Fri 0.021 0.021 ### ### 2,779,248 55,584 -9.5 ### ###
2024-Mar-14 Thu 0.022 0.026 ### ### 13,099,281 ### ### 1.6 ###
2024-Mar-13 Wed ### ### ### ### 1,659,042 ### 5.6 93.0 ###
2024-Mar-12 Tue ### 0.0185 ### ### 468,542 8,550 ### ### ###
2024-Mar-11 Mon ### ### ### 0.0185 2,044,955 ### 8.8 95.9 -0.9
2024-Mar-08 Fri ### ### ### ### ### 22,629 ### 65.8 -0.9
2024-Mar-07 Thu ### ### ### ### ### 26,629 ### ### -0.8
2024-Mar-06 Wed ### ### ### ### ### 3,525 7.1 94.6 -0.8
2024-Mar-05 Tue ### 0.0145 ### ### ### ### ### 95.9 -0.7
2024-Mar-04 Mon ### ### ### ### ### 24,887 ### 94.0 -0.7
2024-Mar-01 Fri ### ### ### ### 556,674 ### -7.1 ### ###
2024-Feb-29 Thu ### ### ### ### ### 54,443 ### 5.7 -0.7
2024-Feb-28 Wed ### ### ### ### ### 55,240 ### ### -0.7
2024-Feb-27 Tue ### ### ### ### 743,878 ### -6.3 8.8 -0.8
2024-Feb-26 Mon ### ### ### ### ### ### ### ### -0.8
2024-Feb-23 Fri ### ### ### ### 1,230,688 20,921 -5.6 ### -0.9
2024-Feb-22 Thu ### ### ### ### ### ### 6.3 ### -0.9
2024-Feb-21 Wed ### ### ### ### ### 86,372 ### 2.5 -0.8
2024-Feb-20 Tue 0.021 0.021 ### ### 5,109,546 ### -14.3 ### ###
2024-Feb-19 Mon ### ### ### ### ### 29,342 ### ### ###
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### ### 4,844 ### ### ###
2024-Feb-14 Wed ### ### ### ### 885,186 16,375 ### 64.9 ###
2024-Feb-13 Tue ### ### ### ### ### ### -5.6 ### -0.9
2024-Feb-12 Mon ### ### ### 0.0185 652,043 ### ### 5.4 -0.9
2024-Feb-09 Fri 0.021 0.022 ### ### ### 83,942 -9.5 ### ###
2024-Feb-08 Thu 0.022 0.022 0.021 0.021 269,448 ### -4.5 ### ###
2024-Feb-07 Wed 0.021 0.021 ### 0.021 613,925 ### ### 64.4 ###
2024-Feb-06 Tue 0.022 0.022 ### 0.022 ### 102,351 ### 67.5 ###
2024-Feb-05 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 93.6 ###
2024-Feb-02 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 9.1 ###
2024-Feb-01 Thu 0.024 0.024 0.022 0.022 ### 24,583 ### 5.4 ###
2024-Jan-31 Wed 0.023 0.023 0.023 0.023 877,346 20,178 ### ### ###
2024-Jan-30 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 ### ###
2024-Jan-29 Mon 0.025 0.026 0.023 0.023 586,824 14,377 ### 6.5 ###
2024-Jan-25 Thu 0.023 0.026 0.022 0.026 2,662,452 ### 13.0 98.8 ###
2024-Jan-24 Wed 0.023 0.023 0.022 0.023 613,085 ### ### 68.7 ###
2024-Jan-23 Tue 0.022 0.023 0.022 0.023 471,475 ### 4.5 93.9 ###
2024-Jan-22 Mon 0.022 0.023 0.022 0.022 1,019,355 ### ### 73.0 ###
2024-Jan-19 Fri 0.023 0.023 0.022 0.022 733,375 ### -4.3 8.7 ###
2024-Jan-18 Thu 0.025 0.025 0.022 0.023 6,081,682 ### ### ### ###
2024-Jan-17 Wed 0.025 0.026 0.024 0.024 2,095,987 ### ### ### -1.2
2024-Jan-16 Tue 0.025 0.026 0.025 0.026 288,956 ### ### ### ###
2024-Jan-15 Mon 0.026 0.026 0.024 0.026 ### ### ### 70.8 ###
2024-Jan-12 Fri 0.027 0.027 0.026 0.026 1,155,974 ### ### 9.6 ###
2024-Jan-11 Thu 0.027 0.027 0.026 0.027 ### ### ### 70.3 ###
2024-Jan-10 Wed 0.029 0.029 0.026 0.026 625,948 ### -10.3 1.7 ###
2024-Jan-09 Tue ### ### 0.028 0.029 287,027 8,323 ### 14.6 -1.5
2024-Jan-08 Mon 0.028 ### 0.028 ### 1,482,389 42,989 7.1 96.8 -1.5
2024-Jan-05 Fri 0.027 0.029 0.027 0.027 408,350 ### ### 70.5 ###
2024-Jan-04 Thu 0.027 0.0285 0.027 0.027 286,958 ### ### ### ###
2024-Jan-03 Wed 0.029 0.029 0.027 0.027 114,088 ### ### ### ###
2024-Jan-02 Tue ### ### 0.027 0.028 1,731,471 49,346 ### 3.8 -1.4
2023-Dec-29 Fri 0.026 ### 0.026 ### ### ### 15.4 ### -1.5
2023-Dec-28 Thu 0.025 0.027 0.025 0.026 ### ### ### 89.4 ###
2023-Dec-27 Wed 0.027 0.027 0.024 0.024 3,460,059 ### ### ### -1.2
2023-Dec-22 Fri 0.025 0.026 0.025 0.026 757,285 ### ### 90.4 ###
2023-Dec-21 Thu 0.025 0.026 0.025 0.026 712,453 ### ### 88.7 ###
2023-Dec-20 Wed 0.026 0.027 0.025 0.025 1,158,270 ### -3.8 ### -1.3
2023-Dec-19 Tue 0.027 0.027 0.026 0.026 ### 82,656 ### 10.8 ###
2023-Dec-18 Mon 0.028 0.029 0.027 0.027 399,047 11,173 -3.6 13.0 ###
2023-Dec-15 Fri 0.027 0.029 0.027 0.028 3,326,247 ### ### 86.3 -1.4
2023-Dec-14 Thu 0.029 0.029 0.027 0.027 2,874,651 ### ### ### ###
2023-Dec-13 Wed 0.028 0.028 0.027 0.027 277,688 ### -3.6 ### ###
2023-Dec-12 Tue 0.028 0.028 0.026 0.027 1,312,954 35,449 -3.6 16.4 ###
2023-Dec-11 Mon ### ### 0.027 0.027 704,654 20,082 ### ### ###
2023-Dec-08 Fri 0.027 0.028 0.027 0.027 ### ### ### 62.8 ###
2023-Dec-07 Thu 0.028 0.028 0.026 0.026 1,247,423 33,680 -7.1 5.9 ###
2023-Dec-06 Wed 0.027 0.028 0.027 0.027 ### ### ### 58.5 ###
2023-Dec-05 Tue 0.028 0.028 0.027 0.027 1,774,957 ### -3.6 16.8 ###
2023-Dec-04 Mon 0.029 ### 0.028 0.028 ### 27,844 -3.4 ### -1.4
2023-Dec-01 Fri 0.028 0.029 0.0275 0.029 ### 64,144 3.6 89.2 -1.5
2023-Nov-30 Thu 0.028 0.029 0.028 0.029 ### ### 3.6 ### -1.5
2023-Nov-29 Wed 0.028 0.029 0.027 0.027 1,327,753 37,177 -3.6 12.7 ###
2023-Nov-28 Tue 0.028 0.029 0.028 0.029 ### 29,950 3.6 ### -1.5
     Prev Section Enhanced    Basic Format Daily Prices for CYM    Bottom Next Section
Basic Prices for CYM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 13:54:31 thru 2024-05-23 13:54:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000