(CYM) CYPRIUM METALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-02 04:03:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CYM) CYPRIUM METALS LIMITED home page...

TOC Company Info for CYM Fundamental

Listing Code	CYM
Listing Name	CYPRIUM METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for CYM .. Thursday 29th May 2025

CYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CYM

DATE	###	###	###	###	###	###
SHARE PRICE		0.029	###	0.049	###	0.041
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for CYM Options

Score Company CYM for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-19 16:28 GMT,} Price Closed at $0.024	5
Price range $0.012 -> $0.37, for Dates 2019-Jun-26 Wed -> 2025-May-15 Thu
2	< an	2019-06-26	^{2019-07-19 14:16 GMT,} Name change Change of Company Code (ARX ) > (CYM )	0
Old Code(ARX) Arc Exploration Limited... Cyprium Metals Limited

News Options owned by CYM Warrants

No OPTIONS for company (CYM) CYPRIUM METALS LIMITED.

Options Warrants owned by CYM Charting

No Warrants for company (CYM) CYPRIUM METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CYM) CYPRIUM METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	6	###
MAX	###	69,284,620	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CYM

Weekly Format Enhanced Daily Prices for CYM Basic

End of day Prices (Enhanced format),

last 120 Days for (CYM) CYPRIUM METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2025-May-30 Fri	0.022	0.024	0.021	0.023	2,373,628	###	4.5	89.9	###
2025-May-29 Thu	0.022	0.022	0.021	0.022	598,024	12,857	###	###	###
2025-May-28 Wed	0.022	0.022	0.021	0.022	887,888	19,089	###	###	###
2025-May-27 Tue	0.022	0.022	0.021	0.022	###	45,344	###	69.2	###
2025-May-26 Mon	0.023	0.023	0.021	0.022	###	6,748	-4.3	9.0	###
2025-May-23 Fri	0.022	0.023	0.021	0.023	###	###	4.5	90.3	###
2025-May-22 Thu	0.022	0.023	0.022	0.022	###	13,475	###	###	###
2025-May-21 Wed	0.025	0.025	0.021	0.022	###	124,984	###	1.8	###
2025-May-20 Tue	0.024	0.025	0.023	0.024	553,629	13,287	###	65.3	-1.2
2025-May-19 Mon	0.025	0.025	0.024	0.024	###	###	###	16.4	-1.2
2025-May-16 Fri	0.023	0.027	0.023	0.025	4,440,085	###	###	###	-1.3
2025-May-15 Thu	0.024	0.024	0.022	0.024	1,778,821	###	###	###	-1.2
2025-May-14 Wed	0.023	0.024	0.023	0.024	###	###	4.3	###	-1.2
2025-May-13 Tue	0.024	0.024	0.022	0.022	2,036,958	46,850	###	4.4	###
2025-May-12 Mon	0.023	0.024	0.023	0.024	3,495,180	###	4.3	###	-1.2
2025-May-09 Fri	0.023	0.023	0.021	0.021	###	63,048	###	3.5	###
2025-May-08 Thu	0.023	0.023	0.021	0.022	2,165,442	###	-4.3	9.4	###
2025-May-07 Wed	0.024	0.024	0.023	0.023	###	15,877	###	###	###
2025-May-06 Tue	0.022	0.023	0.021	0.023	###	###	4.5	###	###
2025-May-05 Mon	0.022	0.022	0.021	0.021	1,602,942	###	-4.5	12.7	###
2025-May-02 Fri	###	0.023	###	###	5,315,551	114,284	###	14.7	-1.0
2025-May-01 Thu	0.022	0.022	###	###	870,651	18,283	###	3.7	-1.0
2025-Apr-30 Wed	###	0.022	###	0.022	###	###	###	###	###
2025-Apr-29 Tue	###	###	###	###	1,547,057	###	###	8.9	###
2025-Apr-28 Mon	###	###	###	###	###	###	###	###	-1.0
2025-Apr-24 Thu	###	###	###	###	###	13,872	###	###	-1.0
2025-Apr-23 Wed	###	###	###	###	3,500,958	###	-10.5	3.3	-0.9
2025-Apr-22 Tue	###	###	###	###	###	###	###	###	###
2025-Apr-17 Thu	###	###	###	###	1,171,222	21,081	###	59.3	###
2025-Apr-16 Wed	###	###	###	###	205,753	###	5.9	91.7	###
2025-Apr-15 Tue	###	###	###	###	###	9,877	###	67.8	###
2025-Apr-14 Mon	###	###	###	###	###	###	-5.6	8.0	-0.9
2025-Apr-11 Fri	###	###	###	###	1,044,926	###	###	###	###
2025-Apr-10 Thu	###	###	###	###	1,815,188	30,858	###	###	-0.8
2025-Apr-09 Wed	###	###	###	###	###	###	###	3.0	-0.8
2025-Apr-08 Tue	###	###	###	###	669,521	###	5.9	###	###
2025-Apr-07 Mon	###	###	###	###	5,957,070	89,356	###	71.2	-0.8
2025-Apr-04 Fri	###	###	###	###	###	###	###	15.2	###
2025-Apr-03 Thu	###	###	0.0185	###	###	###	###	###	###
2025-Apr-02 Wed	###	0.021	###	###	###	###	###	11.8	###
2025-Apr-01 Tue	###	0.021	###	###	###	###	###	73.0	-1.0
2025-Mar-31 Mon	0.021	0.022	###	0.022	###	###	###	###	###
2025-Mar-28 Fri	0.022	0.022	0.021	0.021	2,307,646	###	-4.5	###	###
2025-Mar-27 Thu	###	###	0.021	0.021	2,604,286	55,341	-2.3	###	###
2025-Mar-26 Wed	0.025	0.026	0.021	0.023	5,853,273	137,551	###	###	###
2025-Mar-25 Tue	0.021	0.025	0.021	0.024	###	###	14.3	97.8	-1.2
2025-Mar-24 Mon	###	###	###	###	###	101,041	###	71.0	-1.0
2025-Mar-21 Fri	###	###	###	###	2,987,775	###	###	8.4	###
2025-Mar-20 Thu	###	0.021	###	###	3,498,824	71,725	###	57.3	-1.0
2025-Mar-19 Wed	###	###	###	###	2,175,743	42,426	###	###	###
2025-Mar-18 Tue	###	###	###	###	###	###	###	96.6	-1.0
2025-Mar-17 Mon	###	0.0185	###	###	###	45,170	-5.6	7.3	-0.9
2025-Mar-14 Fri	###	###	###	###	1,439,542	###	-5.6	6.2	-0.9
2025-Mar-13 Thu	###	###	###	###	881,827	###	###	1.5	-0.9
2025-Mar-12 Wed	###	###	###	###	305,076	5,948	###	###	-1.0
2025-Mar-11 Tue	###	###	###	###	261,345	4,573	###	76.6	###
2025-Mar-10 Mon	###	###	###	###	1,153,189	###	-10.5	###	-0.9
2025-Mar-07 Fri	###	###	###	###	###	###	###	74.2	-1.0
2025-Mar-06 Thu	###	###	###	###	625,276	11,880	5.6	###	###
2025-Mar-05 Wed	###	###	###	###	###	###	-10.5	2.2	-0.9
2025-Mar-04 Tue	###	###	###	###	###	###	###	73.7	###
2025-Mar-03 Mon	###	###	###	###	###	32,782	###	###	###
2025-Feb-28 Fri	###	###	###	###	###	36,277	###	74.0	-1.0
2025-Feb-27 Thu	###	0.021	###	###	###	16,751	###	###	###
2025-Feb-26 Wed	0.021	0.022	###	0.022	###	###	###	###	###
2025-Feb-25 Tue	0.022	0.022	###	###	###	20,546	###	###	-1.0
2025-Feb-24 Mon	0.021	0.022	0.021	0.022	###	18,049	###	###	###
2025-Feb-21 Fri	0.022	0.022	0.021	0.021	948,123	20,384	-4.5	###	###
2025-Feb-20 Thu	0.022	0.022	###	0.022	###	###	###	70.8	###
2025-Feb-19 Wed	0.022	0.022	0.021	0.021	###	###	-4.5	###	###
2025-Feb-18 Tue	0.0225	0.0225	0.022	0.022	586,024	###	-2.2	20.5	###
2025-Feb-17 Mon	0.022	0.0225	0.022	0.0225	1,144,220	25,458	2.3	###	-1.1
2025-Feb-14 Fri	0.024	0.025	0.022	0.022	###	###	###	###	###
2025-Feb-13 Thu	0.025	0.027	0.023	0.023	###	###	###	###	###
2025-Feb-12 Wed	0.023	0.023	0.022	0.023	273,783	###	###	71.9	###
2025-Feb-11 Tue	0.022	0.023	0.022	0.022	2,469,445	###	###	###	###
2025-Feb-10 Mon	0.025	0.025	0.023	0.023	###	73,584	###	###	###
2025-Feb-07 Fri	0.027	0.027	0.024	0.025	###	###	###	3.8	-1.3
2025-Feb-06 Thu	0.027	0.027	0.026	0.026	###	30,172	###	10.8	###
2025-Feb-05 Wed	0.027	0.027	0.026	0.027	1,105,880	###	###	64.3	###
2025-Feb-04 Tue	0.025	0.026	0.024	0.026	###	11,577	###	90.2	###
2025-Feb-03 Mon	0.025	0.026	0.025	0.025	###	###	###	77.5	-1.3
2025-Jan-31 Fri	0.026	0.026	0.025	0.025	###	###	-3.8	10.3	-1.3
2025-Jan-30 Thu	0.026	0.026	0.024	0.024	###	76,949	###	###	-1.2
2025-Jan-29 Wed	0.027	0.027	0.026	0.026	###	21,785	###	###	###
2025-Jan-28 Tue	0.027	0.027	0.026	0.027	###	40,529	###	###	###
2025-Jan-24 Fri	0.027	0.027	0.025	0.027	###	###	###	65.5	###
2025-Jan-23 Thu	0.028	###	0.026	0.026	10,939,556	317,247	-7.1	4.2	###
2025-Jan-22 Wed	0.028	0.028	0.026	0.027	1,461,520	###	-3.6	###	###
2025-Jan-21 Tue	0.028	0.028	0.026	0.027	878,842	23,728	-3.6	###	###
2025-Jan-20 Mon	0.028	0.028	0.027	0.027	224,189	###	-3.6	13.6	###
2025-Jan-17 Fri	0.027	0.028	0.026	0.027	###	###	###	###	###
2025-Jan-16 Thu	0.027	0.028	0.026	0.026	773,970	###	###	###	###
2025-Jan-15 Wed	0.026	0.028	0.026	0.028	###	53,927	###	###	-1.4
2025-Jan-14 Tue	0.025	0.027	0.025	0.026	###	28,620	###	90.3	###
2025-Jan-13 Mon	0.025	0.025	0.024	0.025	###	46,643	###	76.0	-1.3
2025-Jan-10 Fri	0.026	0.026	0.026	0.026	1,888,280	###	###	71.0	###
2025-Jan-09 Thu	0.027	0.027	0.025	0.025	###	27,875	###	3.6	-1.3
2025-Jan-08 Wed	0.024	0.025	0.024	0.025	254,074	6,224	###	91.5	-1.3
2025-Jan-07 Tue	0.025	0.026	0.024	0.024	343,880	###	###	###	-1.2
2025-Jan-06 Mon	0.025	0.025	0.024	0.024	###	7,671	###	13.0	-1.2
2025-Jan-03 Fri	0.024	0.026	0.024	0.025	###	###	###	90.5	-1.3
2025-Jan-02 Thu	0.025	0.026	0.022	0.023	###	26,847	###	2.7	###
2024-Dec-31 Tue	0.024	0.024	0.023	0.023	368,776	###	###	###	###
2024-Dec-30 Mon	0.025	0.025	0.024	0.024	###	###	###	9.6	-1.2
2024-Dec-27 Fri	0.022	0.027	0.021	0.027	2,270,723	###	22.7	###	###
2024-Dec-24 Tue	0.022	0.023	0.022	0.022	###	3,054	###	65.1	###
2024-Dec-23 Mon	0.022	0.024	0.022	0.022	3,263,546	###	###	###	###
2024-Dec-20 Fri	0.022	0.023	0.021	0.021	###	48,123	-4.5	7.5	###
2024-Dec-19 Thu	0.023	0.024	0.022	0.024	4,740,824	###	4.3	92.3	-1.2
2024-Dec-18 Wed	0.023	0.024	0.023	0.024	99,976	2,349	4.3	91.4	-1.2
2024-Dec-17 Tue	0.024	0.025	0.023	0.023	1,041,550	###	###	###	###
2024-Dec-16 Mon	0.025	0.0255	0.024	0.025	1,502,725	###	###	78.8	-1.3
2024-Dec-13 Fri	0.026	0.027	0.025	0.025	3,786,072	###	-3.8	12.8	-1.3
2024-Dec-12 Thu	0.027	0.027	0.027	0.027	0				###
2024-Dec-11 Wed	0.027	0.027	0.027	0.027	0				###
2024-Dec-10 Tue	0.026	0.027	0.025	0.027	###	13,324	3.8	###	###
2024-Dec-09 Mon	0.027	0.027	0.025	0.026	###	###	###	14.8	###
2024-Dec-06 Fri	0.026	0.027	0.025	0.027	1,057,027	27,482	3.8	###	###
2024-Dec-05 Thu	0.028	0.029	0.024	0.025	7,183,779	190,370	###	3.1	-1.3

Enhanced Basic Format Daily Prices for CYM Bottom

Basic Prices for CYM

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 16:03:33 thru 2025-06-02 16:03:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(CYM) CYPRIUM METALS LIMITED home page...

No OPTIONS for company (CYM) CYPRIUM METALS LIMITED.

No Warrants for company (CYM) CYPRIUM METALS LIMITED.

Various chartings for (CYM) CYPRIUM METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 16:03:33 thru 2025-06-02 16:03:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CYM) CYPRIUM METALS LIMITED home page...

No OPTIONS for company (CYM) CYPRIUM METALS LIMITED.

No Warrants for company (CYM) CYPRIUM METALS LIMITED.

Various chartings for (CYM) CYPRIUM METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-02 16:03:33 thru 2025-06-02 16:03:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 16:03:33 thru 2025-06-02 16:03:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000