Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 10:56:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYM) CYPRIUM METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CYM    Limits Next Section


Company Details for (CYM) CYPRIUM METALS LIMITED

Listing Code CYM
Listing Name CYPRIUM METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for CYM .. Wednesday 18th February 2026

CYM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX 0.645 69,284,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYM    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (CYM) CYPRIUM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed 0.48 0.48 0.46 0.48 1,750,023 ### 58.7 58.7 0.0
2026-Feb-17 Tue 0.5 0.5 0.47 0.48 14.6 14.6 0.0
2026-Feb-16 Mon 0.48 0.51 ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### 0.48 23.4 23.4 0.0
2026-Feb-12 Thu ### 0.52 0.5 0.5 493,627 251,749 ### ### 0.0
2026-Feb-11 Wed ### 0.52 0.5 ### 60.5 60.5 0.0
2026-Feb-10 Tue 0.5 0.51 ### 0.51 75.0 75.0 ###
2026-Feb-09 Mon 0.48 0.49 0.46 0.485 ### ### 0.0
2026-Feb-06 Fri 0.49 0.49 0.45 0.46 4,874,646 2,291,083 ### ### 0.0
2026-Feb-05 Thu 0.56 0.56 0.4925 ### 2,100,622 1,105,452 ### ### 0.0
2026-Feb-04 Wed ### ### 0.53 0.56 ### ### ###
2026-Feb-03 Tue ### 0.555 0.52 ### 1,365,085 ### 60.2 60.2 0.0
2026-Feb-02 Mon ### 0.59 0.5 0.53 40.7 40.7 0.0
2026-Jan-30 Fri 0.59 0.645 0.555 ### 3,575,682 ### ### ### 0.0
2026-Jan-29 Thu 0.575 ### 0.545 ### 92.6 92.6 0.0
2026-Jan-28 Wed 0.58 0.585 0.56 0.575 38.7 38.7 ###
2026-Jan-27 Tue 0.56 0.58 0.54 0.58 3,870,257 2,167,343 ### ### ###
2026-Jan-23 Fri ### 0.555 0.525 0.53 ### ### 0.0
2026-Jan-22 Thu 0.585 0.585 0.585 0.585 0 ###
2026-Jan-21 Wed 0.585 0.585 0.585 0.585 0 ###
2026-Jan-20 Tue 0.545 0.585 ### 0.585 647,270 189,326 ### ### ###
2026-Jan-19 Mon 0.56 0.56 0.54 0.56 470,280 258,654 ### ### ###
2026-Jan-16 Fri 0.55 0.585 0.55 0.56 499,746 ### ### ### ###
2026-Jan-15 Thu 0.59 0.59 0.54 0.55 527,482 298,027 5.5 5.5 ###
2026-Jan-14 Wed ### ### 0.56 0.58 15.9 15.9 ###
2026-Jan-13 Tue ### ### ### ### 764,840 0 93.9 93.9 0.0
2026-Jan-12 Mon 0.56 0.57 0.545 0.56 592,725 330,444 ### ### ###
2026-Jan-09 Fri 0.56 0.56 0.51 0.53 515,147 ### 7.4 7.4 0.0
2026-Jan-08 Thu 0.55 ### ### 0.54 352,270 0 20.7 20.7 0.0
2026-Jan-07 Wed 0.58 ### 0.55 ### 1,382,254 ### 17.1 17.1 0.0
2026-Jan-06 Tue 0.58 0.585 ### 0.585 982,420 287,357 73.1 73.1 ###
2026-Jan-05 Mon 0.58 ### 0.56 0.56 ### ### ###
2026-Jan-02 Fri 0.53 0.58 0.52 0.58 1,576,379 ### ### ### ###
2025-Dec-31 Wed ### 0.54 0.49 0.54 1,527,020 ### 97.4 97.4 0.0
2025-Dec-30 Tue 0.47 0.5 0.44 0.5 ### ### 0.0
2025-Dec-29 Mon 0.445 ### 0.445 0.5 ### ### 0.0
2025-Dec-24 Wed ### 0.44 0.41 ### 335,742 ### 65.4 65.4 0.0
2025-Dec-23 Tue ### 0.44 0.42 0.42 ### ### ###
2025-Dec-22 Mon 0.44 0.44 ### 0.425 ### ### ###
2025-Dec-19 Fri ### 0.44 ### 0.44 98.3 98.3 ###
2025-Dec-18 Thu 0.385 0.385 ### ### 900,157 173,280 ### ### 0.0
2025-Dec-17 Wed ### ### 0.355 ### 61.1 61.1 0.0
2025-Dec-16 Tue 0.385 0.385 ### ### 571,550 110,023 ### ### 0.0
2025-Dec-15 Mon ### 0.4 ### 0.385 ### ### 0.0
2025-Dec-12 Fri ### 0.4 ### 0.4 95.3 95.3 0.0
2025-Dec-11 Thu ### 0.385 ### ### 320,358 ### 18.1 18.1 0.0
2025-Dec-10 Wed 0.385 0.385 ### 0.375 16.9 16.9 ###
2025-Dec-09 Tue 0.41 0.41 0.375 0.385 ### ### 0.0
2025-Dec-08 Mon 0.425 0.425 ### ### 12.2 12.2 0.0
2025-Dec-05 Fri ### 0.42 0.4 0.42 569,949 233,679 ### ### ###
2025-Dec-04 Thu 0.4 0.43 ### ### ### ### 0.0
2025-Dec-03 Wed 0.385 ### 0.375 ### 715,653 134,184 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### 0.355 ### 6.3 6.3 0.0
2025-Nov-28 Fri ### 0.385 ### 0.385 1,469,073 ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### 0.325 566,678 0 77.3 77.3 ###
2025-Nov-24 Mon 0.325 ### ### 0.3125 ### ### 0.0
2025-Nov-21 Fri ### ### ### 0.325 ### ### ###
2025-Nov-20 Thu ### ### ### 0.345 88.7 88.7 0.0
2025-Nov-19 Wed ### ### ### ### 1,754,571 0 8.9 8.9 0.0
2025-Nov-18 Tue 0.355 0.355 ### ### 890,641 158,088 ### ### 0.0
2025-Nov-17 Mon 0.355 ### 0.345 0.355 60.3 60.3 0.0
2025-Nov-14 Fri 0.355 ### ### ### 1,399,074 0 27.4 27.4 0.0
2025-Nov-13 Thu ### 0.375 ### ### 1,278,075 ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue 0.385 ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### 0.375 864,171 0 ### ### ###
2025-Nov-07 Fri 0.4 0.4 0.355 ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 92.7 92.7 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 9.2 9.2 0.0
2025-Oct-23 Thu ### ### ### ### 11,203,443 0 91.1 91.1 0.0
2025-Oct-22 Wed ### ### ### ### 22,387,072 0 27.6 27.6 0.0
2025-Oct-21 Tue ### ### ### ### 6,873,541 0 ### ### 0.0
2025-Oct-20 Mon ### 0.042 ### ### 15.5 15.5 0.0
2025-Oct-17 Fri 0.041 0.043 ### ### 12.1 12.1 0.0
2025-Oct-16 Thu 0.041 0.043 ### 0.042 ### ### ###
2025-Oct-15 Wed 0.045 0.046 ### 0.042 16,735,748 384,922 6.8 6.8 ###
2025-Oct-14 Tue 0.046 0.046 0.043 0.045 3,780,456 ### 18.9 18.9 ###
2025-Oct-13 Mon 0.043 0.045 ### 0.043 ### ### ###
2025-Oct-10 Fri 0.046 0.047 0.042 0.042 8,815,958 ### 3.1 3.1 ###
2025-Oct-09 Thu 0.048 0.049 0.045 0.048 ### ### ###
2025-Oct-08 Wed 0.042 0.047 0.042 0.047 ### ### ###
2025-Oct-07 Tue 0.046 0.046 ### ### ### ### 0.0
2025-Oct-06 Mon 0.048 0.049 0.042 0.044 4.8 4.8 ###
2025-Oct-03 Fri 0.044 0.048 0.043 0.046 87.9 87.9 ###
2025-Oct-02 Thu 0.042 ### 0.042 0.043 10,771,784 ### ### ### ###
2025-Oct-01 Wed 0.045 0.046 0.042 0.042 7,997,782 ### ### ### ###
2025-Sep-30 Tue 0.041 0.044 ### 0.042 29,819,229 656,023 ### ### ###
2025-Sep-29 Mon ### ### ### ### 14,214,228 0 61.7 61.7 0.0
2025-Sep-26 Fri ### 0.044 ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 99.4 99.4 0.0
2025-Sep-24 Wed 0.029 ### 0.0285 ### 3,248,549 ### 87.4 87.4 0.0
2025-Sep-23 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2025-Sep-22 Mon 0.029 0.029 0.028 0.028 2,239,574 63,827 ### ### ###
2025-Sep-19 Fri 0.029 ### 0.028 0.029 4,227,846 59,189 64.6 64.6 0.0
2025-Sep-18 Thu 0.029 ### 0.029 0.029 4,043,442 58,629 ### ### 0.0
2025-Sep-17 Wed ### ### 0.028 0.028 5.8 5.8 ###
2025-Sep-16 Tue 0.028 ### 0.028 ### 3,219,848 45,077 94.9 94.9 0.0
2025-Sep-15 Mon 0.029 ### 0.028 0.028 6,129,689 ### ### ### ###
2025-Sep-12 Fri 0.029 0.029 0.028 0.029 3,579,051 ### 61.2 61.2 0.0
2025-Sep-11 Thu 0.029 ### 0.029 0.029 68.5 68.5 0.0
2025-Sep-10 Wed 0.029 ### 0.028 ### ### ### 0.0
2025-Sep-09 Tue 0.029 ### 0.028 ### 87.5 87.5 0.0
2025-Sep-08 Mon 0.029 0.029 0.028 0.028 3,765,659 107,321 ### ### ###
2025-Sep-05 Fri ### ### 0.028 0.028 5.6 5.6 ###
2025-Sep-04 Thu 0.029 ### 0.028 0.029 4,771,188 ### ### ### 0.0
2025-Sep-03 Wed ### ### 0.029 0.029 11,730,040 170,085 16.7 16.7 0.0
2025-Sep-02 Tue ### ### 0.029 0.029 6,383,587 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 6.8 6.8 0.0
2025-Aug-29 Fri ### ### ### ### 3,647,070 0 ### ### 0.0
2025-Aug-28 Thu ### ### 0.029 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 14.5 14.5 0.0
2025-Aug-22 Fri ### ### ### ### 1,466,776 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 2,398,775 0 ### ### 0.0
2025-Aug-20 Wed ### ### 0.029 ### 91.1 91.1 0.0
2025-Aug-19 Tue ### ### 0.029 0.029 14.6 14.6 0.0
2025-Aug-18 Mon 0.029 ### 0.029 ### 1,725,047 ### ### ### 0.0
2025-Aug-15 Fri 0.029 ### 0.029 0.029 57.6 57.6 0.0
2025-Aug-14 Thu ### ### 0.029 0.029 1,960,174 28,422 ### ### 0.0
2025-Aug-13 Wed ### ### 0.028 0.029 1,821,478 ### 12.6 12.6 0.0
2025-Aug-12 Tue ### ### 0.029 ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### 0.029 0.029 758,828 ### 6.1 6.1 0.0
2025-Aug-08 Fri ### ### ### ### 1,695,426 0 87.2 87.2 0.0
2025-Aug-07 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2025-Aug-06 Wed ### ### 0.028 0.028 2,258,522 ### ### ### ###
2025-Aug-05 Tue 0.029 ### 0.029 0.029 62.7 62.7 0.0
2025-Aug-04 Mon 0.028 ### 0.028 ### 3,825,589 53,558 ### ### 0.0
2025-Aug-01 Fri 0.028 0.029 0.027 0.028 2,960,641 ### 70.8 70.8 ###
2025-Jul-31 Thu 0.029 0.029 0.027 0.028 17.2 17.2 ###
2025-Jul-30 Wed ### ### 0.029 0.029 2,171,359 31,484 5.4 5.4 0.0
2025-Jul-29 Tue ### ### ### ### 90.8 90.8 0.0
2025-Jul-28 Mon ### ### ### ### 10.2 10.2 0.0
2025-Jul-25 Fri ### ### ### ### 86.9 86.9 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 875,124 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 94.4 94.4 0.0
2025-Jul-21 Mon ### 0.0325 ### ### 1,059,887 17,223 86.3 86.3 0.0
2025-Jul-18 Fri ### ### ### ### 1,594,588 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 3,483,873 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 541,542 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 3,096,088 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 89.6 89.6 0.0
2025-Jul-08 Tue ### ### 0.029 ### 916,775 ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 7.2 7.2 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 4,370,427 0 11.8 11.8 0.0
2025-Jul-02 Wed 0.029 ### 0.029 ### 94.2 94.2 0.0
2025-Jul-01 Tue ### ### 0.028 0.029 10.5 10.5 0.0
2025-Jun-30 Mon ### ### 0.028 0.029 ### ### 0.0
2025-Jun-27 Fri 0.027 ### 0.027 ### 4,456,144 60,157 95.7 95.7 0.0
2025-Jun-26 Thu 0.028 0.029 0.027 0.027 11.6 11.6 ###
2025-Jun-25 Wed 0.028 0.028 0.027 0.027 ### ### ###
2025-Jun-24 Tue 0.026 0.029 0.026 0.027 2,113,056 ### ### ### ###
2025-Jun-23 Mon 0.027 0.027 0.026 0.026 1,840,251 ### 18.8 18.8 ###
2025-Jun-20 Fri 0.029 0.029 0.027 0.027 1,505,455 42,152 6.7 6.7 ###
2025-Jun-19 Thu ### ### 0.028 0.029 948,288 13,276 ### ### 0.0
2025-Jun-18 Wed 0.029 ### 0.028 ### 2,185,457 ### ### ### 0.0
2025-Jun-17 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2025-Jun-16 Mon 0.027 0.028 0.026 0.028 2,402,152 64,858 ### ### ###
2025-Jun-13 Fri 0.028 0.029 0.027 0.029 3,606,050 ### 89.6 89.6 0.0
2025-Jun-12 Thu 0.026 0.029 0.026 0.029 1,928,356 53,029 ### ### 0.0
2025-Jun-11 Wed 0.027 0.027 0.026 0.026 1,155,122 ### ### ### ###
2025-Jun-10 Tue 0.029 0.029 0.027 0.027 2,117,275 59,283 7.4 7.4 ###
2025-Jun-06 Fri 0.028 ### 0.027 0.027 2,163,580 ### ### ### ###
2025-Jun-05 Thu 0.028 ### 0.028 0.029 3,621,452 ### ### ### 0.0
2025-Jun-04 Wed 0.026 0.028 0.026 0.028 ### ### ###
2025-Jun-03 Tue 0.024 0.026 0.024 0.026 1,402,784 ### 96.0 96.0 ###
2025-Jun-02 Mon ### 0.025 ### 0.025 94.3 94.3 ###
2025-May-30 Fri 0.022 0.024 0.021 0.023 2,373,628 ### 89.9 89.9 ###
2025-May-29 Thu 0.022 0.022 0.021 0.022 598,024 12,857 ### ### ###
2025-May-28 Wed 0.022 0.022 0.021 0.022 887,888 19,089 ### ### ###
2025-May-27 Tue 0.022 0.022 0.021 0.022 69.2 69.2 ###
2025-May-26 Mon 0.023 0.023 0.021 0.022 9.0 9.0 ###
2025-May-23 Fri 0.022 0.023 0.021 0.023 90.3 90.3 ###
2025-May-22 Thu 0.022 0.023 0.022 0.022 ### ### ###
2025-May-21 Wed 0.025 0.025 0.021 0.022 1.8 1.8 ###
2025-May-20 Tue 0.024 0.025 0.023 0.024 553,629 13,287 65.3 65.3 ###
2025-May-19 Mon 0.025 0.025 0.024 0.024 16.4 16.4 ###
2025-May-16 Fri 0.023 0.027 0.023 0.025 4,440,085 ### ### ### ###
2025-May-15 Thu 0.024 0.024 0.022 0.024 1,778,821 ### ### ### ###
2025-May-14 Wed 0.023 0.024 0.023 0.024 ### ### ###
2025-May-13 Tue 0.024 0.024 0.022 0.022 2,036,958 46,850 4.4 4.4 ###
2025-May-12 Mon 0.023 0.024 0.023 0.024 3,495,180 ### ### ### ###
2025-May-09 Fri 0.023 0.023 0.021 0.021 3.5 3.5 ###
2025-May-08 Thu 0.023 0.023 0.021 0.022 2,165,442 ### 9.4 9.4 ###
2025-May-07 Wed 0.024 0.024 0.023 0.023 ### ### ###
2025-May-06 Tue 0.022 0.023 0.021 0.023 ### ### ###
2025-May-05 Mon 0.022 0.022 0.021 0.021 1,602,942 ### 12.7 12.7 ###
2025-May-02 Fri ### 0.023 ### ### 5,315,551 61,128 14.7 14.7 0.0
2025-May-01 Thu 0.022 0.022 ### ### 870,651 9,577 3.7 3.7 0.0
2025-Apr-30 Wed ### 0.022 ### 0.022 ### ### ###
2025-Apr-29 Tue ### ### ### ### 1,547,057 0 8.9 8.9 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 3,500,958 0 3.3 3.3 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 1,171,222 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 205,753 0 91.7 91.7 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 8.0 8.0 0.0
2025-Apr-11 Fri ### ### ### ### 1,044,926 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 1,815,188 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 3.0 3.0 0.0
2025-Apr-08 Tue ### ### ### ### 669,521 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 5,957,070 0 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 15.2 15.2 0.0
2025-Apr-03 Thu ### ### 0.0185 ### ### ### 0.0
2025-Apr-02 Wed ### 0.021 ### ### 11.8 11.8 0.0
2025-Apr-01 Tue ### 0.021 ### ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.021 0.022 ### 0.022 ### ### ###
2025-Mar-28 Fri 0.022 0.022 0.021 0.021 2,307,646 ### ### ### ###
2025-Mar-27 Thu ### ### 0.021 0.021 2,604,286 27,345 ### ### ###
2025-Mar-26 Wed 0.025 0.026 0.021 0.023 5,853,273 137,551 ### ### ###
2025-Mar-25 Tue 0.021 0.025 0.021 0.024 97.8 97.8 ###
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 2,987,775 0 8.4 8.4 0.0
2025-Mar-20 Thu ### 0.021 ### ### 3,498,824 ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 2,175,743 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 96.6 96.6 0.0
2025-Mar-17 Mon ### 0.0185 ### ### 7.3 7.3 0.0
2025-Mar-14 Fri ### ### ### ### 1,439,542 0 6.2 6.2 0.0
2025-Mar-13 Thu ### ### ### ### 881,827 0 1.5 1.5 0.0
2025-Mar-12 Wed ### ### ### ### 305,076 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 261,345 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 1,153,189 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 625,276 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 2.2 2.2 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### 0.021 ### ### ### ### 0.0
2025-Feb-26 Wed 0.021 0.022 ### 0.022 ### ### ###
2025-Feb-25 Tue 0.022 0.022 ### ### ### ### 0.0
2025-Feb-24 Mon 0.021 0.022 0.021 0.022 ### ### ###
2025-Feb-21 Fri 0.022 0.022 0.021 0.021 948,123 20,384 ### ### ###
2025-Feb-20 Thu 0.022 0.022 ### 0.022 70.8 70.8 ###
2025-Feb-19 Wed 0.022 0.022 0.021 0.021 ### ### ###
2025-Feb-18 Tue 0.0225 0.0225 0.022 0.022 586,024 ### 20.5 20.5 ###
2025-Feb-17 Mon 0.022 0.0225 0.022 0.0225 1,144,220 25,458 ### ### ###
2025-Feb-14 Fri 0.024 0.025 0.022 0.022 ### ### ###
2025-Feb-13 Thu 0.025 0.027 0.023 0.023 ### ### ###
2025-Feb-12 Wed 0.023 0.023 0.022 0.023 273,783 ### 71.9 71.9 ###
2025-Feb-11 Tue 0.022 0.023 0.022 0.022 2,469,445 ### ### ### ###
2025-Feb-10 Mon 0.025 0.025 0.023 0.023 ### ### ###
2025-Feb-07 Fri 0.027 0.027 0.024 0.025 3.8 3.8 ###
2025-Feb-06 Thu 0.027 0.027 0.026 0.026 10.8 10.8 ###
2025-Feb-05 Wed 0.027 0.027 0.026 0.027 1,105,880 ### 64.3 64.3 ###
2025-Feb-04 Tue 0.025 0.026 0.024 0.026 90.2 90.2 ###
2025-Feb-03 Mon 0.025 0.026 0.025 0.025 77.5 77.5 ###
2025-Jan-31 Fri 0.026 0.026 0.025 0.025 10.3 10.3 ###
2025-Jan-30 Thu 0.026 0.026 0.024 0.024 ### ### ###
2025-Jan-29 Wed 0.027 0.027 0.026 0.026 ### ### ###
2025-Jan-28 Tue 0.027 0.027 0.026 0.027 ### ### ###
2025-Jan-24 Fri 0.027 0.027 0.025 0.027 65.5 65.5 ###
2025-Jan-23 Thu 0.028 ### 0.026 0.026 10,939,556 ### 4.2 4.2 ###
2025-Jan-22 Wed 0.028 0.028 0.026 0.027 1,461,520 ### ### ### ###
2025-Jan-21 Tue 0.028 0.028 0.026 0.027 878,842 23,728 ### ### ###
2025-Jan-20 Mon 0.028 0.028 0.027 0.027 224,189 ### 13.6 13.6 ###
2025-Jan-17 Fri 0.027 0.028 0.026 0.027 ### ### ###
2025-Jan-16 Thu 0.027 0.028 0.026 0.026 773,970 ### ### ### ###
2025-Jan-15 Wed 0.026 0.028 0.026 0.028 ### ### ###
2025-Jan-14 Tue 0.025 0.027 0.025 0.026 90.3 90.3 ###
2025-Jan-13 Mon 0.025 0.025 0.024 0.025 76.0 76.0 ###
2025-Jan-10 Fri 0.026 0.026 0.026 0.026 1,888,280 ### 71.0 71.0 ###
2025-Jan-09 Thu 0.027 0.027 0.025 0.025 3.6 3.6 ###
2025-Jan-08 Wed 0.024 0.025 0.024 0.025 254,074 6,224 91.5 91.5 ###
2025-Jan-07 Tue 0.025 0.026 0.024 0.024 343,880 ### ### ### ###
2025-Jan-06 Mon 0.025 0.025 0.024 0.024 13.0 13.0 ###
2025-Jan-03 Fri 0.024 0.026 0.024 0.025 90.5 90.5 ###
2025-Jan-02 Thu 0.025 0.026 0.022 0.023 2.7 2.7 ###
2024-Dec-31 Tue 0.024 0.024 0.023 0.023 368,776 ### ### ### ###
2024-Dec-30 Mon 0.025 0.025 0.024 0.024 9.6 9.6 ###
2024-Dec-27 Fri 0.022 0.027 0.021 0.027 2,270,723 ### ### ### ###
2024-Dec-24 Tue 0.022 0.023 0.022 0.022 65.1 65.1 ###
2024-Dec-23 Mon 0.022 0.024 0.022 0.022 3,263,546 ### ### ### ###
2024-Dec-20 Fri 0.022 0.023 0.021 0.021 7.5 7.5 ###
2024-Dec-19 Thu 0.023 0.024 0.022 0.024 4,740,824 ### 92.3 92.3 ###
2024-Dec-18 Wed 0.023 0.024 0.023 0.024 99,976 2,349 91.4 91.4 ###
2024-Dec-17 Tue 0.024 0.025 0.023 0.023 1,041,550 ### ### ### ###
2024-Dec-16 Mon 0.025 0.0255 0.024 0.025 1,502,725 ### 78.8 78.8 ###
2024-Dec-13 Fri 0.026 0.027 0.025 0.025 3,786,072 ### 12.8 12.8 ###
2024-Dec-12 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Dec-11 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Dec-10 Tue 0.026 0.027 0.025 0.027 ### ### ###
2024-Dec-09 Mon 0.027 0.027 0.025 0.026 14.8 14.8 ###
2024-Dec-06 Fri 0.026 0.027 0.025 0.027 1,057,027 27,482 ### ### ###
2024-Dec-05 Thu 0.028 0.029 0.024 0.025 7,183,779 190,370 3.1 3.1 ###
2024-Dec-04 Wed ### ### ### ### 625,249 0 7.1 7.1 0.0
2024-Dec-03 Tue ### ### ### ### 606,686 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 1,533,077 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 2.2 2.2 0.0
2024-Nov-28 Thu ### ### ### ### 2.6 2.6 0.0
2024-Nov-27 Wed ### ### ### ### 97.6 97.6 0.0
2024-Nov-26 Tue ### 0.0185 ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 9.2 9.2 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 4,482,650 0 ### ### 0.0
2024-Nov-19 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Nov-18 Mon ### 0.021 ### ### ### ### 0.0
2024-Nov-15 Fri ### 0.021 ### 0.021 738,826 7,757 97.2 97.2 ###
2024-Nov-14 Thu ### ### ### ### 598,226 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### 0.0185 616,021 0 ### ### ###
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon 0.022 0.022 ### 0.021 1,479,553 16,275 10.7 10.7 ###
2024-Nov-08 Fri 0.022 0.023 ### ### 2.3 2.3 0.0
2024-Nov-07 Thu 0.023 0.024 ### 0.021 1,750,446 ### 5.7 5.7 ###
2024-Nov-06 Wed 0.024 0.024 0.022 0.022 3.7 3.7 ###
2024-Nov-05 Tue 0.024 0.0245 0.023 0.024 ### ### ###
2024-Nov-04 Mon 0.025 0.025 0.024 0.024 2,232,989 ### ### ### ###
2024-Nov-01 Fri 0.025 0.026 0.025 0.026 311,142 ### ### ### ###
2024-Oct-31 Thu 0.026 ### 0.025 0.026 1,655,124 20,689 ### ### ###
2024-Oct-30 Wed 0.027 0.027 0.026 0.026 438,828 11,628 ### ### ###
2024-Oct-29 Tue 0.029 0.029 0.026 0.027 2,289,357 62,957 6.3 6.3 ###
2024-Oct-28 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2024-Oct-25 Fri ### ### 0.028 0.029 12.4 12.4 0.0
2024-Oct-24 Thu ### ### 0.028 0.028 806,121 11,285 ### ### ###
2024-Oct-23 Wed ### ### 0.029 0.029 301,176 ### 13.6 13.6 0.0
2024-Oct-22 Tue ### ### 0.029 ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 15.8 15.8 0.0
2024-Oct-18 Fri ### ### ### ### 606,028 0 13.8 13.8 0.0
2024-Oct-17 Thu ### ### ### ### 13.5 13.5 0.0
2024-Oct-16 Wed ### ### 0.029 ### 15.6 15.6 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.029 ### 0.029 ### 504,829 7,320 ### ### 0.0
2024-Oct-10 Thu 0.029 ### 0.028 0.029 1,511,570 ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### 0.028 0.029 1,681,627 23,542 ### ### 0.0
2024-Oct-08 Tue ### ### 0.029 ### 2,955,678 42,857 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 13.3 13.3 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 254,482 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 998,689 0 ### ### 0.0
2024-Sep-26 Thu ### ### 0.029 ### 1,389,427 20,146 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 289,885 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### 0.028 ### 110,151 1,542 86.1 86.1 0.0
2024-Sep-18 Wed ### ### ### ### 555,088 0 ### ### 0.0
2024-Sep-17 Tue 0.028 0.028 0.027 0.028 782,647 21,522 70.4 70.4 ###
2024-Sep-16 Mon ### ### 0.028 0.029 15.4 15.4 0.0
2024-Sep-13 Fri 0.029 0.029 0.028 0.028 216,488 ### 12.0 12.0 ###
2024-Sep-12 Thu 0.027 ### 0.027 ### 828,989 ### ### ### 0.0
2024-Sep-11 Wed 0.029 0.029 0.026 0.026 1,438,181 39,549 ### ### ###
2024-Sep-10 Tue 0.0285 0.0285 0.028 0.028 23.6 23.6 ###
2024-Sep-09 Mon 0.028 0.028 0.028 0.028 795,421 22,271 64.1 64.1 ###
2024-Sep-06 Fri 0.028 0.029 0.028 0.028 821,140 ### ### ### ###
2024-Sep-05 Thu ### ### 0.028 0.028 874,620 12,244 ### ### ###
2024-Sep-04 Wed 0.029 ### 0.028 ### 91.1 91.1 0.0
2024-Sep-03 Tue ### ### 0.029 ### 7.3 7.3 0.0
2024-Sep-02 Mon ### ### ### ### 2,231,589 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 1,994,087 0 96.9 96.9 0.0
2024-Aug-29 Thu ### ### 0.029 0.029 ### ### 0.0
2024-Aug-28 Wed ### ### 0.029 ### 306,771 4,448 ### ### 0.0
2024-Aug-27 Tue ### ### 0.028 0.028 1,279,554 ### ### ### ###
2024-Aug-26 Mon ### ### 0.029 0.029 274,373 3,978 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 12.8 12.8 0.0
2024-Aug-22 Thu ### ### 0.029 ### 6.4 6.4 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### 0.028 ### 94.1 94.1 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### 0.028 ### 5,511,021 77,154 ### ### 0.0
2024-Aug-15 Thu 0.028 ### 0.028 0.029 562,957 7,881 90.4 90.4 0.0
2024-Aug-14 Wed 0.029 ### 0.028 0.028 1,588,373 ### ### ### ###
2024-Aug-13 Tue ### ### 0.029 0.029 3.6 3.6 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 626,146 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 121,525 0 ### ### 0.0
2024-Aug-07 Wed ### 0.0355 ### ### 1,002,426 ### 14.2 14.2 0.0
2024-Aug-06 Tue ### ### ### ### 781,783 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 2,573,180 0 22.4 22.4 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 0.041 0.041 ### ### ### ### 0.0
2024-Jul-31 Wed ### 0.041 ### ### 2,009,452 ### 9.0 9.0 0.0
2024-Jul-30 Tue 0.042 0.042 ### ### 1,185,280 ### 9.6 9.6 0.0
2024-Jul-29 Mon 0.044 0.044 ### ### 4.2 4.2 0.0
2024-Jul-26 Fri 0.043 0.047 ### 0.042 11,827,984 277,957 ### ### ###
2024-Jul-25 Thu ### ### ### ### 427,348 0 19.8 19.8 0.0
2024-Jul-24 Wed ### ### ### ### 438,026 0 16.7 16.7 0.0
2024-Jul-23 Tue ### ### ### ### 1,305,524 0 97.4 97.4 0.0
2024-Jul-22 Mon ### ### ### ### 8.1 8.1 0.0
2024-Jul-19 Fri ### ### ### ### 1,375,775 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 7,090,429 0 8.2 8.2 0.0
2024-Jul-17 Wed 0.045 0.045 ### ### 2.1 2.1 0.0
2024-Jul-16 Tue 0.044 0.044 0.043 0.043 1,053,583 ### ### ### ###
2024-Jul-15 Mon 0.046 0.046 0.043 0.044 1,147,040 51,043 ### ### ###
2024-Jul-12 Fri 0.049 0.049 0.045 0.045 1,793,126 84,276 ### ### ###
2024-Jul-11 Thu 0.045 0.049 0.045 0.049 95.0 95.0 ###
2024-Jul-10 Wed 0.047 0.049 0.043 0.043 3,245,475 ### 3.6 3.6 ###
2024-Jul-09 Tue 0.049 0.049 0.047 0.048 19.2 19.2 ###
2024-Jul-08 Mon 0.051 0.054 ### ### ### ### 0.0
2024-Jul-05 Fri 0.049 ### 0.048 ### 1,982,145 47,571 ### ### 0.0
2024-Jul-04 Thu 0.052 0.052 0.047 0.049 5.4 5.4 ###
2024-Jul-03 Wed 0.052 0.055 0.051 0.051 7,586,128 ### ### ### ###
2024-Jul-02 Tue 0.049 0.054 0.049 0.053 95.3 95.3 ###
2024-Jul-01 Mon 0.045 0.047 0.045 0.047 2,891,124 ### 89.7 89.7 ###
2024-Jun-28 Fri 0.044 0.047 0.044 0.045 ### ### ###
2024-Jun-27 Thu 0.043 0.045 0.043 0.045 89.9 89.9 ###
2024-Jun-26 Wed 0.042 0.044 ### 0.043 ### ### ###
2024-Jun-25 Tue 0.043 0.043 0.042 0.042 2,878,485 ### ### ### ###
2024-Jun-24 Mon 0.042 0.043 0.042 0.042 880,770 ### ### ### ###
2024-Jun-21 Fri 0.041 0.044 0.041 0.044 ### ### ###
2024-Jun-20 Thu 0.042 0.044 0.042 0.042 ### ### ###
2024-Jun-19 Wed 0.044 0.045 0.041 0.045 4,018,750 ### ### ### ###
2024-Jun-18 Tue 0.045 0.045 0.044 0.044 1,649,052 73,382 ### ### ###
2024-Jun-17 Mon 0.044 0.045 0.043 0.045 5,727,973 ### ### ### ###
2024-Jun-14 Fri 0.041 0.045 0.041 0.044 95.0 95.0 ###
2024-Jun-13 Thu 0.043 0.044 0.041 0.041 ### ### 0.0
2024-Jun-12 Wed 0.044 0.044 0.041 0.042 11.5 11.5 ###
2024-Jun-11 Tue 0.048 0.048 0.043 0.044 6.7 6.7 ###
2024-Jun-07 Fri 0.043 0.048 0.043 0.047 10,150,648 461,854 97.2 97.2 ###
2024-Jun-06 Thu 0.042 0.043 0.041 0.042 69.5 69.5 ###
2024-Jun-05 Wed 0.044 0.044 ### 0.042 5,867,854 ### ### ### ###
2024-Jun-04 Tue 0.041 0.046 0.041 0.044 96.1 96.1 ###
2024-Jun-03 Mon ### 0.041 ### 0.041 ### ### 0.0
2024-May-31 Fri ### 0.041 ### ### 5,096,687 104,482 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 4,243,723 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### 87.4 87.4 0.0
2024-May-27 Mon 0.042 0.042 ### ### ### ### 0.0
2024-May-24 Fri ### 0.041 ### 0.041 84.0 84.0 0.0
2024-May-23 Thu ### 0.042 ### 0.041 98.3 98.3 0.0
2024-May-22 Wed ### ### ### ### 3,901,752 0 73.7 73.7 0.0
2024-May-21 Tue 0.041 0.041 ### ### 9,255,279 ### ### ### 0.0
2024-May-20 Mon ### 0.042 ### 0.041 ### ### 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 2,783,285 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 12,057,740 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### 10,092,058 0 3.4 3.4 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 3,694,878 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 19,829,147 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### 0.042 ### ### 7,179,279 ### 91.7 91.7 0.0
2024-May-06 Mon ### 0.042 ### ### 8,522,721 178,977 ### ### 0.0
2024-May-03 Fri 0.041 0.041 ### ### 8,512,887 ### ### ### 0.0
2024-May-02 Thu ### 0.043 ### 0.041 ### ### 0.0
2024-May-01 Wed ### 0.041 ### ### 24,850,728 ### ### ### 0.0
2024-Apr-30 Tue 0.042 0.049 ### ### 52,844,642 ### 0.8 0.8 0.0
2024-Apr-29 Mon ### ### ### ### 12,289,773 0 99.1 99.1 0.0
2024-Apr-26 Fri ### ### ### ### 94.7 94.7 0.0
2024-Apr-24 Wed ### ### 0.029 ### 5,952,887 ### ### ### 0.0
2024-Apr-23 Tue ### ### 0.029 ### 16.1 16.1 0.0
2024-Apr-22 Mon 0.029 ### 0.028 ### 6,220,025 87,080 ### ### 0.0
2024-Apr-19 Fri 0.025 ### 0.025 0.028 98.4 98.4 ###
2024-Apr-18 Thu 0.0245 0.026 0.024 0.024 18.2 18.2 ###
2024-Apr-17 Wed 0.026 0.026 0.024 0.025 ### ### ###
2024-Apr-16 Tue 0.025 0.027 0.023 0.026 9,148,078 ### 94.9 94.9 ###
2024-Apr-15 Mon 0.029 0.029 0.024 0.024 0.7 0.7 ###
2024-Apr-12 Fri 0.026 0.029 0.025 0.029 95.9 95.9 0.0
2024-Apr-11 Thu 0.022 0.027 0.021 0.025 15,487,457 ### ### ### ###
2024-Apr-10 Wed ### 0.024 ### 0.022 ### ### ###
2024-Apr-09 Tue ### ### ### ### 565,557 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 10,185,981 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 6,479,740 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 1,967,173 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,246,753 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.021 0.021 ### ### 8,285,827 ### 1.0 1.0 0.0
2024-Mar-26 Tue 0.021 0.022 ### 0.021 1,719,821 ### ### ### ###
2024-Mar-25 Mon ### 0.021 ### ### 2,133,652 ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.021 ### ### 3,770,581 ### ### ### 0.0
2024-Mar-20 Wed ### 0.021 ### ### 2,821,541 29,626 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 2,647,327 0 ### ### 0.0
2024-Mar-15 Fri 0.021 0.021 ### ### 2,779,248 29,182 ### ### 0.0
2024-Mar-14 Thu 0.022 0.026 ### ### 13,099,281 ### 1.6 1.6 0.0
2024-Mar-13 Wed ### ### ### ### 1,659,042 0 93.0 93.0 0.0
2024-Mar-12 Tue ### 0.0185 ### ### 468,542 ### ### ### 0.0
2024-Mar-11 Mon ### ### ### 0.0185 2,044,955 0 95.9 95.9 ###
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 94.6 94.6 0.0
2024-Mar-05 Tue ### 0.0145 ### ### 95.9 95.9 0.0
2024-Mar-04 Mon ### ### ### ### 94.0 94.0 0.0
2024-Mar-01 Fri ### ### ### ### 556,674 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 5.7 5.7 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 743,878 0 8.8 8.8 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 1,230,688 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 2.5 2.5 0.0
2024-Feb-20 Tue 0.021 0.021 ### ### 5,109,546 53,650 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 885,186 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### 0.0185 652,043 0 5.4 5.4 ###
2024-Feb-09 Fri 0.021 0.022 ### ### ### ### 0.0
2024-Feb-08 Thu 0.022 0.022 0.021 0.021 269,448 ### ### ### ###
2024-Feb-07 Wed 0.021 0.021 ### 0.021 613,925 6,446 64.4 64.4 ###
2024-Feb-06 Tue 0.022 0.022 ### 0.022 67.5 67.5 ###
2024-Feb-05 Mon 0.022 0.023 0.022 0.023 93.6 93.6 ###
2024-Feb-02 Fri 0.023 0.023 0.022 0.022 9.1 9.1 ###
2024-Feb-01 Thu 0.024 0.024 0.022 0.022 5.4 5.4 ###
2024-Jan-31 Wed 0.023 0.023 0.023 0.023 877,346 20,178 ### ### ###
2024-Jan-30 Tue 0.023 0.023 0.022 0.022 ### ### ###
2024-Jan-29 Mon 0.025 0.026 0.023 0.023 586,824 14,377 6.5 6.5 ###
2024-Jan-25 Thu 0.023 0.026 0.022 0.026 2,662,452 ### 98.8 98.8 ###
2024-Jan-24 Wed 0.023 0.023 0.022 0.023 613,085 ### 68.7 68.7 ###
2024-Jan-23 Tue 0.022 0.023 0.022 0.023 471,475 ### 93.9 93.9 ###
2024-Jan-22 Mon 0.022 0.023 0.022 0.022 1,019,355 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.023 0.023 0.022 0.022 733,375 ### 8.7 8.7 ###
2024-Jan-18 Thu 0.025 0.025 0.022 0.023 6,081,682 ### ### ### ###
2024-Jan-17 Wed 0.025 0.026 0.024 0.024 2,095,987 ### ### ### ###
2024-Jan-16 Tue 0.025 0.026 0.025 0.026 288,956 ### ### ### ###
2024-Jan-15 Mon 0.026 0.026 0.024 0.026 70.8 70.8 ###
2024-Jan-12 Fri 0.027 0.027 0.026 0.026 1,155,974 ### 9.6 9.6 ###
2024-Jan-11 Thu 0.027 0.027 0.026 0.027 70.3 70.3 ###
2024-Jan-10 Wed 0.029 0.029 0.026 0.026 625,948 ### 1.7 1.7 ###
2024-Jan-09 Tue ### ### 0.028 0.029 287,027 ### 14.6 14.6 0.0
2024-Jan-08 Mon 0.028 ### 0.028 ### 1,482,389 20,753 96.8 96.8 0.0
2024-Jan-05 Fri 0.027 0.029 0.027 0.027 408,350 ### 70.5 70.5 ###
2024-Jan-04 Thu 0.027 0.0285 0.027 0.027 286,958 ### ### ### ###
2024-Jan-03 Wed 0.029 0.029 0.027 0.027 114,088 ### ### ### ###
2024-Jan-02 Tue ### ### 0.027 0.028 1,731,471 23,374 3.8 3.8 ###
2023-Dec-29 Fri 0.026 ### 0.026 ### ### ### 0.0
2023-Dec-28 Thu 0.025 0.027 0.025 0.026 89.4 89.4 ###
2023-Dec-27 Wed 0.027 0.027 0.024 0.024 3,460,059 ### ### ### ###
2023-Dec-22 Fri 0.025 0.026 0.025 0.026 757,285 ### 90.4 90.4 ###
2023-Dec-21 Thu 0.025 0.026 0.025 0.026 712,453 ### 88.7 88.7 ###
2023-Dec-20 Wed 0.026 0.027 0.025 0.025 1,158,270 ### ### ### ###
2023-Dec-19 Tue 0.027 0.027 0.026 0.026 10.8 10.8 ###
2023-Dec-18 Mon 0.028 0.029 0.027 0.027 399,047 11,173 13.0 13.0 ###
2023-Dec-15 Fri 0.027 0.029 0.027 0.028 3,326,247 ### 86.3 86.3 ###
2023-Dec-14 Thu 0.029 0.029 0.027 0.027 2,874,651 ### ### ### ###
2023-Dec-13 Wed 0.028 0.028 0.027 0.027 277,688 ### ### ### ###
2023-Dec-12 Tue 0.028 0.028 0.026 0.027 1,312,954 35,449 16.4 16.4 ###
2023-Dec-11 Mon ### ### 0.027 0.027 704,654 ### ### ### ###
2023-Dec-08 Fri 0.027 0.028 0.027 0.027 62.8 62.8 ###
2023-Dec-07 Thu 0.028 0.028 0.026 0.026 1,247,423 33,680 5.9 5.9 ###
2023-Dec-06 Wed 0.027 0.028 0.027 0.027 58.5 58.5 ###
2023-Dec-05 Tue 0.028 0.028 0.027 0.027 1,774,957 ### 16.8 16.8 ###
2023-Dec-04 Mon 0.029 ### 0.028 0.028 ### ### ###
2023-Dec-01 Fri 0.028 0.029 0.0275 0.029 89.2 89.2 0.0
2023-Nov-30 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Nov-29 Wed 0.028 0.029 0.027 0.027 1,327,753 37,177 12.7 12.7 ###
2023-Nov-28 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Nov-27 Mon 0.029 0.029 0.028 0.028 1,168,055 33,289 ### ### ###
2023-Nov-24 Fri 0.028 ### 0.0275 0.029 88.9 88.9 0.0
2023-Nov-23 Thu 0.028 0.028 0.027 0.028 ### ### ###
2023-Nov-22 Wed 0.026 0.028 0.026 0.028 1,102,329 ### 95.3 95.3 ###
2023-Nov-21 Tue 0.025 0.027 0.025 0.026 89.7 89.7 ###
2023-Nov-20 Mon 0.027 0.027 0.026 0.026 1,630,458 ### 15.0 15.0 ###
2023-Nov-17 Fri 0.027 0.027 0.026 0.027 1,346,970 ### 68.8 68.8 ###
2023-Nov-16 Thu 0.027 0.027 0.025 0.027 73.1 73.1 ###
2023-Nov-15 Wed 0.027 0.027 0.025 0.025 2,968,524 77,181 ### ### ###
2023-Nov-14 Tue 0.026 0.028 0.026 0.027 ### ### ###
2023-Nov-13 Mon 0.026 0.027 0.025 0.027 2,965,956 ### 91.1 91.1 ###
2023-Nov-10 Fri 0.026 0.026 0.0255 0.026 3,398,929 87,522 68.8 68.8 ###
2023-Nov-09 Thu 0.025 0.027 0.025 0.027 ### ### ###
2023-Nov-08 Wed 0.025 0.0255 0.0245 0.025 ### ### ###
2023-Nov-07 Tue 0.026 0.026 0.025 0.025 9.5 9.5 ###
2023-Nov-06 Mon 0.027 0.027 0.024 0.026 5,431,880 ### ### ### ###
2023-Nov-03 Fri 0.025 0.027 0.025 0.027 2,052,782 53,372 94.1 94.1 ###
2023-Nov-02 Thu 0.026 0.026 0.0245 0.025 920,041 ### ### ### ###
2023-Nov-01 Wed 0.025 0.026 0.025 0.026 740,574 18,884 90.2 90.2 ###
2023-Oct-31 Tue 0.024 0.025 0.023 0.025 90.4 90.4 ###
2023-Oct-30 Mon 0.024 0.024 0.023 0.024 ### ### ###
2023-Oct-27 Fri 0.024 0.024 0.023 0.023 9.3 9.3 ###
2023-Oct-26 Thu 0.024 0.024 0.023 0.024 72.2 72.2 ###
2023-Oct-25 Wed 0.025 0.025 0.024 0.024 ### ### ###
2023-Oct-24 Tue 0.025 0.025 0.023 0.025 3,136,547 75,277 67.4 67.4 ###
2023-Oct-23 Mon 0.026 0.026 0.024 0.025 13.1 13.1 ###
2023-Oct-20 Fri 0.026 0.027 0.026 0.027 91.8 91.8 ###
2023-Oct-19 Thu 0.027 0.027 0.026 0.026 5,385,326 ### ### ### ###
2023-Oct-18 Wed 0.028 0.029 0.027 0.027 13.3 13.3 ###
2023-Oct-17 Tue 0.028 0.028 0.027 0.027 2,875,257 ### ### ### ###
2023-Oct-16 Mon 0.029 0.029 0.029 0.029 425,089 12,327 ### ### 0.0
2023-Oct-13 Fri 0.028 0.029 0.027 0.028 ### ### ###
2023-Oct-12 Thu 0.028 0.029 0.028 0.029 90.4 90.4 0.0
2023-Oct-11 Wed 0.027 0.028 0.027 0.028 ### ### ###
2023-Oct-10 Tue 0.026 0.027 0.026 0.026 2,501,878 ### 62.7 62.7 ###
2023-Oct-09 Mon 0.027 0.027 0.026 0.026 4,662,657 ### ### ### ###
2023-Oct-06 Fri 0.027 0.028 ### 0.027 70.9 70.9 ###
2023-Oct-05 Thu ### ### 0.027 0.027 1,652,649 ### ### ### ###
2023-Oct-04 Wed 0.027 ### 0.027 ### ### ### 0.0
2023-Oct-03 Tue 0.028 0.028 0.026 0.026 2,212,924 59,748 ### ### ###
2023-Oct-02 Mon 0.028 0.028 0.027 0.028 698,425 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.028 0.028 0.027 0.028 5,936,656 163,258 ### ### ###
2023-Sep-28 Thu 0.029 ### 0.028 0.028 7,233,372 ### ### ### ###
2023-Sep-27 Wed ### ### 0.029 0.029 12.1 12.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 10:56:50 thru 2026-02-22 10:56:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000