(CZA) COAL OF AFRICA LIMITED home page...
TOC    Company Info for CZA    Fundamental
Listing Code
| CZA
|
Listing Name
| COAL OF AFRICA LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Thu Dec 07 20:52:08 EST 2017
|
ISIN Name
| COAL OF AFRICA LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CZA6 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for CZA .. Monday 27th November 2017
CZA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 07 20:52:08 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company CZA
DATE |
2017-03-28 |
### |
### |
2016-04-22 |
### |
### |
SHARE PRICE |
### |
### |
0.048 |
### |
0.049 |
0.028 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
### |
### |
### |
### |
Year Low |
0 |
0 |
### |
### |
### |
### |
Net Profit Margin% |
-3359.45 |
-3359.45 |
-3359.45 |
|
### |
### |
Operating Margin% |
### |
### |
### |
|
### |
-2530.53 |
Return on Avg Assets% |
-6.24 |
-6.24 |
-6.24 |
### |
### |
-21.82 |
Return on Avg Equity% |
-7.24 |
-7.24 |
-7.24 |
### |
### |
-26.81 |
No. Employees |
### |
### |
### |
### |
### |
### |
52Week High |
|
|
### |
### |
### |
### |
52Week Low |
0 |
0 |
### |
### |
### |
### |
Fundamental    News for CZA    Options
Score Company CZA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2017-12-08 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CZA ) > (MCM )
| 0 |
Coal of Africa Limited... New Code (MCM) MC Mining Limited   |
News    Options owned by CZA    Warrants
No OPTIONS for company (CZA) COAL OF AFRICA LIMITED.
Options    Warrants owned by CZA    Charting
No Warrants for company (CZA) COAL OF AFRICA LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CZA) COAL OF AFRICA LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.027
| 1
| 0.0 |
MAX
| 4.84
| ###
| 99.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CZA
Weekly    Format Enhanced Daily Prices for CZA    Basic
End of day Prices (Enhanced format), last 120 Days for (CZA) COAL OF AFRICA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,250
| 45
| ###
| 66.7
| -1.8 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 4,380
| ###
| ###
| -1.8 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 370
| ###
| ###
| -1.9 |
2017-Nov-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Nov-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 67.8
| ### |
2017-Nov-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Nov-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Nov-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Oct-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 126
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 126
| ###
| 70.0
| ### |
2017-Oct-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,385
| ###
| 64.8
| ### |
2017-Oct-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Oct-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 69.7
| ### |
2017-Oct-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Oct-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Oct-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Oct-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Oct-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Oct-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Oct-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Oct-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Oct-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Oct-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Oct-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 3,658
| ###
| 72.6
| -2.3 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 13,474
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| 682
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| 75.2
| -2.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| ###
| -2.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 9,250
| ###
| ###
| 63.5
| ### |
2017-Aug-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 71.4
| -2.2 |
2017-Aug-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 196,346
| 8,246
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| 75.9
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 252,850
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| 58
| ###
| 77.1
| ### |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 11,221
| 426
| ###
| 66.2
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 29,542
| 1,181
| ###
| ###
| -2.0 |
2017-Jul-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| ###
| 2.2
| 83.0
| ### |
2017-Jun-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 239,723
| 10,787
| ###
| ###
| -2.3 |
2017-Jun-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 54
| ###
| 70.8
| -2.3 |
2017-Jun-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Jun-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Jun-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Jun-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,585
| ###
| ###
| -2.3 |
2017-Jun-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2017-Jun-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2017-Jun-16 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2017-Jun-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| -2.8 |
2017-Jun-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 6,345
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 66.3
| ### |
Enhanced    Basic Format Daily Prices for CZA    Bottom
Basic Prices for CZA
Server processing from 2024-04-25 23:18:28 thru 2024-04-25 23:18:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|