(CZA) COAL OF AFRICA LIMITED home page...


Prev Section TOC    Company Info for CZA    Fundamental Next Section
Listing Code CZA
Listing Name COAL OF AFRICA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Dec 07 20:52:08 EST 2017
ISIN Name COAL OF AFRICA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZA6


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CZA .. Monday 27th November 2017

CZA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 07 20:52:08 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CZA
DATE 2017-03-28 ### ### 2016-04-22 ### ###
SHARE PRICE ### ### 0.048 ### 0.049 0.028
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0 0 ### ### ### ###
Net Profit Margin% -3359.45 -3359.45 -3359.45 ### ###
Operating Margin% ### ### ### ### -2530.53
Return on Avg Assets% -6.24 -6.24 -6.24 ### ### -21.82
Return on Avg Equity% -7.24 -7.24 -7.24 ### ### -26.81
No. Employees ### ### ### ### ### ###
52Week High ### ### ### ###
52Week Low 0 0 ### ### ### ###


Prev Section Fundamental    News for CZA    Options Next Section

Score Company CZA for Ownership
CtrLinksDateNewsScore
1 an >2017-12-08  2019-06-10 14:25 GMT, Name change
Change of Company Code (CZA ) > (MCM ) 		0
Coal of Africa Limited... New Code (MCM) MC Mining Limited
 
2< an 2017-11-27  2025-12-04 02:18 GMT, Price
Closed at $0.036 		5
Price range $0.027 -> $4.84, for Dates 2007-Dec-04 Tue -> 2017-Nov-27 Mon
 


Prev Section News    Options owned by CZA    Warrants Next Section

No OPTIONS for company (CZA) COAL OF AFRICA LIMITED.

Prev Section Options    Warrants owned by CZA    Charting Next Section
No Warrants for company (CZA) COAL OF AFRICA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CZA) COAL OF AFRICA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 1 0.0
MAX 4.84 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CZA


Prev Section Weekly    Format Enhanced Daily Prices for CZA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CZA) COAL OF AFRICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2017-Nov-27 Mon ### ### ### ### ### ### ### ### -1.8
2017-Nov-24 Fri ### ### ### ### 0 -1.8
2017-Nov-23 Thu ### ### ### ### 0 -1.8
2017-Nov-22 Wed ### ### ### ### 0 -1.8
2017-Nov-21 Tue ### ### ### ### 1,250 45 ### 66.7 -1.8
2017-Nov-20 Mon ### ### ### ### 0 -1.8
2017-Nov-17 Fri ### ### ### ### 0 -1.8
2017-Nov-16 Thu ### ### ### ### ### 4,380 ### ### -1.8
2017-Nov-15 Wed ### ### ### ### 0 -1.9
2017-Nov-14 Tue ### ### ### ### ### 370 ### ### -1.9
2017-Nov-13 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Nov-10 Fri 0.042 0.042 0.042 0.042 ### ### ### 67.8 ###
2017-Nov-09 Thu 0.042 0.042 0.042 0.042 ### ### ### ### ###
2017-Nov-08 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Nov-07 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Nov-06 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Nov-03 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Nov-02 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Nov-01 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Oct-31 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Oct-30 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Oct-27 Fri 0.042 0.042 0.042 0.042 ### 126 ### ### ###
2017-Oct-26 Thu 0.042 0.042 0.042 0.042 ### 126 ### 70.0 ###
2017-Oct-25 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Oct-24 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Oct-23 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Oct-20 Fri 0.042 0.042 0.042 0.042 ### 1,385 ### 64.8 ###
2017-Oct-19 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Oct-18 Wed 0.042 0.042 0.042 0.042 ### ### ### 69.7 ###
2017-Oct-17 Tue 0.045 0.045 0.045 0.045 0 -2.3
2017-Oct-16 Mon 0.045 0.045 0.045 0.045 0 -2.3
2017-Oct-13 Fri 0.045 0.045 0.045 0.045 0 -2.3
2017-Oct-12 Thu 0.045 0.045 0.045 0.045 0 -2.3
2017-Oct-11 Wed 0.045 0.045 0.045 0.045 0 -2.3
2017-Oct-10 Tue 0.045 0.045 0.045 0.045 0 -2.3
2017-Oct-09 Mon 0.045 0.045 0.045 0.045 0 -2.3
2017-Oct-06 Fri 0.045 0.045 0.045 0.045 0 -2.3
2017-Oct-05 Thu 0.045 0.045 0.045 0.045 0 -2.3
2017-Oct-04 Wed 0.045 0.045 0.045 0.045 0 -2.3
2017-Oct-03 Tue 0.045 0.045 0.045 0.045 ### 3,658 ### 72.6 -2.3
2017-Oct-02 Mon ### ### ### ### 0 ###
2017-Sep-29 Fri ### ### ### ### 0 ###
2017-Sep-28 Thu ### ### ### ### 0 ###
2017-Sep-27 Wed ### ### ### ### 0 ###
2017-Sep-26 Tue ### ### ### ### 0 ###
2017-Sep-25 Mon ### ### ### ### 0 ###
2017-Sep-22 Fri ### ### ### ### 0 ###
2017-Sep-21 Thu ### ### ### ### 0 ###
2017-Sep-20 Wed ### ### ### ### ### 13,474 ### ### ###
2017-Sep-19 Tue ### ### ### ### ### ### ### ### ###
2017-Sep-18 Mon ### ### ### ### 0 ###
2017-Sep-15 Fri ### ### ### ### 0 ###
2017-Sep-14 Thu ### ### ### ### 0 ###
2017-Sep-13 Wed ### ### ### ### ### 682 ### ### ###
2017-Sep-12 Tue ### ### ### ### 0 ###
2017-Sep-11 Mon ### ### ### ### 0 ###
2017-Sep-08 Fri ### ### ### ### 0 ###
2017-Sep-07 Thu ### ### ### ### 0 ###
2017-Sep-06 Wed ### ### ### ### 0 ###
2017-Sep-05 Tue ### ### ### ### ### ### ### 72.3 ###
2017-Sep-04 Mon ### ### ### ### ### 21 ### 75.2 -2.0
2017-Sep-01 Fri ### ### ### ### ### 21 ### ### -2.0
2017-Aug-31 Thu ### ### ### ### 9,250 ### ### 63.5 ###
2017-Aug-30 Wed 0.044 0.044 0.044 0.044 ### ### ### 71.4 -2.2
2017-Aug-29 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Aug-28 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Aug-25 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Aug-24 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Aug-23 Wed 0.042 0.042 0.042 0.042 196,346 8,246 ### ### ###
2017-Aug-22 Tue 0.042 0.042 0.042 0.042 ### ### ### ### ###
2017-Aug-21 Mon ### ### ### ### ### ### ### ### ###
2017-Aug-18 Fri ### ### ### ### ### ### ### ### ###
2017-Aug-17 Thu ### ### ### ### 0 ###
2017-Aug-16 Wed ### ### ### ### 0 ###
2017-Aug-15 Tue ### ### ### ### 0 ###
2017-Aug-14 Mon ### ### ### ### 0 ###
2017-Aug-11 Fri ### ### ### ### 0 ###
2017-Aug-10 Thu ### ### ### ### 0 ###
2017-Aug-09 Wed ### ### ### ### 0 ###
2017-Aug-08 Tue ### ### ### ### 0 ###
2017-Aug-07 Mon ### ### ### ### 0 ###
2017-Aug-04 Fri ### ### ### ### 0 ###
2017-Aug-03 Thu ### ### ### ### ### ### ### 66.3 ###
2017-Aug-02 Wed ### ### ### ### ### 7 ### 75.9 ###
2017-Aug-01 Tue ### ### ### ### 0 ###
2017-Jul-31 Mon ### ### ### ### 252,850 ### ### ### ###
2017-Jul-28 Fri ### ### ### ### ### 58 ### 77.1 ###
2017-Jul-27 Thu ### ### ### ### 0 ###
2017-Jul-26 Wed ### ### ### ### 0 ###
2017-Jul-25 Tue ### ### ### ### ### ### ### 67.7 ###
2017-Jul-24 Mon ### ### ### ### 0 ###
2017-Jul-21 Fri ### ### ### ### 11,221 426 ### 66.2 ###
2017-Jul-20 Thu ### ### ### ### 0 -2.0
2017-Jul-19 Wed ### ### ### ### 0 -2.0
2017-Jul-18 Tue ### ### ### ### 29,542 1,181 ### ### -2.0
2017-Jul-17 Mon 0.046 0.046 0.046 0.046 0 ###
2017-Jul-14 Fri 0.046 0.046 0.046 0.046 0 ###
2017-Jul-13 Thu 0.046 0.046 0.046 0.046 0 ###
2017-Jul-12 Wed 0.046 0.046 0.046 0.046 0 ###
2017-Jul-11 Tue 0.046 0.046 0.046 0.046 0 ###
2017-Jul-10 Mon 0.046 0.046 0.046 0.046 0 ###
2017-Jul-07 Fri 0.046 0.046 0.046 0.046 0 ###
2017-Jul-06 Thu 0.046 0.046 0.046 0.046 0 ###
2017-Jul-05 Wed 0.046 0.046 0.046 0.046 0 ###
2017-Jul-04 Tue 0.046 0.046 0.046 0.046 0 ###
2017-Jul-03 Mon 0.046 0.046 0.046 0.046 0 ###
2017-Jun-30 Fri 0.046 0.046 0.046 0.046 0 ###
2017-Jun-29 Thu 0.045 0.046 0.045 0.046 ### ### 2.2 83.0 ###
2017-Jun-28 Wed 0.045 0.045 0.045 0.045 239,723 10,787 ### ### -2.3
2017-Jun-27 Tue 0.045 0.045 0.045 0.045 ### 54 ### 70.8 -2.3
2017-Jun-26 Mon 0.045 0.045 0.045 0.045 0 -2.3
2017-Jun-23 Fri 0.045 0.045 0.045 0.045 0 -2.3
2017-Jun-22 Thu 0.045 0.045 0.045 0.045 0 -2.3
2017-Jun-21 Wed 0.045 0.045 0.045 0.045 ### 1,585 ### ### -2.3
2017-Jun-20 Tue 0.056 0.056 0.056 0.056 0 -2.8
2017-Jun-19 Mon 0.056 0.056 0.056 0.056 0 -2.8
2017-Jun-16 Fri 0.056 0.056 0.056 0.056 0 -2.8
2017-Jun-15 Thu 0.056 0.056 0.056 0.056 ### ### ### ### -2.8
2017-Jun-14 Wed 0.047 0.047 0.047 0.047 ### 6,345 ### ### ###
2017-Jun-13 Tue 0.047 0.047 0.047 0.047 ### ### ### 66.3 ###

Prev Section Enhanced    Basic Format Daily Prices for CZA    Bottom Next Section
Basic Prices for CZA

Server processing from 2025-12-04 16:06:03 thru 2025-12-04 16:06:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000