 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Feb-08 04:54:42 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CZA) COAL OF AFRICA LIMITED home page...
|
TOC    Company Info for CZA    Fundamental  |
Listing Code
| CZA
|
Listing Name
| COAL OF AFRICA LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Thu Dec 07 20:52:08 EST 2017
|
ISIN Name
| COAL OF AFRICA LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CZA6 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for CZA .. Monday 27th November 2017
CZA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 07 20:52:08 EST 2017
|
Company    Fundamental Data    News  |
More Historic Detail for Company CZA
DATE |
2017-03-28 |
### |
### |
2016-04-22 |
### |
### |
SHARE PRICE |
### |
### |
0.048 |
### |
0.049 |
0.028 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
### |
### |
### |
### |
Year Low |
0 |
0 |
### |
### |
### |
### |
Net Profit Margin% |
-3359.45 |
-3359.45 |
-3359.45 |
|
### |
### |
Operating Margin% |
### |
### |
### |
|
### |
-2530.53 |
Return on Avg Assets% |
-6.24 |
-6.24 |
-6.24 |
### |
### |
-21.82 |
Return on Avg Equity% |
-7.24 |
-7.24 |
-7.24 |
### |
### |
-26.81 |
No. Employees |
### |
### |
### |
### |
### |
### |
52Week High |
|
|
### |
### |
### |
### |
52Week Low |
0 |
0 |
### |
### |
### |
### |
|
Fundamental    News for CZA    Options  |
Score Company CZA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-12-08 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CZA ) > (MCM )
| 0 |
Coal of Africa Limited... New Code (MCM) MC Mining Limited   |
2 | < an | 2017-11-27 |   2025-01-26 11:50 GMT, Price Closed at $0.036
| 5 |
Price range $0.027 -> $4.84, for Dates 2007-Dec-04 Tue -> 2017-Nov-27 Mon   |
|
News    Options owned by CZA    Warrants  |
No OPTIONS for company (CZA) COAL OF AFRICA LIMITED.
|
Options    Warrants owned by CZA    Charting  |
No Warrants for company (CZA) COAL OF AFRICA LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CZA) COAL OF AFRICA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.027
| 1
| 0.0 |
MAX
| 4.84
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CZA
|
Weekly    Format Enhanced Daily Prices for CZA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CZA) COAL OF AFRICA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,250
| 45
| ###
| 66.7
| -1.8 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 4,380
| ###
| ###
| -1.8 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 370
| ###
| ###
| -1.9 |
2017-Nov-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Nov-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 67.8
| ### |
2017-Nov-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Nov-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Nov-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Oct-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 126
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 126
| ###
| 70.0
| ### |
2017-Oct-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,385
| ###
| 64.8
| ### |
2017-Oct-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Oct-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 69.7
| ### |
2017-Oct-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Oct-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Oct-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Oct-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Oct-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Oct-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Oct-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Oct-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Oct-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Oct-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Oct-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 3,658
| ###
| 72.6
| -2.3 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 13,474
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| 682
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| 75.2
| -2.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| ###
| -2.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 9,250
| ###
| ###
| 63.5
| ### |
2017-Aug-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 71.4
| -2.2 |
2017-Aug-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 196,346
| 8,246
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| 75.9
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 252,850
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| 58
| ###
| 77.1
| ### |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 11,221
| 426
| ###
| 66.2
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 29,542
| 1,181
| ###
| ###
| -2.0 |
2017-Jul-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| ###
| 2.2
| 83.0
| ### |
2017-Jun-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 239,723
| 10,787
| ###
| ###
| -2.3 |
2017-Jun-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 54
| ###
| 70.8
| -2.3 |
2017-Jun-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Jun-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Jun-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Jun-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,585
| ###
| ###
| -2.3 |
2017-Jun-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2017-Jun-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2017-Jun-16 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2017-Jun-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| -2.8 |
2017-Jun-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 6,345
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 66.3
| ### |
|
Enhanced    Basic Format Daily Prices for CZA    Bottom  |
Basic Prices for CZA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:54:42 thru 2025-02-08 04:54:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|