Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Nov-07 05:28:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZI) CASSINI RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CZI    Fundamental Next Section
Listing Code CZI
Listing Name CASSINI RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Oct 06 12:34:29 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 6th November 2024
Latest price with VOLUME for CZI .. Thursday 24th September 2020

CZI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 06 12:34:29 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CZI
DATE ### ### ### 2020-09-29 ### ###
SHARE PRICE 0.23 0.23 0.23 0.22
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 422382608.6956521 422382608.6956521 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 0.23 0.23
Year Low 0.056 0.056 0.056 0.056
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 0.23 0.23
52Week Low 0.056 0.056 0.056 0.056

     Prev Section Fundamental    News for CZI    Options Next Section

Score Company CZI for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CZI    Warrants Next Section
No OPTIONS for company (CZI) CASSINI RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CZI    Charting Next Section
No Warrants for company (CZI) CASSINI RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CZI) CASSINI RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CZI

     Prev Section Weekly    Format Enhanced Daily Prices for CZI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CZI) CASSINI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.006
2020-Oct-06 Tue 0.22 0.22 0.22 0.22 0 ###
2020-Oct-05 Mon 0.22 0.22 0.22 0.22 0 ###
2020-Oct-02 Fri 0.22 0.22 0.22 0.22 0 ###
2020-Oct-01 Thu 0.22 0.22 0.22 0.22 0 ###
2020-Sep-30 Wed 0.22 0.22 0.22 0.22 0 ###
2020-Sep-29 Tue 0.22 0.22 0.22 0.22 0 ###
2020-Sep-28 Mon 0.22 0.22 0.22 0.22 0 ###
2020-Sep-25 Fri 0.22 0.22 0.22 0.22 0 ###
2020-Sep-24 Thu 0.23 0.23 0.21 0.22 ### 429,947 -4.3 14.9 ###
2020-Sep-23 Wed 0.23 0.23 0.23 0.23 ### 179,584 ### ### ###
2020-Sep-22 Tue 0.22 0.23 0.22 0.23 629,975 141,744 4.5 ### ###
2020-Sep-21 Mon 0.22 0.22 0.22 0.22 239,221 52,628 ### 74.0 ###
2020-Sep-18 Fri 0.22 0.225 ### 0.22 ### ### ### 63.4 ###
2020-Sep-17 Thu 0.22 0.22 ### ### 512,859 111,546 -2.3 28.6 ###
2020-Sep-16 Wed 0.22 0.225 0.22 0.22 709,289 ### ### 61.3 ###
2020-Sep-15 Tue 0.22 0.225 0.22 0.22 2,386,184 530,925 ### ### ###
2020-Sep-14 Mon 0.22 0.225 0.22 0.22 1,452,479 323,176 ### ### ###
2020-Sep-11 Fri ### 0.22 ### 0.22 ### 195,576 2.3 82.7 ###
2020-Sep-10 Thu 0.22 0.225 ### 0.22 ### 222,141 ### 72.8 ###
2020-Sep-09 Wed 0.22 0.22 ### ### 721,428 ### -2.3 21.3 ###
2020-Sep-08 Tue 0.22 0.23 0.22 0.22 1,410,358 ### ### ### ###
2020-Sep-07 Mon ### 0.225 ### 0.22 ### ### 2.3 ### ###
2020-Sep-04 Fri 0.225 0.225 ### 0.22 784,976 ### -2.2 18.5 ###
2020-Sep-03 Thu 0.225 0.23 0.225 0.23 587,721 ### 2.2 ### ###
2020-Sep-02 Wed 0.225 0.23 0.22 0.23 ### ### 2.2 ### ###
2020-Sep-01 Tue 0.22 0.23 ### 0.222 872,427 ### ### ### ###
2020-Aug-31 Mon 0.22 0.225 ### 0.225 ### ### 2.3 81.6 -37.5
2020-Aug-28 Fri ### 0.22 0.21 0.22 ### ### 2.3 ### ###
2020-Aug-27 Thu 0.22 0.22 ### ### 1,806,583 ### ### ### ###
2020-Aug-26 Wed 0.22 0.22 ### ### 1,110,585 241,552 -2.3 ### ###
2020-Aug-25 Tue ### 0.225 ### ### ### 626,385 ### 71.0 ###
2020-Aug-24 Mon 0.22 0.225 0.21 ### 1,773,886 385,820 -2.3 ### ###
2020-Aug-21 Fri 0.22 0.225 ### ### ### 255,286 -2.3 ### ###
2020-Aug-20 Thu ### 0.225 ### 0.222 3,639,087 ### 3.3 86.8 ###
2020-Aug-19 Wed ### 0.225 ### 0.225 ### 434,646 4.7 92.6 -37.5
2020-Aug-18 Tue 0.21 0.22 0.21 ### 1,319,859 ### 2.4 ### ###
2020-Aug-17 Mon ### 0.21 ### ### ### 687,829 ### 63.2 ###
2020-Aug-14 Fri 0.2 ### 0.2 ### ### 246,582 ### ### ###
2020-Aug-13 Thu ### 0.21 ### 0.21 ### ### ### 82.6 ###
2020-Aug-12 Wed 0.21 0.21 ### ### 2,270,175 ### -2.4 ### ###
2020-Aug-11 Tue 0.2 ### 0.2 0.21 1,962,780 407,276 ### ### ###
2020-Aug-10 Mon 0.2 ### 0.2 ### ### 235,049 ### 80.8 ###
2020-Aug-07 Fri ### 0.21 0.2 0.2 568,542 116,551 -3.4 ### ###
2020-Aug-06 Thu ### 0.21 ### ### ### 732,088 ### 25.9 ###
2020-Aug-05 Wed ### ### ### ### ### 141,172 ### ### ###
2020-Aug-04 Tue ### 0.21 ### 0.21 ### ### ### 83.1 ###
2020-Aug-03 Mon 0.2 0.2 0.2 0.2 ### 438,522 ### 71.1 ###
2020-Jul-31 Fri ### ### ### ### 1,377,854 275,570 ### 76.4 ###
2020-Jul-30 Thu 0.2 0.21 0.2 0.21 497,143 ### ### ### ###
2020-Jul-29 Wed 0.2 ### 0.2 ### ### ### ### 88.4 ###
2020-Jul-28 Tue ### 0.21 ### 0.21 ### 206,320 ### 87.6 ###
2020-Jul-27 Mon ### 0.21 ### ### ### ### ### 61.3 ###
2020-Jul-24 Fri 0.21 0.21 ### ### 2,258,322 ### -2.4 ### ###
2020-Jul-23 Thu ### ### ### ### 1,252,644 258,044 1.0 ### -34.5
2020-Jul-22 Wed 0.2 ### 0.2 0.2 3,744,188 ### ### ### ###
2020-Jul-21 Tue ### ### ### ### ### ### ### 75.4 -32.5
2020-Jul-20 Mon ### ### ### ### 1,372,451 ### ### ### ###
2020-Jul-17 Fri ### ### ### ### ### 83,675 ### ### ###
2020-Jul-16 Thu ### ### 0.185 ### ### 250,374 ### ### ###
2020-Jul-15 Wed 0.185 ### 0.185 ### 1,706,875 ### ### 82.6 ###
2020-Jul-14 Tue ### ### 0.182 0.182 537,924 100,053 ### 21.9 ###
2020-Jul-13 Mon 0.185 ### 0.185 0.187 1,838,283 344,678 1.1 ### ###
2020-Jul-10 Fri ### 0.182 ### 0.182 1,295,420 234,471 ### ### ###
2020-Jul-09 Thu ### 0.187 ### 0.185 3,056,556 560,878 2.8 ### ###
2020-Jul-08 Wed 0.175 0.185 0.175 ### ### ### 2.9 86.9 ###
2020-Jul-07 Tue ### ### 0.175 0.175 ### 1,885,123 -2.8 28.2 ###
2020-Jul-06 Mon 0.175 ### 0.175 0.175 4,004,956 710,879 ### 66.6 ###
2020-Jul-03 Fri 0.175 ### 0.175 0.175 ### 768,870 ### ### ###
2020-Jul-02 Thu 0.172 ### ### ### 2,209,346 ### ### 24.1 ###
2020-Jul-01 Wed ### 0.175 ### 0.175 3,546,959 611,850 2.9 77.4 ###
2020-Jun-30 Tue ### ### ### ### 3,211,351 ### ### ### ###
2020-Jun-29 Mon ### ### ### ### ### 204,929 ### 72.8 -27.5
2020-Jun-26 Fri ### ### ### ### ### 514,752 6.3 ### ###
2020-Jun-25 Thu ### ### ### ### 2,080,575 ### ### ### ###
2020-Jun-24 Wed ### ### ### ### 2,459,158 ### ### 67.3 -27.5
2020-Jun-23 Tue ### ### ### ### 9,487,450 1,565,429 3.1 ### -27.5
2020-Jun-22 Mon ### ### 0.155 0.155 ### ### -3.1 19.4 ###
2020-Jun-19 Fri ### 0.125 ### 0.125 695,627 ### ### 87.6 ###
2020-Jun-18 Thu ### ### ### ### ### 15,050 ### ### -20.0
2020-Jun-17 Wed ### 0.125 ### ### 919,251 ### 4.3 91.9 -20.0
2020-Jun-16 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-15 Mon 0.125 0.125 ### ### ### 66,145 ### ### ###
2020-Jun-12 Fri ### 0.125 ### 0.125 1,803,029 211,855 ### 87.1 ###
2020-Jun-11 Thu 0.125 0.125 ### ### ### ### ### 28.1 -20.0
2020-Jun-10 Wed 0.125 0.125 0.125 0.125 133,871 ### ### 64.7 ###
2020-Jun-09 Tue ### ### 0.125 ### ### 20,185 ### ### ###
2020-Jun-05 Fri 0.125 ### 0.125 ### 284,244 36,241 ### ### ###
2020-Jun-04 Thu ### ### 0.125 0.125 ### ### -3.8 16.1 ###
2020-Jun-03 Wed 0.125 ### ### ### ### ### ### ### -20.0
2020-Jun-02 Tue ### ### ### ### 833,852 ### ### 4.6 -20.0
2020-Jun-01 Mon ### ### 0.125 ### ### ### ### ### ###
2020-May-29 Fri ### ### ### ### ### 92,874 ### 95.0 ###
2020-May-28 Thu ### ### ### ### ### 375,944 ### ### ###
2020-May-27 Wed ### ### ### ### 0 ###
2020-May-26 Tue ### ### ### ### 71,150 8,182 ### 55.8 ###
2020-May-25 Mon ### ### ### ### ### 88,672 ### ### ###
2020-May-22 Fri ### ### ### ### ### 61,825 ### ### ###
2020-May-21 Thu ### ### ### ### 886,053 99,680 -4.3 ### ###
2020-May-20 Wed ### ### ### ### 235,482 ### ### ### ###
2020-May-19 Tue ### ### ### ### 1,063,888 119,687 4.5 ### ###
2020-May-18 Mon ### ### ### ### ### ### ### 97.7 ###
2020-May-15 Fri ### ### ### ### 478,757 ### ### 74.5 ###
2020-May-14 Thu ### ### ### ### 391,943 ### ### 78.1 ###
2020-May-13 Wed ### ### ### ### ### 57,843 ### 62.5 ###
2020-May-12 Tue ### ### ### ### 492,175 ### ### ### -16.5
2020-May-11 Mon ### ### ### ### 314,126 31,726 ### ### ###
2020-May-08 Fri ### ### ### ### ### ### ### 83.8 ###
2020-May-07 Thu ### ### ### ### 0 ###
2020-May-06 Wed ### ### ### ### ### 12,675 ### 15.3 ###
2020-May-05 Tue ### ### ### ### 932,251 91,826 ### ### ###
2020-May-04 Mon ### ### ### ### ### ### ### 86.3 ###
2020-May-01 Fri ### ### ### ### ### 1,870 ### ### -15.5
2020-Apr-30 Thu ### ### ### ### ### 17,482 2.1 ### ###
2020-Apr-29 Wed ### ### ### ### ### ### -6.2 5.5 ###
2020-Apr-28 Tue ### ### ### ### 20,148 1,954 ### 70.2 ###
2020-Apr-27 Mon ### ### ### ### 468,420 ### ### ### ###
2020-Apr-24 Fri ### ### ### ### ### ### ### 10.5 ###
2020-Apr-23 Thu ### ### ### ### 390,359 36,888 ### 78.3 ###
2020-Apr-22 Wed ### ### ### ### 396,146 ### -3.2 17.5 ###
2020-Apr-21 Tue ### ### ### ### ### ### -8.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CZI    Bottom Next Section
Basic Prices for CZI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 17:28:36 thru 2024-11-07 17:28:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000