Various chartings for (CZI) CASSINI RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CZI
|
Weekly    Format Enhanced Daily Prices for CZI    Basic |
End of day Prices (Enhanced format), last 120 Days for (CZI) CASSINI RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2020-Oct-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| 0.23
| 0.23
| 0.21
| 0.22
| ###
| 429,947
| -4.3
| 14.9
| ### |
2020-Sep-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 179,584
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 629,975
| 141,744
| 4.5
| ###
| ### |
2020-Sep-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 239,221
| 52,628
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| 0.22
| 0.225
| ###
| 0.22
| ###
| ###
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| 0.22
| 0.22
| ###
| ###
| 512,859
| 111,546
| -2.3
| 28.6
| ### |
2020-Sep-16 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 709,289
| ###
| ###
| 61.3
| ### |
2020-Sep-15 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 2,386,184
| 530,925
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 1,452,479
| 323,176
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| 195,576
| 2.3
| 82.7
| ### |
2020-Sep-10 Thu
| 0.22
| 0.225
| ###
| 0.22
| ###
| 222,141
| ###
| 72.8
| ### |
2020-Sep-09 Wed
| 0.22
| 0.22
| ###
| ###
| 721,428
| ###
| -2.3
| 21.3
| ### |
2020-Sep-08 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 1,410,358
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| 0.225
| ###
| 0.22
| ###
| ###
| 2.3
| ###
| ### |
2020-Sep-04 Fri
| 0.225
| 0.225
| ###
| 0.22
| 784,976
| ###
| -2.2
| 18.5
| ### |
2020-Sep-03 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 587,721
| ###
| 2.2
| ###
| ### |
2020-Sep-02 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| ###
| 2.2
| ###
| ### |
2020-Sep-01 Tue
| 0.22
| 0.23
| ###
| 0.222
| 872,427
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.22
| 0.225
| ###
| 0.225
| ###
| ###
| 2.3
| 81.6
| -37.5 |
2020-Aug-28 Fri
| ###
| 0.22
| 0.21
| 0.22
| ###
| ###
| 2.3
| ###
| ### |
2020-Aug-27 Thu
| 0.22
| 0.22
| ###
| ###
| 1,806,583
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.22
| 0.22
| ###
| ###
| 1,110,585
| 241,552
| -2.3
| ###
| ### |
2020-Aug-25 Tue
| ###
| 0.225
| ###
| ###
| ###
| 626,385
| ###
| 71.0
| ### |
2020-Aug-24 Mon
| 0.22
| 0.225
| 0.21
| ###
| 1,773,886
| 385,820
| -2.3
| ###
| ### |
2020-Aug-21 Fri
| 0.22
| 0.225
| ###
| ###
| ###
| 255,286
| -2.3
| ###
| ### |
2020-Aug-20 Thu
| ###
| 0.225
| ###
| 0.222
| 3,639,087
| ###
| 3.3
| 86.8
| ### |
2020-Aug-19 Wed
| ###
| 0.225
| ###
| 0.225
| ###
| 434,646
| 4.7
| 92.6
| -37.5 |
2020-Aug-18 Tue
| 0.21
| 0.22
| 0.21
| ###
| 1,319,859
| ###
| 2.4
| ###
| ### |
2020-Aug-17 Mon
| ###
| 0.21
| ###
| ###
| ###
| 687,829
| ###
| 63.2
| ### |
2020-Aug-14 Fri
| 0.2
| ###
| 0.2
| ###
| ###
| 246,582
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 82.6
| ### |
2020-Aug-12 Wed
| 0.21
| 0.21
| ###
| ###
| 2,270,175
| ###
| -2.4
| ###
| ### |
2020-Aug-11 Tue
| 0.2
| ###
| 0.2
| 0.21
| 1,962,780
| 407,276
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.2
| ###
| 0.2
| ###
| ###
| 235,049
| ###
| 80.8
| ### |
2020-Aug-07 Fri
| ###
| 0.21
| 0.2
| 0.2
| 568,542
| 116,551
| -3.4
| ###
| ### |
2020-Aug-06 Thu
| ###
| 0.21
| ###
| ###
| ###
| 732,088
| ###
| 25.9
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 141,172
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 83.1
| ### |
2020-Aug-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 438,522
| ###
| 71.1
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,377,854
| 275,570
| ###
| 76.4
| ### |
2020-Jul-30 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 497,143
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 88.4
| ### |
2020-Jul-28 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| 206,320
| ###
| 87.6
| ### |
2020-Jul-27 Mon
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2020-Jul-24 Fri
| 0.21
| 0.21
| ###
| ###
| 2,258,322
| ###
| -2.4
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,252,644
| 258,044
| 1.0
| ###
| -34.5 |
2020-Jul-22 Wed
| 0.2
| ###
| 0.2
| 0.2
| 3,744,188
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| -32.5 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,372,451
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| 83,675
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| 0.185
| ###
| ###
| 250,374
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.185
| ###
| 0.185
| ###
| 1,706,875
| ###
| ###
| 82.6
| ### |
2020-Jul-14 Tue
| ###
| ###
| 0.182
| 0.182
| 537,924
| 100,053
| ###
| 21.9
| ### |
2020-Jul-13 Mon
| 0.185
| ###
| 0.185
| 0.187
| 1,838,283
| 344,678
| 1.1
| ###
| ### |
2020-Jul-10 Fri
| ###
| 0.182
| ###
| 0.182
| 1,295,420
| 234,471
| ###
| ###
| ### |
2020-Jul-09 Thu
| ###
| 0.187
| ###
| 0.185
| 3,056,556
| 560,878
| 2.8
| ###
| ### |
2020-Jul-08 Wed
| 0.175
| 0.185
| 0.175
| ###
| ###
| ###
| 2.9
| 86.9
| ### |
2020-Jul-07 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 1,885,123
| -2.8
| 28.2
| ### |
2020-Jul-06 Mon
| 0.175
| ###
| 0.175
| 0.175
| 4,004,956
| 710,879
| ###
| 66.6
| ### |
2020-Jul-03 Fri
| 0.175
| ###
| 0.175
| 0.175
| ###
| 768,870
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.172
| ###
| ###
| ###
| 2,209,346
| ###
| ###
| 24.1
| ### |
2020-Jul-01 Wed
| ###
| 0.175
| ###
| 0.175
| 3,546,959
| 611,850
| 2.9
| 77.4
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 3,211,351
| ###
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| ###
| 204,929
| ###
| 72.8
| -27.5 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| 514,752
| 6.3
| ###
| ### |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 2,080,575
| ###
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,459,158
| ###
| ###
| 67.3
| -27.5 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 9,487,450
| 1,565,429
| 3.1
| ###
| -27.5 |
2020-Jun-22 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 19.4
| ### |
2020-Jun-19 Fri
| ###
| 0.125
| ###
| 0.125
| 695,627
| ###
| ###
| 87.6
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| 15,050
| ###
| ###
| -20.0 |
2020-Jun-17 Wed
| ###
| 0.125
| ###
| ###
| 919,251
| ###
| 4.3
| 91.9
| -20.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 66,145
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| 0.125
| ###
| 0.125
| 1,803,029
| 211,855
| ###
| 87.1
| ### |
2020-Jun-11 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 28.1
| -20.0 |
2020-Jun-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 133,871
| ###
| ###
| 64.7
| ### |
2020-Jun-09 Tue
| ###
| ###
| 0.125
| ###
| ###
| 20,185
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.125
| ###
| 0.125
| ###
| 284,244
| 36,241
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 16.1
| ### |
2020-Jun-03 Wed
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 833,852
| ###
| ###
| 4.6
| -20.0 |
2020-Jun-01 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| ###
| 92,874
| ###
| 95.0
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| ###
| 375,944
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 71,150
| 8,182
| ###
| 55.8
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| ###
| 88,672
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| 61,825
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 886,053
| 99,680
| -4.3
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 235,482
| ###
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 1,063,888
| 119,687
| 4.5
| ###
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.7
| ### |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 478,757
| ###
| ###
| 74.5
| ### |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 391,943
| ###
| ###
| 78.1
| ### |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| 57,843
| ###
| 62.5
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 492,175
| ###
| ###
| ###
| -16.5 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 314,126
| 31,726
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.8
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| 12,675
| ###
| 15.3
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 932,251
| 91,826
| ###
| ###
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.3
| ### |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,870
| ###
| ###
| -15.5 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| ###
| 17,482
| 2.1
| ###
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| 5.5
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 20,148
| 1,954
| ###
| 70.2
| ### |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 468,420
| ###
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 390,359
| 36,888
| ###
| 78.3
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 396,146
| ###
| -3.2
| 17.5
| ### |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CZI    Bottom |
Basic Prices for CZI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 17:28:36 thru 2024-11-07 17:28:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|