(CZP) COMPUTERCORP LIMITED home page...


Prev Section TOC    Company Info for CZP    Fundamental Next Section
Listing Code CZP
Listing Name COMPUTERCORP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Nov 28 20:52:40 EST 2009
ISIN Name COMPUTERCORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZP4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CZP .. Monday 30th November 2009

CZP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 20:52:40 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CZP
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE 0.045 0.048 ### ### 0.041 0.025
MARKET CAP 8818478.145 ### ### 3976359.549 4406236.257 2686729.425
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 ### 6.756756757
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 9.024390244 14.8
DEBT EQUITY 613.7 613.7 613.7 613.7 613.7 ###
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### ### ### 180.4878049 420
52 WK LO LAST% 64.44444444 ### ### ### 53.65853659 0
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 1.261081081 -2.863243243
EARNINGS YIELD BOND RATE 0 0 0 0 5.029390244 ###
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES 195,966,181 107,469,177 107,469,177 107,469,177 107,469,177 107,469,177
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ### ### ###
LOWEST 0 ### ### ### 0.025
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.0755 0 ### ### 0.21
Year Low 0 ### 0 ### ### 0.025
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for CZP    Options Next Section

Score Company CZP for Ownership
CtrLinksDateNewsScore
1 an 2009-11-30  2024-04-20 16:34 GMT, Price
Closed at $0.046 		4
Price range $0.019 -> $0.38, for Dates 2006-Aug-29 Tue -> 2009-Nov-30 Mon
 


Prev Section News    Options owned by CZP    Warrants Next Section

No OPTIONS for company (CZP) COMPUTERCORP LIMITED.

Prev Section Options    Warrants owned by CZP    Charting Next Section
No Warrants for company (CZP) COMPUTERCORP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CZP) COMPUTERCORP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,824,174 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CZP


Prev Section Weekly    Format Enhanced Daily Prices for CZP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CZP) COMPUTERCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0104
2009-Nov-30 Mon 0.046 0.046 0.046 0.046 ### ### ### ### ###
2009-Nov-27 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Nov-26 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Nov-25 Wed 0.045 0.045 0.045 0.045 ### ### ### ### ###
2009-Nov-24 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Nov-23 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Nov-20 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Nov-19 Thu 0.045 0.049 0.045 0.049 ### ### 8.9 96.8 ###
2009-Nov-18 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Nov-17 Tue 0.049 0.049 0.049 0.049 ### ### ### 79.8 ###
2009-Nov-16 Mon ### ### ### ### ### ### ### ### -4.8
2009-Nov-13 Fri ### ### ### ### ### ### ### 66.6 ###
2009-Nov-12 Thu ### ### ### ### ### 5,949 ### ### ###
2009-Nov-11 Wed ### ### ### ### 0 ###
2009-Nov-10 Tue ### ### ### ### 0 ###
2009-Nov-09 Mon ### ### ### ### 0 ###
2009-Nov-06 Fri ### ### ### ### 0 ###
2009-Nov-05 Thu ### ### ### ### 338,956 ### ### 4.0 ###
2009-Nov-04 Wed ### ### ### ### 0 -3.8
2009-Nov-03 Tue ### ### ### ### 0 -3.8
2009-Nov-02 Mon ### ### ### ### ### ### ### ### -3.8
2009-Oct-30 Fri ### ### ### ### 19,483 759 ### ### -3.8
2009-Oct-29 Thu ### ### ### ### ### 25,675 ### ### -3.8
2009-Oct-28 Wed ### ### ### ### 0 -3.8
2009-Oct-27 Tue ### ### ### ### ### 4,758 ### 81.6 -3.8
2009-Oct-26 Mon ### ### ### ### 0 ###
2009-Oct-23 Fri ### ### ### ### 0 ###
2009-Oct-22 Thu ### ### ### ### 0 ###
2009-Oct-21 Wed ### ### ### ### 0 ###
2009-Oct-20 Tue ### ### ### ### ### 950 ### ### ###
2009-Oct-19 Mon ### ### ### ### 0 ###
2009-Oct-16 Fri ### ### ### ### 0 ###
2009-Oct-15 Thu ### ### ### ### 4,320 ### ### ### ###
2009-Oct-14 Wed ### ### ### ### ### ### ### 60.5 ###
2009-Oct-13 Tue ### ### ### ### 0 -3.6
2009-Oct-12 Mon ### ### ### ### 0 -3.6
2009-Oct-09 Fri ### ### ### ### ### ### ### ### -3.6
2009-Oct-08 Thu ### ### ### ### 0 -3.6
2009-Oct-07 Wed ### ### ### ### 0 -3.6
2009-Oct-06 Tue ### ### ### ### 0 -3.6
2009-Oct-05 Mon ### ### ### ### 0 -3.6
2009-Oct-02 Fri ### ### ### ### 0 -3.6
2009-Oct-01 Thu ### ### ### ### ### 1,850 ### 70.3 -3.6
2009-Sep-30 Wed ### ### ### ### 0 -3.6
2009-Sep-29 Tue ### ### ### ### 0 -3.6
2009-Sep-28 Mon ### ### ### ### 0 -3.6
2009-Sep-25 Fri ### ### ### ### 0 -3.6
2009-Sep-24 Thu ### ### ### ### 0 -3.6
2009-Sep-23 Wed ### ### ### ### 0 -3.6
2009-Sep-22 Tue ### ### ### ### ### 2,656 ### ### -3.6
2009-Sep-21 Mon ### ### ### ### ### 2,340 ### 71.9 ###
2009-Sep-18 Fri ### ### ### ### ### ### ### 64.5 ###
2009-Sep-17 Thu 0.041 0.041 ### ### ### ### ### ### ###
2009-Sep-16 Wed 0.041 0.041 0.041 0.041 ### ### ### ### -3.9
2009-Sep-15 Tue ### ### ### ### ### ### ### ### ###
2009-Sep-14 Mon ### ### ### ### 0 ###
2009-Sep-11 Fri ### ### ### ### 0 ###
2009-Sep-10 Thu ### ### ### ### ### ### ### ### ###
2009-Sep-09 Wed ### ### ### ### 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### ### 10,829 ### 94.0 ###
2009-Sep-03 Thu ### ### ### ### ### 11,550 ### 3.9 -3.6
2009-Sep-02 Wed ### ### ### ### ### ### ### ### -3.4
2009-Sep-01 Tue ### ### ### ### ### ### ### ### ###
2009-Aug-31 Mon ### ### ### ### 0 ###
2009-Aug-28 Fri ### ### ### ### ### ### ### ### ###
2009-Aug-27 Thu ### ### ### ### 0 ###
2009-Aug-26 Wed ### ### ### ### 0 ###
2009-Aug-25 Tue ### ### ### ### 0 ###
2009-Aug-24 Mon ### ### ### ### ### ### ### 66.0 ###
2009-Aug-21 Fri 0.043 0.043 ### ### 14,250 ### -7.0 7.1 ###
2009-Aug-20 Thu 0.043 0.043 0.043 0.043 8,680 373 ### 73.6 -4.1
2009-Aug-19 Wed 0.048 0.048 0.048 0.048 ### 1,440 ### ### -4.6
2009-Aug-18 Tue 0.043 0.043 0.043 0.043 ### ### ### 70.3 -4.1
2009-Aug-17 Mon 0.046 0.046 0.045 0.045 ### ### -2.2 ### ###
2009-Aug-14 Fri 0.055 0.058 0.052 0.052 88,281 4,855 -5.5 ### -5.0
2009-Aug-13 Thu 0.047 ### 0.046 ### ### ### 6.4 ### -4.8
2009-Aug-12 Wed 0.047 0.047 0.047 0.047 ### 20,680 ### 67.4 ###
2009-Aug-11 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Aug-10 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Aug-07 Fri 0.047 0.047 0.047 0.047 ### 2,350 ### ### ###
2009-Aug-06 Thu 0.043 0.043 0.043 0.043 0 -4.1
2009-Aug-05 Wed 0.043 0.043 0.043 0.043 0 -4.1
2009-Aug-04 Tue 0.043 0.043 0.043 0.043 ### 980 ### ### -4.1
2009-Aug-03 Mon 0.048 0.048 0.048 0.048 130,281 6,253 ### 66.6 -4.6
2009-Jul-31 Fri 0.048 0.048 0.048 0.048 ### 970 ### 65.1 -4.6
2009-Jul-30 Thu 0.048 0.048 0.048 0.048 0 -4.6
2009-Jul-29 Wed 0.048 0.048 0.048 0.048 ### ### ### ### -4.6
2009-Jul-28 Tue 0.045 0.045 0.045 0.045 ### ### ### ### ###
2009-Jul-27 Mon 0.045 0.045 0.045 0.045 ### ### ### ### ###
2009-Jul-24 Fri 0.043 0.045 0.043 0.045 ### 4,840 4.7 ### ###
2009-Jul-23 Thu 0.041 0.041 ### ### 123,244 ### ### ### ###
2009-Jul-22 Wed 0.052 0.055 0.052 0.055 ### ### ### 93.6 -5.3
2009-Jul-21 Tue 0.055 0.055 0.055 0.055 0 -5.3
2009-Jul-20 Mon 0.055 0.055 0.055 0.055 0 -5.3
2009-Jul-17 Fri 0.055 0.055 0.055 0.055 1,924 ### ### 75.8 -5.3
2009-Jul-16 Thu 0.056 0.056 0.056 0.056 0 -5.4
2009-Jul-15 Wed 0.056 0.056 0.056 0.056 0 -5.4
2009-Jul-14 Tue 0.056 0.056 0.056 0.056 0 -5.4
2009-Jul-13 Mon 0.056 0.056 0.056 0.056 13,076 ### ### 81.4 -5.4
2009-Jul-10 Fri 0.055 0.055 0.055 0.055 ### 9,350 ### 67.1 -5.3
2009-Jul-09 Thu 0.057 0.057 ### ### ### 950 ### ### ###
2009-Jul-08 Wed 0.059 0.059 0.059 0.059 ### 1,180 ### ### ###
2009-Jul-07 Tue 0.056 0.059 ### 0.059 109,177 5,950 5.4 93.7 ###
2009-Jul-06 Mon 0.051 0.059 ### 0.059 ### ### 15.7 ### ###
2009-Jul-03 Fri 0.046 0.051 0.046 0.051 ### ### 10.9 ### ###
2009-Jul-02 Thu 0.043 0.043 0.043 0.043 0 -4.1
2009-Jul-01 Wed ### 0.043 ### 0.043 ### ### ### ### -4.1
2009-Jun-30 Tue 0.045 0.045 ### 0.043 183,340 ### -4.4 ### -4.1
2009-Jun-29 Mon 0.057 0.059 ### ### ### 19,047 -12.3 ### -4.8
2009-Jun-26 Fri 0.044 ### ### ### 1,677,141 83,857 ### 99.6 ###
2009-Jun-25 Thu 0.042 0.045 ### 0.043 ### ### 2.4 80.9 -4.1
2009-Jun-24 Wed ### 0.041 ### 0.041 ### ### ### ### -3.9
2009-Jun-23 Tue ### ### ### ### ### ### ### 80.6 ###
2009-Jun-22 Mon 0.041 0.041 ### ### ### 8,829 ### ### ###
2009-Jun-19 Fri ### ### ### ### 0 ###
2009-Jun-18 Thu ### ### ### ### 0 ###
2009-Jun-17 Wed ### ### ### ### 0 ###
2009-Jun-16 Tue ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for CZP    Bottom Next Section
Basic Prices for CZP

Server processing from 2024-04-25 10:42:31 thru 2024-04-25 10:42:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000