Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Oct-25 05:05:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZP) COMPUTERCORP LIMITED home page...

     Prev Section TOC    Company Info for CZP    Fundamental Next Section
Listing Code CZP
Listing Name COMPUTERCORP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Nov 28 20:52:40 EST 2009
ISIN Name COMPUTERCORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZP4


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for CZP .. Monday 30th November 2009

CZP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 20:52:40 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CZP
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE 0.045 0.048 ### ### 0.041
MARKET CAP 8818478.145 ### ### 3976359.549 4406236.257
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 9.024390244
DEBT EQUITY 613.7 613.7 613.7 613.7 613.7
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### ### 180.4878049
52 WK LO LAST% 64.44444444 ### ### ### 53.65853659
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 1.261081081
EARNINGS YIELD BOND RATE 0 0 0 0 5.029390244
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES 195,966,181 107,469,177 107,469,177 107,469,177 107,469,177
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ### ###
LOWEST 0 ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.0755 ### ###
Year Low 0 ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for CZP    Options Next Section

Score Company CZP for Ownership
CtrLinksDateNewsScore
1 an 2009-11-30  2020-10-11 18:20 GMT, Price
Closed at $0.046
4
Price range $0.019 -> $0.38, for Dates 2006-Aug-29 Tue -> 2009-Nov-30 Mon
 

     Prev Section News    Options owned by CZP    Warrants Next Section
No OPTIONS for company (CZP) COMPUTERCORP LIMITED.
     Prev Section Options    Warrants owned by CZP    Charting Next Section
No Warrants for company (CZP) COMPUTERCORP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CZP) COMPUTERCORP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,824,174 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CZP

     Prev Section Weekly    Format Enhanced Daily Prices for CZP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CZP) COMPUTERCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0104
2009-Nov-30 Mon 0.046 0.046 0.046 0.046 ### ### ### ### ###
2009-Nov-27 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Nov-26 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Nov-25 Wed 0.045 0.045 0.045 0.045 ### ### ### ### ###
2009-Nov-24 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Nov-23 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Nov-20 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Nov-19 Thu 0.045 0.049 0.045 0.049 ### ### 8.9 96.8 ###
2009-Nov-18 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Nov-17 Tue 0.049 0.049 0.049 0.049 ### ### ### 79.8 ###
2009-Nov-16 Mon ### ### ### ### ### ### ### ### -4.8
2009-Nov-13 Fri ### ### ### ### ### ### ### 66.6 ###
2009-Nov-12 Thu ### ### ### ### ### 5,949 ### ### ###
2009-Nov-11 Wed ### ### ### ### 0 ###
2009-Nov-10 Tue ### ### ### ### 0 ###
2009-Nov-09 Mon ### ### ### ### 0 ###
2009-Nov-06 Fri ### ### ### ### 0 ###
2009-Nov-05 Thu ### ### ### ### 338,956 ### ### 4.0 ###
2009-Nov-04 Wed ### ### ### ### 0 -3.8
2009-Nov-03 Tue ### ### ### ### 0 -3.8
2009-Nov-02 Mon ### ### ### ### ### ### ### ### -3.8
2009-Oct-30 Fri ### ### ### ### 19,483 759 ### ### -3.8
2009-Oct-29 Thu ### ### ### ### ### 25,675 ### ### -3.8
2009-Oct-28 Wed ### ### ### ### 0 -3.8
2009-Oct-27 Tue ### ### ### ### ### 4,758 ### 81.6 -3.8
2009-Oct-26 Mon ### ### ### ### 0 ###
2009-Oct-23 Fri ### ### ### ### 0 ###
2009-Oct-22 Thu ### ### ### ### 0 ###
2009-Oct-21 Wed ### ### ### ### 0 ###
2009-Oct-20 Tue ### ### ### ### ### 950 ### ### ###
2009-Oct-19 Mon ### ### ### ### 0 ###
2009-Oct-16 Fri ### ### ### ### 0 ###
2009-Oct-15 Thu ### ### ### ### 4,320 ### ### ### ###
2009-Oct-14 Wed ### ### ### ### ### ### ### 60.5 ###
2009-Oct-13 Tue ### ### ### ### 0 -3.6
2009-Oct-12 Mon ### ### ### ### 0 -3.6
2009-Oct-09 Fri ### ### ### ### ### ### ### ### -3.6
2009-Oct-08 Thu ### ### ### ### 0 -3.6
2009-Oct-07 Wed ### ### ### ### 0 -3.6
2009-Oct-06 Tue ### ### ### ### 0 -3.6
2009-Oct-05 Mon ### ### ### ### 0 -3.6
2009-Oct-02 Fri ### ### ### ### 0 -3.6
2009-Oct-01 Thu ### ### ### ### ### 1,850 ### 70.3 -3.6
2009-Sep-30 Wed ### ### ### ### 0 -3.6
2009-Sep-29 Tue ### ### ### ### 0 -3.6
2009-Sep-28 Mon ### ### ### ### 0 -3.6
2009-Sep-25 Fri ### ### ### ### 0 -3.6
2009-Sep-24 Thu ### ### ### ### 0 -3.6
2009-Sep-23 Wed ### ### ### ### 0 -3.6
2009-Sep-22 Tue ### ### ### ### ### 2,656 ### ### -3.6
2009-Sep-21 Mon ### ### ### ### ### 2,340 ### 71.9 ###
2009-Sep-18 Fri ### ### ### ### ### ### ### 64.5 ###
2009-Sep-17 Thu 0.041 0.041 ### ### ### ### ### ### ###
2009-Sep-16 Wed 0.041 0.041 0.041 0.041 ### ### ### ### -3.9
2009-Sep-15 Tue ### ### ### ### ### ### ### ### ###
2009-Sep-14 Mon ### ### ### ### 0 ###
2009-Sep-11 Fri ### ### ### ### 0 ###
2009-Sep-10 Thu ### ### ### ### ### ### ### ### ###
2009-Sep-09 Wed ### ### ### ### 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### ### 10,829 ### 94.0 ###
2009-Sep-03 Thu ### ### ### ### ### 11,550 ### 3.9 -3.6
2009-Sep-02 Wed ### ### ### ### ### ### ### ### -3.4
2009-Sep-01 Tue ### ### ### ### ### ### ### ### ###
2009-Aug-31 Mon ### ### ### ### 0 ###
2009-Aug-28 Fri ### ### ### ### ### ### ### ### ###
2009-Aug-27 Thu ### ### ### ### 0 ###
2009-Aug-26 Wed ### ### ### ### 0 ###
2009-Aug-25 Tue ### ### ### ### 0 ###
2009-Aug-24 Mon ### ### ### ### ### ### ### 66.0 ###
2009-Aug-21 Fri 0.043 0.043 ### ### 14,250 ### -7.0 7.1 ###
2009-Aug-20 Thu 0.043 0.043 0.043 0.043 8,680 373 ### 73.6 -4.1
2009-Aug-19 Wed 0.048 0.048 0.048 0.048 ### 1,440 ### ### -4.6
2009-Aug-18 Tue 0.043 0.043 0.043 0.043 ### ### ### 70.3 -4.1
2009-Aug-17 Mon 0.046 0.046 0.045 0.045 ### ### -2.2 ### ###
2009-Aug-14 Fri 0.055 0.058 0.052 0.052 88,281 4,855 -5.5 ### -5.0
2009-Aug-13 Thu 0.047 ### 0.046 ### ### ### 6.4 ### -4.8
2009-Aug-12 Wed 0.047 0.047 0.047 0.047 ### 20,680 ### 67.4 ###
2009-Aug-11 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Aug-10 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Aug-07 Fri 0.047 0.047 0.047 0.047 ### 2,350 ### ### ###
2009-Aug-06 Thu 0.043 0.043 0.043 0.043 0 -4.1
2009-Aug-05 Wed 0.043 0.043 0.043 0.043 0 -4.1
2009-Aug-04 Tue 0.043 0.043 0.043 0.043 ### 980 ### ### -4.1
2009-Aug-03 Mon 0.048 0.048 0.048 0.048 130,281 6,253 ### 66.6 -4.6
2009-Jul-31 Fri 0.048 0.048 0.048 0.048 ### 970 ### 65.1 -4.6
2009-Jul-30 Thu 0.048 0.048 0.048 0.048 0 -4.6
2009-Jul-29 Wed 0.048 0.048 0.048 0.048 ### ### ### ### -4.6
2009-Jul-28 Tue 0.045 0.045 0.045 0.045 ### ### ### ### ###
2009-Jul-27 Mon 0.045 0.045 0.045 0.045 ### ### ### ### ###
2009-Jul-24 Fri 0.043 0.045 0.043 0.045 ### 4,840 4.7 ### ###
2009-Jul-23 Thu 0.041 0.041 ### ### 123,244 ### ### ### ###
2009-Jul-22 Wed 0.052 0.055 0.052 0.055 ### ### ### 93.6 -5.3
2009-Jul-21 Tue 0.055 0.055 0.055 0.055 0 -5.3
2009-Jul-20 Mon 0.055 0.055 0.055 0.055 0 -5.3
2009-Jul-17 Fri 0.055 0.055 0.055 0.055 1,924 ### ### 75.8 -5.3
2009-Jul-16 Thu 0.056 0.056 0.056 0.056 0 -5.4
2009-Jul-15 Wed 0.056 0.056 0.056 0.056 0 -5.4
2009-Jul-14 Tue 0.056 0.056 0.056 0.056 0 -5.4
2009-Jul-13 Mon 0.056 0.056 0.056 0.056 13,076 ### ### 81.4 -5.4
2009-Jul-10 Fri 0.055 0.055 0.055 0.055 ### 9,350 ### 67.1 -5.3
2009-Jul-09 Thu 0.057 0.057 ### ### ### 950 ### ### ###
2009-Jul-08 Wed 0.059 0.059 0.059 0.059 ### 1,180 ### ### ###
2009-Jul-07 Tue 0.056 0.059 ### 0.059 109,177 5,950 5.4 93.7 ###
2009-Jul-06 Mon 0.051 0.059 ### 0.059 ### ### 15.7 ### ###
2009-Jul-03 Fri 0.046 0.051 0.046 0.051 ### ### 10.9 ### ###
2009-Jul-02 Thu 0.043 0.043 0.043 0.043 0 -4.1
2009-Jul-01 Wed ### 0.043 ### 0.043 ### ### ### ### -4.1
2009-Jun-30 Tue 0.045 0.045 ### 0.043 183,340 ### -4.4 ### -4.1
2009-Jun-29 Mon 0.057 0.059 ### ### ### 19,047 -12.3 ### -4.8
2009-Jun-26 Fri 0.044 ### ### ### 1,677,141 83,857 ### 99.6 ###
2009-Jun-25 Thu 0.042 0.045 ### 0.043 ### ### 2.4 80.9 -4.1
2009-Jun-24 Wed ### 0.041 ### 0.041 ### ### ### ### -3.9
2009-Jun-23 Tue ### ### ### ### ### ### ### 80.6 ###
2009-Jun-22 Mon 0.041 0.041 ### ### ### 8,829 ### ### ###
2009-Jun-19 Fri ### ### ### ### 0 ###
2009-Jun-18 Thu ### ### ### ### 0 ###
2009-Jun-17 Wed ### ### ### ### 0 ###
2009-Jun-16 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CZP    Bottom Next Section
Basic Prices for CZP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 05:05:33 thru 2020-10-25 05:05:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000