Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-09-22 09:48:56 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZP) COMPUTERCORP LIMITED home page...

     Prev Section TOC    Company Info for CZP    Fundamental Next Section


Company Details for (CZP) COMPUTERCORP LIMITED

Listing CodeCZP
Listing NameCOMPUTERCORP LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Sat Nov 28 20:52:40 EST 2009
ISIN NameCOMPUTERCORP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CZP4


Maximum Price date available .. Friday 20th September 2019
Latest price with VOLUME for CZP .. Monday 30th November 2009

CZP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 20:52:40 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CZP


Fundamental Data for (CZP) COMPUTERCORP LIMITED

DATE2009-11-27###2009-06-262009-05-292009-04-24
SHARE PRICE0.0450.048######0.041
MARKET CAP8818478.145######3976359.5494406236.257
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS0000###
Earnings/Share (EPS)###############
EARNINGS YIELD%00009.024390244
DEBT EQUITY613.7613.7613.7613.7613.7
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS00000
52 WK HI LAST%############180.4878049
52 WK LO LAST%64.44444444#########53.65853659
ALLORDS DIVYIELD3.73###5.485.47###
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE######9.84###9.82
PE ALLORDSPE00001.261081081
EARNINGS YIELD BOND RATE00005.029390244
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD######5.855.27###
AUD0.92250.83850.80.80210.7074
ISSUED SHARES195,966,181107,469,177107,469,177107,469,177107,469,177
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0#########
LOWEST0#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High00.0755######
Year Low0#########
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for CZP    Options Next Section

Score Company CZP for Ownership


News Details for (CZP) COMPUTERCORP LIMITED

CtrLinksDateNewsScore
1 an 2009-11-30  2019-09-20 00:53 GMT, Price
Closed at $0.046
4
Price range $0.019 -> $0.38, for Dates 2006-Aug-29 Tue -> 2009-Nov-30 Mon
 

     Prev Section News    Options owned by CZP    Warrants Next Section
No OPTIONS for company (CZP) COMPUTERCORP LIMITED.
     Prev Section Options    Warrants owned by CZP    Charting Next Section
No Warrants for company (CZP) COMPUTERCORP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CZP) COMPUTERCORP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###4,824,17499.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CZP

     Prev Section Weekly    Format Enhanced Daily Prices for CZP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CZP) COMPUTERCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0104
2009-Nov-30 Mon0.0460.0460.0460.046###############
2009-Nov-27 Fri0.0450.0450.0450.0450###
2009-Nov-26 Thu0.0450.0450.0450.0450###
2009-Nov-25 Wed0.0450.0450.0450.045###############
2009-Nov-24 Tue0.0490.0490.0490.0490###
2009-Nov-23 Mon0.0490.0490.0490.0490###
2009-Nov-20 Fri0.0490.0490.0490.0490###
2009-Nov-19 Thu0.0450.0490.0450.049######8.996.8###
2009-Nov-18 Wed0.0490.0490.0490.0490###
2009-Nov-17 Tue0.0490.0490.0490.049#########79.8###
2009-Nov-16 Mon########################-4.8
2009-Nov-13 Fri#####################66.6###
2009-Nov-12 Thu###############5,949#########
2009-Nov-11 Wed############0###
2009-Nov-10 Tue############0###
2009-Nov-09 Mon############0###
2009-Nov-06 Fri############0###
2009-Nov-05 Thu############338,956######4.0###
2009-Nov-04 Wed############0-3.8
2009-Nov-03 Tue############0-3.8
2009-Nov-02 Mon########################-3.8
2009-Oct-30 Fri############19,483759######-3.8
2009-Oct-29 Thu###############25,675######-3.8
2009-Oct-28 Wed############0-3.8
2009-Oct-27 Tue###############4,758###81.6-3.8
2009-Oct-26 Mon############0###
2009-Oct-23 Fri############0###
2009-Oct-22 Thu############0###
2009-Oct-21 Wed############0###
2009-Oct-20 Tue###############950#########
2009-Oct-19 Mon############0###
2009-Oct-16 Fri############0###
2009-Oct-15 Thu############4,320############
2009-Oct-14 Wed#####################60.5###
2009-Oct-13 Tue############0-3.6
2009-Oct-12 Mon############0-3.6
2009-Oct-09 Fri########################-3.6
2009-Oct-08 Thu############0-3.6
2009-Oct-07 Wed############0-3.6
2009-Oct-06 Tue############0-3.6
2009-Oct-05 Mon############0-3.6
2009-Oct-02 Fri############0-3.6
2009-Oct-01 Thu###############1,850###70.3-3.6
2009-Sep-30 Wed############0-3.6
2009-Sep-29 Tue############0-3.6
2009-Sep-28 Mon############0-3.6
2009-Sep-25 Fri############0-3.6
2009-Sep-24 Thu############0-3.6
2009-Sep-23 Wed############0-3.6
2009-Sep-22 Tue###############2,656######-3.6
2009-Sep-21 Mon###############2,340###71.9###
2009-Sep-18 Fri#####################64.5###
2009-Sep-17 Thu0.0410.041#####################
2009-Sep-16 Wed0.0410.0410.0410.041############-3.9
2009-Sep-15 Tue###########################
2009-Sep-14 Mon############0###
2009-Sep-11 Fri############0###
2009-Sep-10 Thu###########################
2009-Sep-09 Wed############0###
2009-Sep-08 Tue000000.0
2009-Sep-07 Mon000000.0
2009-Sep-04 Fri###############10,829###94.0###
2009-Sep-03 Thu###############11,550###3.9-3.6
2009-Sep-02 Wed########################-3.4
2009-Sep-01 Tue###########################
2009-Aug-31 Mon############0###
2009-Aug-28 Fri###########################
2009-Aug-27 Thu############0###
2009-Aug-26 Wed############0###
2009-Aug-25 Tue############0###
2009-Aug-24 Mon#####################66.0###
2009-Aug-21 Fri0.0430.043######14,250###-7.07.1###
2009-Aug-20 Thu0.0430.0430.0430.0438,680373###73.6-4.1
2009-Aug-19 Wed0.0480.0480.0480.048###1,440######-4.6
2009-Aug-18 Tue0.0430.0430.0430.043#########70.3-4.1
2009-Aug-17 Mon0.0460.0460.0450.045######-2.2######
2009-Aug-14 Fri0.0550.0580.0520.05288,2814,855-5.5###-5.0
2009-Aug-13 Thu0.047###0.046#########6.4###-4.8
2009-Aug-12 Wed0.0470.0470.0470.047###20,680###67.4###
2009-Aug-11 Tue0.0470.0470.0470.0470###
2009-Aug-10 Mon0.0470.0470.0470.0470###
2009-Aug-07 Fri0.0470.0470.0470.047###2,350#########
2009-Aug-06 Thu0.0430.0430.0430.0430-4.1
2009-Aug-05 Wed0.0430.0430.0430.0430-4.1
2009-Aug-04 Tue0.0430.0430.0430.043###980######-4.1
2009-Aug-03 Mon0.0480.0480.0480.048130,2816,253###66.6-4.6
2009-Jul-31 Fri0.0480.0480.0480.048###970###65.1-4.6
2009-Jul-30 Thu0.0480.0480.0480.0480-4.6
2009-Jul-29 Wed0.0480.0480.0480.048############-4.6
2009-Jul-28 Tue0.0450.0450.0450.045###############
2009-Jul-27 Mon0.0450.0450.0450.045###############
2009-Jul-24 Fri0.0430.0450.0430.045###4,8404.7######
2009-Jul-23 Thu0.0410.041######123,244############
2009-Jul-22 Wed0.0520.0550.0520.055#########93.6-5.3
2009-Jul-21 Tue0.0550.0550.0550.0550-5.3
2009-Jul-20 Mon0.0550.0550.0550.0550-5.3
2009-Jul-17 Fri0.0550.0550.0550.0551,924######75.8-5.3
2009-Jul-16 Thu0.0560.0560.0560.0560-5.4
2009-Jul-15 Wed0.0560.0560.0560.0560-5.4
2009-Jul-14 Tue0.0560.0560.0560.0560-5.4
2009-Jul-13 Mon0.0560.0560.0560.05613,076######81.4-5.4
2009-Jul-10 Fri0.0550.0550.0550.055###9,350###67.1-5.3
2009-Jul-09 Thu0.0570.057#########950#########
2009-Jul-08 Wed0.0590.0590.0590.059###1,180#########
2009-Jul-07 Tue0.0560.059###0.059109,1775,9505.493.7###
2009-Jul-06 Mon0.0510.059###0.059######15.7######
2009-Jul-03 Fri0.0460.0510.0460.051######10.9######
2009-Jul-02 Thu0.0430.0430.0430.0430-4.1
2009-Jul-01 Wed###0.043###0.043############-4.1
2009-Jun-30 Tue0.0450.045###0.043183,340###-4.4###-4.1
2009-Jun-29 Mon0.0570.059#########19,047-12.3###-4.8
2009-Jun-26 Fri0.044#########1,677,14183,857###99.6###
2009-Jun-25 Thu0.0420.045###0.043######2.480.9-4.1
2009-Jun-24 Wed###0.041###0.041############-3.9
2009-Jun-23 Tue#####################80.6###
2009-Jun-22 Mon0.0410.041#########8,829#########
2009-Jun-19 Fri############0###
2009-Jun-18 Thu############0###
2009-Jun-17 Wed############0###
2009-Jun-16 Tue############0###
     Prev Section Enhanced    Basic Format Daily Prices for CZP    Bottom Next Section
Basic Prices for CZP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-22 09:48:56 thru 2019-09-22 09:48:56 GMT for 0 secs.
Page length category 2 - Current - 0, 00000