Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Nov-06 02:36:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DAI) home page...

     Prev Section TOC    Company Info for DAI    Fundamental Next Section
Listing Code DAI
Listing Name
GICS Sector
ISIN Name DECIDR AI INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000386310
ISIN Listing This ISIN entry last seen on report: 02/05/25|||


Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for DAI .. Tuesday 4th November 2025

DAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DAI

     Prev Section Fundamental    News for DAI    Options Next Section

Score Company DAI for Ownership
CtrLinksDateNewsScore
1 an >2025-10-02  2025-10-04 08:53 GMT, Price
Closed at $0.855 		-1
Price range $0.34 -> $1.14, for Dates 2025-Mar-11 Tue -> 2025-Oct-02 Thu
 
2< an 2025-03-11  2025-03-31 16:17 GMT, Name change
Change of Company Code (LV1) > (DAI) 		0
Decidr Ai Industries Ltd... Old Code(LV1) Live Verdure Ltd
 

     Prev Section News    Options owned by DAI    Warrants Next Section
No OPTIONS for company (DAI) .
     Prev Section Options    Warrants owned by DAI    Charting Next Section
No Warrants for company (DAI) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DAI) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 75,681 ###
MAX ### 4,782,075 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DAI

     Prev Section Weekly    Format Enhanced Daily Prices for DAI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DAI)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-05 Wed ### 0.8 0.73 0.74 2,177,377 ### ### 14.3 0.0
2025-Nov-04 Tue 0.775 ### 0.76 0.81 1,081,856 ### ### 92.9 0.0
2025-Nov-03 Mon 0.83 0.83 0.77 0.78 1,674,072 1,339,257 -6.0 10.7 0.0
2025-Oct-31 Fri 0.8 0.845 ### ### 2,973,742 ### 4.4 ### 0.0
2025-Oct-30 Thu 0.73 ### ### 0.75 1,776,181 ### 2.7 85.7 0.0
2025-Oct-29 Wed 0.75 0.75 0.71 ### 1,644,282 1,200,325 ### ### 0.0
2025-Oct-28 Tue 0.77 ### 0.74 0.75 1,730,345 ### ### ### 0.0
2025-Oct-27 Mon 0.81 0.81 ### 0.785 1,435,358 1,130,344 -3.1 23.4 0.0
2025-Oct-24 Fri 0.87 0.88 0.8 0.8 ### 1,248,129 -8.0 ### 0.0
2025-Oct-23 Thu 0.77 ### 0.77 0.85 ### 2,995,387 ### ### 0.0
2025-Oct-22 Wed 0.77 0.78 ### ### 4,782,075 3,622,421 -0.6 42.8 0.0
2025-Oct-21 Tue ### 0.72 ### ### 2,362,626 1,582,959 ### ### 0.0
2025-Oct-20 Mon 0.655 0.655 ### ### ### 790,378 -5.3 ### 0.0
2025-Oct-17 Fri 0.71 0.71 ### ### 2,440,826 1,641,455 ### ### 0.0
2025-Oct-16 Thu ### ### 0.685 0.7 ### 770,884 1.4 ### 0.0
2025-Oct-15 Wed 0.7 0.71 0.675 ### ### 453,822 -1.4 ### 0.0
2025-Oct-14 Tue ### ### 0.675 ### 1,059,973 736,681 -3.5 12.5 0.0
2025-Oct-13 Mon 0.73 0.73 ### 0.7 1,260,944 898,422 ### ### 0.0
2025-Oct-10 Fri 0.75 0.785 ### ### ### 1,081,548 ### ### 0.0
2025-Oct-09 Thu 0.71 0.73 0.645 0.73 2,835,844 1,949,642 ### 83.5 0.0
2025-Oct-08 Wed 0.72 ### 0.7 ### ### ### ### 37.1 0.0
2025-Oct-07 Tue ### 0.8 ### ### 1,948,153 1,475,725 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 434,257 ### ### ### 0.0
2025-Oct-03 Fri 0.86 0.86 ### ### 604,453 500,184 ### 7.2 0.0
2025-Oct-02 Thu 0.8 0.86 0.79 0.855 1,020,587 841,984 6.9 91.3 0.0
2025-Oct-01 Wed 0.8 0.82 0.775 ### ### ### -0.6 ### 0.0
2025-Sep-30 Tue 0.85 0.88 0.79 0.79 ### 846,021 -7.1 6.0 0.0
2025-Sep-29 Mon ### 0.88 0.8 0.85 1,967,189 ### ### ### 0.0
2025-Sep-26 Fri 0.87 0.8725 0.77 0.8 ### ### -8.0 ### 0.0
2025-Sep-25 Thu ### ### 0.87 0.89 2,224,371 2,013,055 ### 14.2 0.0
2025-Sep-24 Wed ### ### 0.89 ### ### ### ### 3.3 0.0
2025-Sep-23 Tue 1.085 ### ### ### ### 1,033,722 ### ### 0.0
2025-Sep-22 Mon 1 ### ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### 0.975 ### ### 600,580 572,052 -2.1 ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-16 Tue 1 ### ### 1 ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 4.1 88.6 0.0
2025-Sep-12 Fri ### ### ### ### 1,957,845 ### -1.1 ### 0.0
2025-Sep-11 Thu 0.84 ### ### ### 2,093,424 1,816,045 8.9 ### 0.0
2025-Sep-10 Wed 0.825 ### 0.81 0.81 467,524 ### ### 26.3 0.0
2025-Sep-09 Tue 0.79 ### 0.79 ### ### ### ### ### 0.0
2025-Sep-08 Mon ### 0.82 ### 0.78 1,835,547 1,390,426 ### 95.7 0.0
2025-Sep-05 Fri ### 0.73 ### 0.71 1,048,925 ### ### ### 0.0
2025-Sep-04 Thu 0.655 ### ### ### ### ### ### 96.5 0.0
2025-Sep-03 Wed 0.645 0.675 0.645 0.655 707,124 ### 1.6 84.5 0.0
2025-Sep-02 Tue 0.675 ### ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### 0.7 ### 0.675 185,223 125,951 2.3 81.4 0.0
2025-Aug-29 Fri ### ### 0.625 ### 189,858 ### -4.3 9.6 0.0
2025-Aug-28 Thu 0.7 0.72 ### ### 550,421 ### ### ### 0.0
2025-Aug-27 Wed ### 0.72 ### ### 880,926 610,041 ### 11.6 0.0
2025-Aug-26 Tue ### 0.7 ### 0.7 1,389,476 ### ### ### 0.0
2025-Aug-25 Mon 0.56 ### 0.525 ### ### ### 16.1 ### 0.0
2025-Aug-22 Fri 0.525 0.55 0.51 0.55 ### 639,555 ### 91.3 0.0
2025-Aug-21 Thu ### 0.53 0.475 0.525 418,320 ### ### 93.5 0.0
2025-Aug-20 Wed 0.5 0.51 0.47 0.5 555,346 ### ### 73.8 0.0
2025-Aug-19 Tue ### 0.525 0.5 0.5 ### 136,076 ### ### 0.0
2025-Aug-18 Mon 0.53 0.54 0.5125 ### ### ### ### ### 0.0
2025-Aug-15 Fri 0.54 0.54 ### 0.54 ### 548,343 ### 57.6 0.0
2025-Aug-14 Thu 0.5 0.54 0.5 0.53 1,577,843 820,478 ### ### 0.0
2025-Aug-13 Wed ### 0.5 0.48 0.5 ### 457,581 ### 75.5 0.0
2025-Aug-12 Tue 0.46 0.485 0.44 0.485 ### 295,679 ### ### 0.0
2025-Aug-11 Mon 0.45 0.46 0.445 0.445 ### 76,124 ### 25.7 0.0
2025-Aug-08 Fri 0.46 0.46 0.445 0.45 387,450 175,321 -2.2 ### 0.0
2025-Aug-07 Thu ### 0.455 ### 0.445 386,057 ### ### 81.0 0.0
2025-Aug-06 Wed 0.475 0.475 ### ### 194,073 ### -8.4 3.2 0.0
2025-Aug-05 Tue 0.485 0.485 0.455 0.455 ### 71,173 -6.2 ### 0.0
2025-Aug-04 Mon 0.49 ### 0.475 0.5 478,622 ### 2.0 82.4 0.0
2025-Aug-01 Fri 0.45 0.49 0.45 0.49 185,223 87,054 8.9 ### 0.0
2025-Jul-31 Thu 0.45 0.45 ### 0.45 241,954 104,645 ### 69.2 0.0
2025-Jul-30 Wed 0.49 0.49 0.45 0.45 197,148 92,659 ### 3.8 0.0
2025-Jul-29 Tue 0.485 0.49 0.475 0.49 256,371 ### ### ### 0.0
2025-Jul-28 Mon 0.5 0.5 0.48 0.485 249,881 122,441 ### ### 0.0
2025-Jul-25 Fri ### 0.52 0.49 ### 170,985 86,347 ### 68.7 0.0
2025-Jul-24 Thu 0.5 ### 0.5 0.5 ### ### ### 70.0 0.0
2025-Jul-23 Wed 0.52 0.52 ### 0.5 ### ### -3.8 ### 0.0
2025-Jul-22 Tue 0.53 ### ### 0.52 345,527 ### -1.9 18.2 0.0
2025-Jul-21 Mon 0.48 0.53 0.48 ### 487,245 246,058 ### 94.2 0.0
2025-Jul-18 Fri 0.49 0.49 0.47 0.49 316,159 151,756 ### 57.3 0.0
2025-Jul-17 Thu 0.49 ### 0.47 0.49 ### 96,023 ### ### 0.0
2025-Jul-16 Wed 0.49 ### 0.475 0.49 ### ### ### ### 0.0
2025-Jul-15 Tue 0.47 0.49 ### 0.49 ### ### 4.3 88.1 0.0
2025-Jul-14 Mon 0.48 0.49 0.445 0.45 ### ### -6.3 5.4 0.0
2025-Jul-11 Fri 0.49 0.49 0.475 0.49 ### ### ### 69.5 0.0
2025-Jul-10 Thu 0.49 ### 0.48 0.49 ### 54,550 ### ### 0.0
2025-Jul-09 Wed ### ### 0.46 0.485 75,681 ### -2.0 21.0 0.0
2025-Jul-08 Tue 0.485 ### 0.48 ### ### ### ### ### 0.0
2025-Jul-07 Mon 0.52 0.52 0.485 0.485 354,441 ### ### 6.2 0.0
2025-Jul-04 Fri 0.52 0.525 ### 0.525 241,271 123,048 ### 77.1 0.0
2025-Jul-03 Thu 0.525 0.53 0.49 0.52 ### ### -1.0 ### 0.0
2025-Jul-02 Wed 0.53 0.53 ### 0.525 564,046 289,073 -0.9 27.3 0.0
2025-Jul-01 Tue 0.55 0.55 0.525 0.53 ### 124,644 ### ### 0.0
2025-Jun-30 Mon 0.555 0.555 ### 0.545 ### ### ### ### 0.0
2025-Jun-27 Fri 0.58 0.58 0.55 0.555 ### ### ### ### 0.0
2025-Jun-26 Thu 0.58 0.58 0.56 0.57 566,329 ### -1.7 ### 0.0
2025-Jun-25 Wed 0.55 0.59 0.55 0.57 ### ### ### 87.3 0.0
2025-Jun-24 Tue 0.51 0.56 0.51 0.54 ### ### 5.9 ### 0.0
2025-Jun-23 Mon 0.555 0.56 0.485 0.5 ### 489,055 ### 4.6 0.0
2025-Jun-20 Fri 0.5 0.57 ### 0.55 850,920 ### ### ### 0.0
2025-Jun-19 Thu 0.455 0.51 0.455 0.5 462,127 222,976 ### ### 0.0
2025-Jun-18 Wed 0.445 0.45 ### 0.45 ### 230,174 1.1 ### 0.0
2025-Jun-17 Tue 0.42 0.45 0.41 0.44 ### 150,581 ### 92.0 0.0
2025-Jun-16 Mon 0.455 0.455 0.41 ### ### ### ### ### 0.0
2025-Jun-13 Fri ### 0.475 ### 0.445 ### ### 7.2 95.3 0.0
2025-Jun-12 Thu ### 0.42 ### 0.41 783,640 ### 12.3 ### 0.0
2025-Jun-11 Wed 0.375 0.375 0.355 0.355 ### 142,427 ### ### 0.0
2025-Jun-10 Tue ### 0.375 0.345 0.375 ### ### 7.1 ### 0.0
2025-Jun-06 Fri ### ### ### 0.345 1,204,242 421,484 ### 11.5 0.0
2025-Jun-05 Thu ### 0.3825 0.345 ### 882,582 ### ### 16.2 0.0
2025-Jun-04 Wed ### 0.3825 0.355 ### 525,385 ### ### ### 0.0
2025-Jun-03 Tue ### 0.385 ### 0.385 562,757 209,626 ### 79.5 0.0
2025-Jun-02 Mon ### ### ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### 0.375 0.375 ### 77,552 ### 5.8 0.0
2025-May-29 Thu ### 0.4 0.375 0.385 ### 205,689 -1.3 ### 0.0
2025-May-28 Wed ### ### ### 0.375 ### 65,684 ### ### 0.0
2025-May-27 Tue ### ### ### 0.375 401,770 153,677 -3.8 ### 0.0
2025-May-26 Mon 0.41 0.41 ### ### 354,670 ### -4.9 ### 0.0
2025-May-23 Fri ### 0.41 ### 0.41 ### 437,686 ### ### 0.0
2025-May-22 Thu 0.385 0.41 0.385 0.4 712,226 ### ### 88.6 0.0
2025-May-21 Wed ### ### ### ### 302,346 115,647 3.9 89.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DAI    Bottom Next Section
Basic Prices for DAI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 02:36:52 thru 2025-11-06 02:36:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000