Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 09:25:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DAI) home page...

     Prev Section TOC    Company Info for DAI    Fundamental Next Section
Listing Code DAI
Listing Name
GICS Sector
ISIN Name DECIDR AI INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000386310
ISIN Listing This ISIN entry last seen on report: 02/05/25|||


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for DAI .. Tuesday 10th March 2026

DAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DAI

     Prev Section Fundamental    News for DAI    Options Next Section

Score Company DAI for Ownership
CtrLinksDateNewsScore
1 an >2025-12-23  2025-12-25 09:58 GMT, Price
Closed at $0.665 		1
Price range $0.34 -> $1.14, for Dates 2025-Mar-11 Tue -> 2025-Dec-23 Tue
 
2< an 2025-03-11  2025-03-31 16:17 GMT, Name change
Change of Company Code (LV1) > (DAI) 		0
Decidr Ai Industries Ltd... Old Code(LV1) Live Verdure Ltd
 

     Prev Section News    Options owned by DAI    Warrants Next Section
No OPTIONS for company (DAI) .
     Prev Section Options    Warrants owned by DAI    Charting Next Section
No Warrants for company (DAI) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DAI) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 75,681 ###
MAX ### 4,782,075 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DAI

     Prev Section Weekly    Format Enhanced Daily Prices for DAI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DAI)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue 0.4 0.41 ### ### ### ### -1.3 25.0 0.0
2026-Mar-09 Mon 0.43 0.43 ### ### ### 153,777 -8.1 ### 0.0
2026-Mar-06 Fri 0.425 0.44 ### 0.42 ### 386,723 -1.2 ### 0.0
2026-Mar-05 Thu 0.44 ### 0.425 0.44 566,885 ### ### 62.8 0.0
2026-Mar-04 Wed ### 0.47 0.42 0.44 ### ### 1.1 83.3 0.0
2026-Mar-03 Tue 0.43 0.4525 0.42 0.445 649,842 ### 3.5 ### 0.0
2026-Mar-02 Mon 0.45 0.47 ### 0.42 741,458 ### ### 7.3 0.0
2026-Feb-27 Fri ### 0.44 0.4 0.44 ### ### 1.1 72.6 0.0
2026-Feb-26 Thu ### 0.45 0.4 ### 1,074,752 ### ### ### 0.0
2026-Feb-25 Wed ### 0.41 ### ### 443,857 175,323 ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 187,127 ### 1.3 79.5 0.0
2026-Feb-23 Mon ### 0.41 ### ### ### ### ### 16.2 0.0
2026-Feb-20 Fri ### 0.41 ### 0.41 ### ### ### ### 0.0
2026-Feb-19 Thu ### 0.42 ### 0.4 ### ### ### 15.8 0.0
2026-Feb-18 Wed ### 0.42 0.4 0.41 ### 162,155 ### 23.5 0.0
2026-Feb-17 Tue 0.425 0.425 ### ### 602,151 246,881 -2.4 24.3 0.0
2026-Feb-16 Mon 0.42 0.425 0.41 0.425 277,780 115,973 ### 74.3 0.0
2026-Feb-13 Fri 0.4 0.46 ### 0.4 1,366,757 584,288 ### ### 0.0
2026-Feb-12 Thu 0.43 0.43 ### 0.425 402,977 166,228 ### ### 0.0
2026-Feb-11 Wed 0.45 0.45 ### ### 568,970 ### -7.8 3.7 0.0
2026-Feb-10 Tue ### 0.445 0.4 0.44 791,347 334,344 8.6 ### 0.0
2026-Feb-09 Mon ### 0.43 ### ### ### 216,072 ### 15.2 0.0
2026-Feb-06 Fri 0.4 0.4 ### ### ### 631,157 ### 20.0 0.0
2026-Feb-05 Thu 0.43 0.43 0.4 0.4 608,076 252,351 -7.0 11.8 0.0
2026-Feb-04 Wed 0.425 ### ### 0.425 663,843 ### ### ### 0.0
2026-Feb-03 Tue ### 0.455 0.42 ### 763,547 334,051 ### 60.2 0.0
2026-Feb-02 Mon 0.445 0.46 0.43 ### ### 233,356 -2.2 ### 0.0
2026-Jan-30 Fri 0.485 0.485 0.43 0.445 ### 619,348 -8.2 10.9 0.0
2026-Jan-29 Thu 0.54 0.54 0.475 0.485 1,659,658 842,276 -10.2 4.3 0.0
2026-Jan-28 Wed 0.525 0.545 ### 0.54 ### ### 2.9 ### 0.0
2026-Jan-27 Tue 0.56 0.56 0.5 0.52 ### ### -7.1 ### 0.0
2026-Jan-23 Fri 0.55 0.56 0.525 0.545 975,582 529,253 ### ### 0.0
2026-Jan-22 Thu 0.49 0.54 0.46 0.54 ### ### ### ### 0.0
2026-Jan-21 Wed 0.5 0.5 0.47 0.48 1,551,478 ### ### 9.0 0.0
2026-Jan-20 Tue 0.53 0.53 ### ### ### ### ### ### 0.0
2026-Jan-19 Mon 0.53 0.54 0.49 0.525 ### ### -0.9 ### 0.0
2026-Jan-16 Fri 0.52 0.54 0.52 0.53 ### ### 1.9 78.5 0.0
2026-Jan-15 Thu 0.545 0.545 0.51 0.525 ### 416,255 -3.7 ### 0.0
2026-Jan-14 Wed 0.54 0.545 0.51 0.545 ### ### 0.9 ### 0.0
2026-Jan-13 Tue ### 0.575 0.52 0.54 ### ### -4.4 ### 0.0
2026-Jan-12 Mon 0.585 0.59 0.555 0.56 ### 416,741 -4.3 ### 0.0
2026-Jan-09 Fri 0.545 0.59 0.54 0.585 813,122 ### ### ### 0.0
2026-Jan-08 Thu 0.585 0.59 ### 0.54 ### 643,426 ### ### 0.0
2026-Jan-07 Wed 0.59 ### 0.57 0.57 935,351 ### ### ### 0.0
2026-Jan-06 Tue 0.585 ### 0.57 ### ### 93,522 ### ### 0.0
2026-Jan-05 Mon ### 0.625 0.58 0.585 460,383 277,380 -4.9 9.0 0.0
2026-Jan-02 Fri ### 0.625 ### ### ### 322,686 ### 23.8 0.0
2025-Dec-31 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### 145,329 ### 24.6 0.0
2025-Dec-29 Mon ### 0.655 ### ### ### ### -5.4 7.7 0.0
2025-Dec-24 Wed ### ### 0.625 ### ### 261,585 ### ### 0.0
2025-Dec-23 Tue ### 0.685 ### ### ### 263,351 ### 88.0 0.0
2025-Dec-22 Mon ### ### ### ### 1,326,520 ### -3.8 10.1 0.0
2025-Dec-19 Fri ### 0.675 ### ### 924,921 ### ### ### 0.0
2025-Dec-18 Thu ### ### 0.55 ### 1,197,174 697,353 7.1 97.1 0.0
2025-Dec-17 Wed 0.575 0.59 ### 0.57 ### 135,420 -0.9 ### 0.0
2025-Dec-16 Tue 0.57 0.585 0.545 0.58 ### 361,582 1.8 86.6 0.0
2025-Dec-15 Mon 0.53 0.575 0.53 0.56 670,145 370,255 ### ### 0.0
2025-Dec-12 Fri 0.58 0.59 0.53 0.54 ### 695,129 ### ### 0.0
2025-Dec-11 Thu 0.575 ### ### 0.58 ### 180,188 0.9 82.0 0.0
2025-Dec-10 Wed 0.59 0.59 ### 0.575 ### ### -2.5 17.4 0.0
2025-Dec-09 Tue 0.59 ### ### 0.59 ### ### ### ### 0.0
2025-Dec-08 Mon ### ### 0.585 0.59 ### ### -2.5 ### 0.0
2025-Dec-05 Fri ### ### 0.575 ### 664,157 400,154 2.5 ### 0.0
2025-Dec-04 Thu ### ### ### ### 567,871 344,981 ### 14.2 0.0
2025-Dec-03 Wed ### ### ### ### 388,258 ### -2.4 17.9 0.0
2025-Dec-02 Tue 0.645 0.655 ### 0.625 ### 364,550 ### 17.9 0.0
2025-Dec-01 Mon ### 0.675 0.625 ### 1,318,844 857,248 -0.8 ### 0.0
2025-Nov-28 Fri ### ### ### ### ### 573,541 2.5 73.7 0.0
2025-Nov-27 Thu 0.59 ### 0.575 ### ### ### ### 80.6 0.0
2025-Nov-26 Wed ### ### 0.57 0.585 1,128,159 ### -7.1 ### 0.0
2025-Nov-25 Tue ### ### ### ### ### 836,583 2.5 83.8 0.0
2025-Nov-24 Mon ### 0.625 0.59 ### ### 276,225 -3.3 ### 0.0
2025-Nov-21 Fri ### ### ### ### 1,755,584 1,097,240 ### 6.3 0.0
2025-Nov-20 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### 0.71 0.645 0.645 1,904,542 1,290,327 -5.1 7.3 0.0
2025-Nov-18 Tue ### ### ### ### 983,974 686,321 ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 1,050,589 772,182 -2.7 ### 0.0
2025-Nov-14 Fri 0.685 0.74 ### 0.725 1,597,350 ### ### 93.7 0.0
2025-Nov-13 Thu 0.745 0.745 ### ### 1,147,627 ### ### 8.5 0.0
2025-Nov-12 Wed ### 0.75 ### 0.75 ### ### ### 98.0 0.0
2025-Nov-11 Tue 0.7 0.7 ### ### 362,170 ### -2.9 ### 0.0
2025-Nov-10 Mon ### 0.7 ### 0.685 1,480,445 ### ### ### 0.0
2025-Nov-07 Fri 0.725 0.725 0.655 0.655 ### ### -9.7 3.9 0.0
2025-Nov-06 Thu 0.755 0.755 0.725 0.725 747,779 553,356 -4.0 ### 0.0
2025-Nov-05 Wed ### 0.8 0.73 0.74 2,177,377 ### ### 14.3 0.0
2025-Nov-04 Tue 0.775 ### 0.76 0.81 1,081,856 ### ### 92.9 0.0
2025-Nov-03 Mon 0.83 0.83 0.77 0.78 1,674,072 1,339,257 -6.0 10.7 0.0
2025-Oct-31 Fri 0.8 0.845 ### ### 2,973,742 ### 4.4 ### 0.0
2025-Oct-30 Thu 0.73 ### ### 0.75 1,776,181 ### 2.7 85.7 0.0
2025-Oct-29 Wed 0.75 0.75 0.71 ### 1,644,282 1,200,325 ### ### 0.0
2025-Oct-28 Tue 0.77 ### 0.74 0.75 1,730,345 ### ### ### 0.0
2025-Oct-27 Mon 0.81 0.81 ### 0.785 1,435,358 1,130,344 -3.1 23.4 0.0
2025-Oct-24 Fri 0.87 0.88 0.8 0.8 ### 1,248,129 -8.0 ### 0.0
2025-Oct-23 Thu 0.77 ### 0.77 0.85 ### 2,995,387 ### ### 0.0
2025-Oct-22 Wed 0.77 0.78 ### ### 4,782,075 3,622,421 -0.6 42.8 0.0
2025-Oct-21 Tue ### 0.72 ### ### 2,362,626 1,582,959 ### ### 0.0
2025-Oct-20 Mon 0.655 0.655 ### ### ### 790,378 -5.3 ### 0.0
2025-Oct-17 Fri 0.71 0.71 ### ### 2,440,826 1,641,455 ### ### 0.0
2025-Oct-16 Thu ### ### 0.685 0.7 ### 770,884 1.4 ### 0.0
2025-Oct-15 Wed 0.7 0.71 0.675 ### ### 453,822 -1.4 ### 0.0
2025-Oct-14 Tue ### ### 0.675 ### 1,059,973 736,681 -3.5 12.5 0.0
2025-Oct-13 Mon 0.73 0.73 ### 0.7 1,260,944 898,422 ### ### 0.0
2025-Oct-10 Fri 0.75 0.785 ### ### ### 1,081,548 ### ### 0.0
2025-Oct-09 Thu 0.71 0.73 0.645 0.73 2,835,844 1,949,642 ### 83.5 0.0
2025-Oct-08 Wed 0.72 ### 0.7 ### ### ### ### 37.1 0.0
2025-Oct-07 Tue ### 0.8 ### ### 1,948,153 1,475,725 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 434,257 ### ### ### 0.0
2025-Oct-03 Fri 0.86 0.86 ### ### 604,453 500,184 ### 7.2 0.0
2025-Oct-02 Thu 0.8 0.86 0.79 0.855 1,020,587 841,984 6.9 91.3 0.0
2025-Oct-01 Wed 0.8 0.82 0.775 ### ### ### -0.6 ### 0.0
2025-Sep-30 Tue 0.85 0.88 0.79 0.79 ### 846,021 -7.1 6.0 0.0
2025-Sep-29 Mon ### 0.88 0.8 0.85 1,967,189 ### ### ### 0.0
2025-Sep-26 Fri 0.87 0.8725 0.77 0.8 ### ### -8.0 ### 0.0
2025-Sep-25 Thu ### ### 0.87 0.89 2,224,371 2,013,055 ### 14.2 0.0
2025-Sep-24 Wed ### ### 0.89 ### ### ### ### 3.3 0.0
2025-Sep-23 Tue 1.085 ### ### ### ### 1,033,722 ### ### 0.0
2025-Sep-22 Mon 1 ### ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### 0.975 ### ### 600,580 572,052 -2.1 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DAI    Bottom Next Section
Basic Prices for DAI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:25:48 thru 2026-03-11 09:25:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000