Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-19 10:05:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DAI) Daily Prices...

     Prev Section TOC    Company Info for DAI    Limits Next Section


Company Details for (DAI)

Listing Code DAI
Listing Name
GICS Sector
ISIN Name DECIDR AI INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000386310


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for DAI .. Thursday 17th July 2025

DAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 75,681 3.4
MAX ### 3,498,780 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DAI    Bottom Next Section


End of day Prices (full format),

600 Days for (DAI)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jul-17 Thu 0.49 ### 0.47 0.49 ### ### ###
2025-Jul-16 Wed 0.49 ### 0.475 0.49 ### ### ###
2025-Jul-15 Tue 0.47 0.49 ### 0.49 88.1 88.1 ###
2025-Jul-14 Mon 0.48 0.49 0.445 0.45 5.4 5.4 0.0
2025-Jul-11 Fri 0.49 0.49 0.475 0.49 69.5 69.5 ###
2025-Jul-10 Thu 0.49 ### 0.48 0.49 ### ### ###
2025-Jul-09 Wed ### ### 0.46 0.485 75,681 ### 21.0 21.0 0.0
2025-Jul-08 Tue 0.485 ### 0.48 ### ### ### 0.0
2025-Jul-07 Mon 0.52 0.52 0.485 0.485 354,441 ### 6.2 6.2 0.0
2025-Jul-04 Fri 0.52 0.525 ### 0.525 241,271 ### 77.1 77.1 0.0
2025-Jul-03 Thu 0.525 0.53 0.49 0.52 ### ### 0.0
2025-Jul-02 Wed 0.53 0.53 ### 0.525 564,046 149,472 27.3 27.3 0.0
2025-Jul-01 Tue 0.55 0.55 0.525 0.53 ### ### 0.0
2025-Jun-30 Mon 0.555 0.555 ### 0.545 ### ### 0.0
2025-Jun-27 Fri 0.58 0.58 0.55 0.555 ### ### ###
2025-Jun-26 Thu 0.58 0.58 0.56 0.57 566,329 ### ### ### ###
2025-Jun-25 Wed 0.55 0.59 0.55 0.57 87.3 87.3 ###
2025-Jun-24 Tue 0.51 0.56 0.51 0.54 ### ### 0.0
2025-Jun-23 Mon 0.555 0.56 0.485 0.5 4.6 4.6 0.0
2025-Jun-20 Fri 0.5 0.57 ### 0.55 850,920 ### ### ### ###
2025-Jun-19 Thu 0.455 0.51 0.455 0.5 462,127 222,976 ### ### 0.0
2025-Jun-18 Wed 0.445 0.45 ### 0.45 ### ### 0.0
2025-Jun-17 Tue 0.42 0.45 0.41 0.44 92.0 92.0 ###
2025-Jun-16 Mon 0.455 0.455 0.41 ### ### ### 0.0
2025-Jun-13 Fri ### 0.475 ### 0.445 95.3 95.3 ###
2025-Jun-12 Thu ### 0.42 ### 0.41 783,640 ### ### ### ###
2025-Jun-11 Wed 0.375 0.375 0.355 0.355 ### ### 0.0
2025-Jun-10 Tue ### 0.375 0.345 0.375 ### ### ###
2025-Jun-06 Fri ### ### ### 0.345 1,204,242 0 11.5 11.5 0.0
2025-Jun-05 Thu ### 0.3825 0.345 ### 882,582 ### 16.2 16.2 0.0
2025-Jun-04 Wed ### 0.3825 0.355 ### 525,385 ### ### ### 0.0
2025-Jun-03 Tue ### 0.385 ### 0.385 562,757 ### 79.5 79.5 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### 0.375 0.375 5.8 5.8 ###
2025-May-29 Thu ### 0.4 0.375 0.385 ### ### 0.0
2025-May-28 Wed ### ### ### 0.375 ### ### ###
2025-May-27 Tue ### ### ### 0.375 401,770 0 ### ### ###
2025-May-26 Mon 0.41 0.41 ### ### 354,670 ### ### ### 0.0
2025-May-23 Fri ### 0.41 ### 0.41 ### ### ###
2025-May-22 Thu 0.385 0.41 0.385 0.4 712,226 ### 88.6 88.6 0.0
2025-May-21 Wed ### ### ### ### 302,346 0 89.7 89.7 0.0
2025-May-20 Tue 0.385 0.4 ### ### ### ### 0.0
2025-May-19 Mon 0.4 0.4 ### 0.3725 ### ### ###
2025-May-16 Fri ### ### 0.385 0.4 21.9 21.9 0.0
2025-May-15 Thu ### 0.41 0.3775 ### 859,575 338,457 ### ### 0.0
2025-May-14 Wed 0.45 0.46 ### 0.41 3.4 3.4 ###
2025-May-13 Tue 0.43 0.44 0.425 0.425 ### ### ###
2025-May-12 Mon ### 0.42 ### 0.42 892,751 187,477 ### ### ###
2025-May-09 Fri ### ### 0.4 0.41 901,820 ### 76.3 76.3 ###
2025-May-08 Thu 0.425 0.425 0.3975 ### 882,877 363,083 ### ### 0.0
2025-May-07 Wed 0.43 0.43 ### 0.425 ###
2025-May-06 Tue 0.43 ### 0.42 0.43 178,276 ### ###
2025-May-05 Mon 0.45 0.45 0.43 ### 0.0
2025-May-02 Fri 0.42 0.455 0.42 0.45 0.0
2025-May-01 Thu ### 0.45 0.41 0.425 819,570 ### ###
2025-Apr-30 Wed ### 0.46 0.4 0.45 851,281 366,050 0.0
2025-Apr-29 Tue 0.48 0.485 0.44 0.445 1,103,456 510,348 ###
2025-Apr-28 Mon 0.51 ### 0.48 0.48 0.0
2025-Apr-24 Thu 0.49 0.525 0.48 ### 910,221 457,386 0.0
2025-Apr-23 Wed 0.45 0.5 0.445 0.49 621,073 293,456 ###
2025-Apr-22 Tue 0.47 0.47 0.44 0.45 317,927 144,656 0.0
2025-Apr-17 Thu 0.46 0.4825 0.445 0.47 643,859 298,589 ###
2025-Apr-16 Wed 0.52 0.525 0.47 0.475 1,242,583 618,185 ###
2025-Apr-15 Tue 0.475 0.525 0.47 0.5 0.0
2025-Apr-14 Mon 0.51 0.51 0.475 0.475 199,072 98,042 ###
2025-Apr-11 Fri 0.52 0.52 0.485 ### 1,528,444 768,043 0.0
2025-Apr-10 Thu 0.52 0.525 ### 0.51 1,374,978 ### ###
2025-Apr-09 Wed 0.46 0.485 0.44 0.455 0.0
2025-Apr-08 Tue 0.525 0.525 0.48 0.48 579,782 291,340 0.0
2025-Apr-07 Mon 0.48 0.51 0.46 0.5 0.0
2025-Apr-04 Fri 0.5 0.545 0.49 0.54 3,498,780 ### 0.0
2025-Apr-03 Thu ### 0.59 0.53 0.55 1,764,478 ### ###
2025-Apr-02 Wed ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 0.0
2025-Mar-31 Mon 0.72 0.72 ### ### 1,810,270 ### 0.0
2025-Mar-28 Fri 0.755 0.76 0.73 0.74 282,085 210,153 0.1
2025-Mar-27 Thu 0.76 0.77 0.745 0.745 440,785 ### ###
2025-Mar-26 Wed ### ### 0.745 ### 1,297,786 483,425 0.0
2025-Mar-25 Tue 0.82 0.825 0.81 0.81 684,922 559,923 0.1
2025-Mar-24 Mon 0.85 0.85 0.8 0.81 0.1
2025-Mar-21 Fri 0.89 0.89 0.89 0.89 0 ###
2025-Mar-20 Thu 0.81 ### 0.81 0.89 ###
2025-Mar-19 Wed ### ### 0.78 ### 0.0
2025-Mar-18 Tue ### 0.79 0.73 0.79 ###
2025-Mar-17 Mon 0.74 0.75 ### 0.745 1,404,984 ### ###
2025-Mar-14 Fri 0.7 0.755 0.675 0.72 1,315,487 940,573 ###
2025-Mar-13 Thu 0.74 0.745 ### ### 1,251,740 466,273 0.0
2025-Mar-12 Wed 0.89 0.89 0.72 ### 1,607,257 1,293,841 0.0
2025-Mar-11 Tue ### ### 0.845 0.85 719,374 ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 22:05:07 thru 2025-07-19 22:05:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000