eg: Prices for BHP
Currently Tue 23-Dec-05 01:16:52 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DAU) DAMPIER GOLD LIMITED home page...
TOC Company Info for DAU Fundamental 
| Listing Code | DAU |
| Listing Name | DAMPIER GOLD LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Feb 06 13:00:00 AEDT 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for DAU .. Monday 8th February 2021
DAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 06 13:00:00 AEDT 2021
Company Fundamental Data News More Historic Detail for Company DAU
| DATE | ### | ### | ### | ### | ### | 2020-09-29 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.049 | 0.051 | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.125 | 0.125 | 0.125 | 0.125 | 0.046 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.125 | 0.125 | 0.125 | 0.125 | 0.046 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for DAU Options Score Company DAU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-02-09 | 2021-02-23 07:15 GMT, Name change Change of Company Code (DAU) > (ZAG) | 0 |
| Dampier Gold Limited... New Code (ZAG) Zuleika Gold Limited |
||||
| 2 | < an | 2021-02-08 | 2023-11-19 23:44 GMT, Price Closed at $0.05 | 4 |
| Price range $0.009 -> $0.8, for Dates 2010-Aug-23 Mon -> 2021-Feb-08 Mon |
||||
News Options owned by DAU Warrants No OPTIONS for company (DAU) DAMPIER GOLD LIMITED.
Options Warrants owned by DAU Charting No Warrants for company (DAU) DAMPIER GOLD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DAU) DAMPIER GOLD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DAU, compared with All Ords (ASX)
- Max chart for DAU (float)
- BigCharts for DAU (BigCharts)
- Google stats for DAU (Google)
- Max chart for DAU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DAU (Yahoo)
- Financial Highlights for DAU (Reuters)
- Company Announcements, Last 6 months for DAU (ASX)
- Upcoming Company Events for DAU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 ### MAX 0.8 95,310,020 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DAU
Weekly Format Enhanced Daily Prices for DAU Basic
last 120 Days for (DAU) DAMPIER GOLD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0112021-Feb-08 Mon 0.049 ### 0.048 ### ### 16,855 2.0 ### -4.5 2021-Feb-05 Fri 0.048 0.049 0.047 0.048 ### ### ### ### ### 2021-Feb-04 Thu ### ### 0.047 0.047 1,512,872 ### -5.1 9.6 -4.3 2021-Feb-03 Wed 0.051 0.051 0.049 0.051 ### 8,681 ### 63.0 ### 2021-Feb-02 Tue ### 0.051 0.049 0.049 ### ### ### ### -4.5 2021-Feb-01 Mon 0.049 0.051 0.048 ### ### ### 2.0 ### -4.5 2021-Jan-29 Fri 0.047 0.049 0.045 0.049 1,421,783 66,823 4.3 ### -4.5 2021-Jan-28 Thu 0.051 0.051 0.048 0.049 ### ### -3.9 ### -4.5 2021-Jan-27 Wed 0.053 0.053 ### ### ### 86,788 ### 9.8 -4.5 2021-Jan-25 Mon 0.055 0.055 0.053 0.055 ### ### ### ### -5.0 2021-Jan-22 Fri 0.052 0.055 0.051 0.055 ### 84,683 ### ### -5.0 2021-Jan-21 Thu 0.053 0.055 ### 0.052 ### ### -1.9 21.6 -4.7 2021-Jan-20 Wed 0.051 0.052 0.049 0.049 ### ### -3.9 10.3 -4.5 2021-Jan-19 Tue ### ### 0.049 ### ### 7,757 ### 60.4 -4.5 2021-Jan-18 Mon 0.052 0.052 0.048 0.049 2,188,185 ### ### 10.2 -4.5 2021-Jan-15 Fri 0.051 0.053 0.051 0.053 ### ### 3.9 86.7 -4.8 2021-Jan-14 Thu 0.051 0.053 0.048 0.048 3,756,578 ### -5.9 ### ### 2021-Jan-13 Wed 0.053 0.054 0.051 0.054 ### 99,720 1.9 ### ### 2021-Jan-12 Tue 0.054 0.054 ### 0.051 1,030,787 ### -5.6 ### ### 2021-Jan-11 Mon 0.052 0.056 0.052 0.055 ### 71,582 ### ### -5.0 2021-Jan-08 Fri 0.052 0.056 0.051 0.051 ### ### -1.9 ### ### 2021-Jan-07 Thu 0.055 0.056 0.052 0.052 598,747 ### -5.5 6.3 -4.7 2021-Jan-06 Wed 0.051 0.056 0.051 0.054 ### 104,753 5.9 ### ### 2021-Jan-05 Tue 0.053 0.054 0.048 ### ### 29,056 ### ### -4.5 2021-Jan-04 Mon 0.053 0.056 0.053 0.053 ### 59,853 ### 56.0 -4.8 2020-Dec-31 Thu 0.051 0.0525 ### 0.052 648,028 ### ### 83.7 -4.7 2020-Dec-30 Wed ### 0.051 ### 0.051 187,952 ### ### ### ### 2020-Dec-29 Tue 0.051 0.051 ### ### 316,078 ### ### ### -4.5 2020-Dec-24 Thu 0.049 ### 0.049 ### 238,146 11,788 2.0 82.8 -4.5 2020-Dec-23 Wed 0.048 ### 0.046 ### 421,142 ### ### ### -4.5 2020-Dec-22 Tue 0.046 0.049 0.046 0.048 ### ### 4.3 ### ### 2020-Dec-21 Mon 0.051 0.051 0.044 0.047 1,112,041 52,821 -7.8 5.1 -4.3 2020-Dec-18 Fri 0.052 0.053 ### ### ### 25,677 -3.8 ### -4.5 2020-Dec-17 Thu 0.054 0.054 0.051 0.052 ### ### ### 15.5 -4.7 2020-Dec-16 Wed 0.055 0.058 0.053 0.053 504,450 ### ### 15.4 -4.8 2020-Dec-15 Tue 0.056 0.057 0.053 0.055 ### 26,341 -1.8 ### -5.0 2020-Dec-14 Mon ### ### 0.056 0.056 716,847 41,577 ### ### ### 2020-Dec-11 Fri ### ### 0.056 ### ### 139,771 ### 22.6 -5.5 2020-Dec-10 Thu ### ### ### ### 1,275,954 78,471 -3.2 ### -5.5 2020-Dec-09 Wed ### ### ### ### 705,186 44,074 1.6 81.2 -5.8 2020-Dec-08 Tue ### ### ### ### 1,647,229 103,775 ### ### -5.7 2020-Dec-07 Mon ### ### 0.057 ### 1,681,845 105,956 ### 92.9 ### 2020-Dec-04 Fri ### ### ### ### 0 -5.8 2020-Dec-03 Thu ### ### ### ### 0 -5.8 2020-Dec-02 Wed ### ### ### ### 493,584 30,849 1.6 82.7 -5.8 2020-Dec-01 Tue ### ### ### ### ### 65,322 3.2 ### -5.8 2020-Nov-30 Mon ### ### ### ### ### 17,824 -1.6 ### ### 2020-Nov-27 Fri ### ### ### ### ### 27,589 ### 67.5 ### 2020-Nov-26 Thu ### ### ### ### ### ### ### 92.4 -5.8 2020-Nov-25 Wed ### ### ### ### ### ### -3.2 ### -5.5 2020-Nov-24 Tue ### ### ### ### ### 69,470 ### ### -6.0 2020-Nov-23 Mon ### ### ### ### 692,672 ### 6.3 94.2 ### 2020-Nov-20 Fri ### ### 0.058 ### ### 99,020 ### ### -6.0 2020-Nov-19 Thu ### ### ### ### 1,297,973 82,421 ### ### ### 2020-Nov-18 Wed ### ### ### ### 614,783 ### -7.6 4.5 -5.5 2020-Nov-17 Tue ### ### ### ### ### ### -4.3 ### -6.0 2020-Nov-16 Mon ### ### ### ### ### ### 3.0 ### -6.3 2020-Nov-13 Fri ### ### ### ### 2,704,320 ### ### ### -5.8 2020-Nov-12 Thu ### ### ### ### ### 170,379 -3.1 ### ### 2020-Nov-11 Wed ### ### ### ### 827,771 ### ### 62.9 ### 2020-Nov-10 Tue ### ### ### ### ### 44,849 -3.1 27.8 ### 2020-Nov-09 Mon ### ### ### ### 1,762,252 118,070 -8.6 2.2 -5.8 2020-Nov-06 Fri 0.073 0.077 ### ### ### 163,451 -5.5 4.9 -6.3 2020-Nov-05 Thu ### ### ### ### 3,932,985 ### 9.5 ### -6.3 2020-Nov-04 Wed 0.058 ### 0.058 ### ### 91,585 ### ### ### 2020-Nov-03 Tue 0.059 ### 0.058 0.058 1,262,070 76,355 ### ### -5.3 2020-Nov-02 Mon ### ### 0.057 0.058 4,235,026 260,454 ### 9.7 -5.3 2020-Oct-30 Fri ### 0.072 0.059 ### ### 396,753 -14.3 ### -5.5 2020-Oct-29 Thu ### 0.074 ### ### ### 701,575 ### ### ### 2020-Oct-28 Wed 0.085 0.125 0.072 0.073 95,310,020 ### ### 1.3 ### 2020-Oct-27 Tue ### ### ### ### 0 -5.8 2020-Oct-26 Mon ### ### ### ### 0 -5.8 2020-Oct-23 Fri ### ### 0.057 ### 3,638,279 ### 1.6 ### -5.8 2020-Oct-22 Thu ### ### 0.056 ### 6,604,071 449,076 -3.1 ### ### 2020-Oct-21 Wed 0.059 ### 0.054 ### 11,056,058 679,947 8.5 ### -5.8 2020-Oct-20 Tue 0.049 ### 0.047 0.057 8,635,676 ### 16.3 ### ### 2020-Oct-19 Mon 0.044 ### 0.044 ### ### ### ### ### -4.5 2020-Oct-16 Fri 0.043 0.045 ### 0.043 2,033,949 86,442 ### ### ### 2020-Oct-15 Thu ### 0.051 ### 0.042 17,538,052 ### ### ### -3.8 2020-Oct-14 Wed ### ### ### ### 1,668,482 ### ### ### ### 2020-Oct-13 Tue ### ### ### ### ### ### 3.1 89.7 -3.0 2020-Oct-12 Mon ### ### ### ### 3,682,157 117,829 ### ### -2.8 2020-Oct-09 Fri ### ### 0.029 0.029 517,348 ### ### ### ### 2020-Oct-08 Thu 0.028 0.028 0.028 0.028 0 -2.5 2020-Oct-07 Wed 0.028 ### 0.028 0.028 694,071 20,128 ### ### -2.5 2020-Oct-06 Tue 0.029 0.029 0.029 0.029 0 ### 2020-Oct-05 Mon 0.029 0.029 0.029 0.029 0 ### 2020-Oct-02 Fri ### ### 0.029 0.029 ### ### ### 31.7 ### 2020-Oct-01 Thu 0.029 0.029 0.029 0.029 ### 1,387 ### 63.5 ### 2020-Sep-30 Wed ### ### 0.028 0.028 529,470 ### ### ### -2.5 2020-Sep-29 Tue ### ### 0.028 ### ### 15,445 ### ### -2.8 2020-Sep-28 Mon ### ### ### ### ### ### ### ### -2.7 2020-Sep-25 Fri 0.028 ### 0.027 0.027 547,271 ### -3.6 ### -2.5 2020-Sep-24 Thu 0.028 0.028 0.028 0.028 ### ### ### 71.3 -2.5 2020-Sep-23 Wed ### ### ### ### ### 1,480 ### ### -2.7 2020-Sep-22 Tue 0.026 ### 0.026 ### 1,516,040 42,449 15.4 ### -2.7 2020-Sep-21 Mon 0.028 0.028 0.027 0.027 ### 40,579 -3.6 ### -2.5 2020-Sep-18 Fri 0.029 0.029 0.028 0.029 848,243 24,174 ### 63.4 ### 2020-Sep-17 Thu ### ### ### ### 294,156 8,971 ### 78.3 -2.7 2020-Sep-16 Wed ### ### ### ### ### 83,372 ### ### -2.7 2020-Sep-15 Tue ### ### ### ### 1,801,782 ### ### ### ### 2020-Sep-14 Mon ### ### ### ### ### 4,653 -5.9 ### ### 2020-Sep-11 Fri ### ### ### ### 0 ### 2020-Sep-10 Thu ### ### ### ### 216,176 ### -5.9 9.5 ### 2020-Sep-09 Wed ### ### ### ### 422,159 13,720 -8.8 ### -2.8 2020-Sep-08 Tue ### ### ### ### ### 5,025 -2.9 ### -3.0 2020-Sep-07 Mon ### ### ### ### 397,221 ### 2.9 ### ### 2020-Sep-04 Fri ### ### ### ### ### ### ### 65.8 ### 2020-Sep-03 Thu ### ### ### ### 1,389,054 ### -2.8 17.7 ### 2020-Sep-02 Wed ### ### ### ### ### 15,683 5.9 94.3 -3.3 2020-Sep-01 Tue ### ### ### ### ### ### -2.9 23.2 ### 2020-Aug-31 Mon ### ### ### ### ### 26,354 -2.9 ### ### 2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 ### 2020-Aug-27 Thu ### ### ### ### ### 48,681 ### 66.1 ### 2020-Aug-26 Wed ### ### ### ### ### ### ### 72.9 ### 2020-Aug-25 Tue ### ### ### ### 371,389 13,184 ### ### ### 2020-Aug-24 Mon ### ### ### ### 1,016,689 35,075 2.9 ### ### 2020-Aug-21 Fri ### ### ### ### 126,523 ### ### ### ### 2020-Aug-20 Thu ### ### ### ### ### ### ### 66.4 ### 2020-Aug-19 Wed ### ### ### ### ### 84,849 ### 94.3 ### Enhanced Basic Format Daily Prices for DAU Bottom Basic Prices for DAU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 13:16:52 thru 2023-12-05 13:16:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000