Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jan-21 03:57:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DAU) DAMPIER GOLD LIMITED home page...

     Prev Section TOC    Company Info for DAU    Fundamental Next Section
Listing Code DAU
Listing Name DAMPIER GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jan 21 12:57:58 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for DAU .. Wednesday 20th January 2021

DAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 21 12:57:58 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DAU
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.051 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 0.125 0.046 0.046
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DAU    Options Next Section

Score Company DAU for Ownership
CtrLinksDateNewsScore
1 an 2021-01-05  2021-01-05 14:05 GMT, Price
Closed at $0.05
4
Price range $0.009 -> $0.8, for Dates 2010-Aug-23 Mon -> 2021-Jan-05 Tue
 

     Prev Section News    Options owned by DAU    Warrants Next Section
No OPTIONS for company (DAU) DAMPIER GOLD LIMITED.
     Prev Section Options    Warrants owned by DAU    Charting Next Section
No Warrants for company (DAU) DAMPIER GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DAU) DAMPIER GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.8 95,310,020 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DAU

     Prev Section Weekly    Format Enhanced Daily Prices for DAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DAU) DAMPIER GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.011
2021-Jan-20 Wed 0.051 0.052 0.049 0.049 ### ### -3.9 10.3 -4.5
2021-Jan-19 Tue ### ### 0.049 ### ### 7,757 ### 60.4 -4.5
2021-Jan-18 Mon 0.052 0.052 0.048 0.049 2,188,185 ### ### 10.2 -4.5
2021-Jan-15 Fri 0.051 0.053 0.051 0.053 ### ### 3.9 86.7 -4.8
2021-Jan-14 Thu 0.051 0.053 0.048 0.048 3,756,578 ### -5.9 ### ###
2021-Jan-13 Wed 0.053 0.054 0.051 0.054 ### 99,720 1.9 ### ###
2021-Jan-12 Tue 0.054 0.054 ### 0.051 1,030,787 ### -5.6 ### ###
2021-Jan-11 Mon 0.052 0.056 0.052 0.055 ### 71,582 ### ### -5.0
2021-Jan-08 Fri 0.052 0.056 0.051 0.051 ### ### -1.9 ### ###
2021-Jan-07 Thu 0.055 0.056 0.052 0.052 598,747 ### -5.5 6.3 -4.7
2021-Jan-06 Wed 0.051 0.056 0.051 0.054 ### 104,753 5.9 ### ###
2021-Jan-05 Tue 0.053 0.054 0.048 ### ### 29,056 ### ### -4.5
2021-Jan-04 Mon 0.053 0.056 0.053 0.053 ### 59,853 ### 56.0 -4.8
2020-Dec-31 Thu 0.051 0.0525 ### 0.052 648,028 ### ### 83.7 -4.7
2020-Dec-30 Wed ### 0.051 ### 0.051 187,952 ### ### ### ###
2020-Dec-29 Tue 0.051 0.051 ### ### 316,078 ### ### ### -4.5
2020-Dec-24 Thu 0.049 ### 0.049 ### 238,146 11,788 2.0 82.8 -4.5
2020-Dec-23 Wed 0.048 ### 0.046 ### 421,142 ### ### ### -4.5
2020-Dec-22 Tue 0.046 0.049 0.046 0.048 ### ### 4.3 ### ###
2020-Dec-21 Mon 0.051 0.051 0.044 0.047 1,112,041 52,821 -7.8 5.1 -4.3
2020-Dec-18 Fri 0.052 0.053 ### ### ### 25,677 -3.8 ### -4.5
2020-Dec-17 Thu 0.054 0.054 0.051 0.052 ### ### ### 15.5 -4.7
2020-Dec-16 Wed 0.055 0.058 0.053 0.053 504,450 ### ### 15.4 -4.8
2020-Dec-15 Tue 0.056 0.057 0.053 0.055 ### 26,341 -1.8 ### -5.0
2020-Dec-14 Mon ### ### 0.056 0.056 716,847 41,577 ### ### ###
2020-Dec-11 Fri ### ### 0.056 ### ### 139,771 ### 22.6 -5.5
2020-Dec-10 Thu ### ### ### ### 1,275,954 78,471 -3.2 ### -5.5
2020-Dec-09 Wed ### ### ### ### 705,186 44,074 1.6 81.2 -5.8
2020-Dec-08 Tue ### ### ### ### 1,647,229 103,775 ### ### -5.7
2020-Dec-07 Mon ### ### 0.057 ### 1,681,845 105,956 ### 92.9 ###
2020-Dec-04 Fri ### ### ### ### 0 -5.8
2020-Dec-03 Thu ### ### ### ### 0 -5.8
2020-Dec-02 Wed ### ### ### ### 493,584 30,849 1.6 82.7 -5.8
2020-Dec-01 Tue ### ### ### ### ### 65,322 3.2 ### -5.8
2020-Nov-30 Mon ### ### ### ### ### 17,824 -1.6 ### ###
2020-Nov-27 Fri ### ### ### ### ### 27,589 ### 67.5 ###
2020-Nov-26 Thu ### ### ### ### ### ### ### 92.4 -5.8
2020-Nov-25 Wed ### ### ### ### ### ### -3.2 ### -5.5
2020-Nov-24 Tue ### ### ### ### ### 69,470 ### ### -6.0
2020-Nov-23 Mon ### ### ### ### 692,672 ### 6.3 94.2 ###
2020-Nov-20 Fri ### ### 0.058 ### ### 99,020 ### ### -6.0
2020-Nov-19 Thu ### ### ### ### 1,297,973 82,421 ### ### ###
2020-Nov-18 Wed ### ### ### ### 614,783 ### -7.6 4.5 -5.5
2020-Nov-17 Tue ### ### ### ### ### ### -4.3 ### -6.0
2020-Nov-16 Mon ### ### ### ### ### ### 3.0 ### -6.3
2020-Nov-13 Fri ### ### ### ### 2,704,320 ### ### ### -5.8
2020-Nov-12 Thu ### ### ### ### ### 170,379 -3.1 ### ###
2020-Nov-11 Wed ### ### ### ### 827,771 ### ### 62.9 ###
2020-Nov-10 Tue ### ### ### ### ### 44,849 -3.1 27.8 ###
2020-Nov-09 Mon ### ### ### ### 1,762,252 118,070 -8.6 2.2 -5.8
2020-Nov-06 Fri 0.073 0.077 ### ### ### 163,451 -5.5 4.9 -6.3
2020-Nov-05 Thu ### ### ### ### 3,932,985 ### 9.5 ### -6.3
2020-Nov-04 Wed 0.058 ### 0.058 ### ### 91,585 ### ### ###
2020-Nov-03 Tue 0.059 ### 0.058 0.058 1,262,070 76,355 ### ### -5.3
2020-Nov-02 Mon ### ### 0.057 0.058 4,235,026 260,454 ### 9.7 -5.3
2020-Oct-30 Fri ### 0.072 0.059 ### ### 396,753 -14.3 ### -5.5
2020-Oct-29 Thu ### 0.074 ### ### ### 701,575 ### ### ###
2020-Oct-28 Wed 0.085 0.125 0.072 0.073 95,310,020 ### ### 1.3 ###
2020-Oct-27 Tue ### ### ### ### 0 -5.8
2020-Oct-26 Mon ### ### ### ### 0 -5.8
2020-Oct-23 Fri ### ### 0.057 ### 3,638,279 ### 1.6 ### -5.8
2020-Oct-22 Thu ### ### 0.056 ### 6,604,071 449,076 -3.1 ### ###
2020-Oct-21 Wed 0.059 ### 0.054 ### 11,056,058 679,947 8.5 ### -5.8
2020-Oct-20 Tue 0.049 ### 0.047 0.057 8,635,676 ### 16.3 ### ###
2020-Oct-19 Mon 0.044 ### 0.044 ### ### ### ### ### -4.5
2020-Oct-16 Fri 0.043 0.045 ### 0.043 2,033,949 86,442 ### ### ###
2020-Oct-15 Thu ### 0.051 ### 0.042 17,538,052 ### ### ### -3.8
2020-Oct-14 Wed ### ### ### ### 1,668,482 ### ### ### ###
2020-Oct-13 Tue ### ### ### ### ### ### 3.1 89.7 -3.0
2020-Oct-12 Mon ### ### ### ### 3,682,157 117,829 ### ### -2.8
2020-Oct-09 Fri ### ### 0.029 0.029 517,348 ### ### ### ###
2020-Oct-08 Thu 0.028 0.028 0.028 0.028 0 -2.5
2020-Oct-07 Wed 0.028 ### 0.028 0.028 694,071 20,128 ### ### -2.5
2020-Oct-06 Tue 0.029 0.029 0.029 0.029 0 ###
2020-Oct-05 Mon 0.029 0.029 0.029 0.029 0 ###
2020-Oct-02 Fri ### ### 0.029 0.029 ### ### ### 31.7 ###
2020-Oct-01 Thu 0.029 0.029 0.029 0.029 ### 1,387 ### 63.5 ###
2020-Sep-30 Wed ### ### 0.028 0.028 529,470 ### ### ### -2.5
2020-Sep-29 Tue ### ### 0.028 ### ### 15,445 ### ### -2.8
2020-Sep-28 Mon ### ### ### ### ### ### ### ### -2.7
2020-Sep-25 Fri 0.028 ### 0.027 0.027 547,271 ### -3.6 ### -2.5
2020-Sep-24 Thu 0.028 0.028 0.028 0.028 ### ### ### 71.3 -2.5
2020-Sep-23 Wed ### ### ### ### ### 1,480 ### ### -2.7
2020-Sep-22 Tue 0.026 ### 0.026 ### 1,516,040 42,449 15.4 ### -2.7
2020-Sep-21 Mon 0.028 0.028 0.027 0.027 ### 40,579 -3.6 ### -2.5
2020-Sep-18 Fri 0.029 0.029 0.028 0.029 848,243 24,174 ### 63.4 ###
2020-Sep-17 Thu ### ### ### ### 294,156 8,971 ### 78.3 -2.7
2020-Sep-16 Wed ### ### ### ### ### 83,372 ### ### -2.7
2020-Sep-15 Tue ### ### ### ### 1,801,782 ### ### ### ###
2020-Sep-14 Mon ### ### ### ### ### 4,653 -5.9 ### ###
2020-Sep-11 Fri ### ### ### ### 0 ###
2020-Sep-10 Thu ### ### ### ### 216,176 ### -5.9 9.5 ###
2020-Sep-09 Wed ### ### ### ### 422,159 13,720 -8.8 ### -2.8
2020-Sep-08 Tue ### ### ### ### ### 5,025 -2.9 ### -3.0
2020-Sep-07 Mon ### ### ### ### 397,221 ### 2.9 ### ###
2020-Sep-04 Fri ### ### ### ### ### ### ### 65.8 ###
2020-Sep-03 Thu ### ### ### ### 1,389,054 ### -2.8 17.7 ###
2020-Sep-02 Wed ### ### ### ### ### 15,683 5.9 94.3 -3.3
2020-Sep-01 Tue ### ### ### ### ### ### -2.9 23.2 ###
2020-Aug-31 Mon ### ### ### ### ### 26,354 -2.9 ### ###
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### ### 48,681 ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### ### ### ### 72.9 ###
2020-Aug-25 Tue ### ### ### ### 371,389 13,184 ### ### ###
2020-Aug-24 Mon ### ### ### ### 1,016,689 35,075 2.9 ### ###
2020-Aug-21 Fri ### ### ### ### 126,523 ### ### ### ###
2020-Aug-20 Thu ### ### ### ### ### ### ### 66.4 ###
2020-Aug-19 Wed ### ### ### ### ### 84,849 ### 94.3 ###
2020-Aug-18 Tue ### ### ### ### ### ### 2.9 ### ###
2020-Aug-17 Mon ### ### ### ### ### ### -2.9 13.3 -3.0
2020-Aug-14 Fri ### ### ### ### ### ### ### 83.2 ###
2020-Aug-13 Thu ### ### ### ### ### 14,979 ### 67.8 ###
2020-Aug-12 Wed ### ### 0.029 ### 2,937,249 89,586 -3.1 19.5 -2.8
2020-Aug-11 Tue ### ### ### ### 254,174 ### 3.1 88.7 -3.0
2020-Aug-10 Mon ### ### ### ### ### ### -2.9 14.9 -3.0
2020-Aug-07 Fri ### ### ### ### ### 61,526 -2.9 14.2 -3.0
2020-Aug-06 Thu ### ### ### ### 1,236,785 ### -2.9 ### -3.0
2020-Aug-05 Wed ### ### ### ### 280,473 ### -5.9 5.1 ###
2020-Aug-04 Tue ### ### ### ### ### ### ### 86.2 ###
2020-Aug-03 Mon ### ### ### ### ### 13,882 -3.1 ### -2.8
     Prev Section Enhanced    Basic Format Daily Prices for DAU    Bottom Next Section
Basic Prices for DAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 15:57:13 thru 2021-01-21 15:57:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000