Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 23-Feb-04 06:24:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED home page...

     Prev Section TOC    Company Info for DBI    Fundamental Next Section
Listing Code DBI
Listing Name DALRYMPLE BAY INFRASTRUCTURE LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for DBI .. Thursday 2nd February 2023

DBI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DBI
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for DBI    Options Next Section

Score Company DBI for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by DBI    Warrants Next Section
No OPTIONS for company (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED.
     Prev Section Options    Warrants owned by DBI    Charting Next Section
No Warrants for company (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 21,677 ###
MAX 2.58 ### 96.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DBI

     Prev Section Weekly    Format Enhanced Daily Prices for DBI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-02 Thu 2.5 2.52 2.48 2.5 ### ### ### 69.0 0.0
2023-Feb-01 Wed 2.46 2.51 2.46 2.5 ### ### 1.6 ### 0.0
2023-Jan-31 Tue 2.49 2.49 2.46 2.48 239,671 593,185 ### 44.5 0.0
2023-Jan-30 Mon 2.51 2.51 2.48 2.48 663,880 1,656,380 ### ### 0.0
2023-Jan-27 Fri 2.51 2.52 2.48 2.48 ### ### ### 28.0 0.0
2023-Jan-25 Wed 2.53 2.53 2.48 2.52 ### 710,177 ### 41.1 0.0
2023-Jan-24 Tue 2.5 2.54 2.49 2.51 ### ### ### ### 0.0
2023-Jan-23 Mon 2.5 2.52 2.47 2.51 ### ### ### ### 0.0
2023-Jan-20 Fri 2.45 2.54 2.45 2.5 ### ### 2.0 ### 0.0
2023-Jan-19 Thu 2.45 2.45 2.42 2.45 283,524 690,380 ### 70.1 0.0
2023-Jan-18 Wed 2.46 2.47 2.42 2.46 ### 1,298,282 ### 70.8 0.0
2023-Jan-17 Tue 2.48 2.48 2.44 2.45 144,842 ### ### 28.3 0.0
2023-Jan-16 Mon 2.46 2.49 2.445 2.48 ### 903,443 ### ### 0.0
2023-Jan-13 Fri 2.46 2.47 ### 2.46 518,648 ### ### 65.4 0.0
2023-Jan-12 Thu 2.47 2.49 2.455 2.46 ### 286,157 ### ### 0.0
2023-Jan-11 Wed 2.48 2.49 2.44 2.45 386,656 ### ### 19.9 0.0
2023-Jan-10 Tue 2.47 2.485 2.45 2.48 234,289 ### ### ### 0.0
2023-Jan-09 Mon 2.48 2.49 2.47 2.48 ### 492,027 ### ### 0.0
2023-Jan-06 Fri 2.45 2.485 2.45 2.47 ### 372,076 ### 67.7 0.0
2023-Jan-05 Thu 2.43 2.46 2.43 2.45 121,182 296,289 0.8 70.6 0.0
2023-Jan-04 Wed 2.43 2.43 2.4 2.43 146,355 353,447 ### 61.4 0.0
2023-Jan-03 Tue 2.45 2.45 2.41 2.44 ### 261,249 ### ### 0.0
2022-Dec-30 Fri 2.44 2.45 2.42 2.43 80,188 195,257 ### 28.3 0.0
2022-Dec-29 Thu 2.44 2.45 2.42 2.43 34,425 83,824 ### ### 0.0
2022-Dec-28 Wed 2.44 2.45 2.41 2.45 196,759 478,124 ### 79.8 0.0
2022-Dec-23 Fri 2.43 2.44 2.42 2.43 149,648 363,644 ### ### 0.0
2022-Dec-22 Thu 2.41 2.43 2.4 2.42 ### 272,870 ### ### 0.0
2022-Dec-21 Wed 2.46 2.46 2.4 2.4 ### 507,721 ### ### 0.0
2022-Dec-20 Tue 2.47 2.47 2.4 2.45 ### 348,784 ### ### 0.0
2022-Dec-19 Mon 2.47 2.48 2.41 2.47 ### 551,024 ### ### 0.0
2022-Dec-16 Fri ### 2.49 ### 2.49 ### 599,626 4.6 91.6 0.0
2022-Dec-15 Thu 2.43 2.43 ### ### 205,676 494,650 -2.1 26.4 0.0
2022-Dec-14 Wed ### 2.45 ### 2.41 ### 1,186,458 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### -0.8 32.5 0.0
2022-Dec-12 Mon 2.41 2.42 ### ### ### 1,045,178 -2.1 ### 0.0
2022-Dec-09 Fri 2.43 2.44 ### 2.4 ### ### ### ### 0.0
2022-Dec-08 Thu 2.42 2.44 ### 2.43 ### 443,852 ### ### 0.0
2022-Dec-07 Wed 2.46 2.48 2.42 2.42 320,545 ### -1.6 ### 0.0
2022-Dec-06 Tue 2.49 2.49 2.44 2.45 261,648 ### ### 27.5 0.0
2022-Dec-05 Mon 2.53 2.55 2.49 2.52 335,523 ### ### 40.0 0.0
2022-Dec-02 Fri 2.51 2.55 2.5 2.5 208,027 ### ### 36.1 0.0
2022-Dec-01 Thu 2.49 2.52 2.47 2.49 ### ### ### 68.1 0.0
2022-Nov-30 Wed 2.44 2.47 2.44 2.45 3,473,447 ### ### ### 0.0
2022-Nov-29 Tue 2.49 2.49 2.42 2.43 5,347,880 13,129,045 ### 19.2 0.0
2022-Nov-28 Mon 2.46 2.49 2.46 2.49 ### 361,674 1.2 ### 0.0
2022-Nov-25 Fri 2.49 2.49 2.45 2.45 ### 271,858 ### 25.0 0.0
2022-Nov-24 Thu 2.51 2.51 2.47 2.47 444,785 ### ### ### 0.0
2022-Nov-23 Wed 2.5 2.51 2.485 2.5 ### 426,370 ### 71.3 0.0
2022-Nov-22 Tue 2.5 2.51 2.485 2.51 ### 546,245 ### ### 0.0
2022-Nov-21 Mon 2.45 2.5 2.44 2.5 ### ### 2.0 88.1 0.0
2022-Nov-18 Fri 2.46 2.49 2.43 2.43 309,258 760,774 -1.2 ### 0.0
2022-Nov-17 Thu 2.49 2.5 2.45 2.45 ### 393,020 ### 24.6 0.0
2022-Nov-16 Wed 2.46 2.5 2.46 2.5 206,659 ### 1.6 83.4 0.0
2022-Nov-15 Tue 2.48 2.48 2.46 2.46 ### 454,457 ### ### 0.0
2022-Nov-14 Mon 2.49 2.49 2.45 2.49 259,777 641,649 ### 70.5 0.0
2022-Nov-11 Fri 2.47 2.51 2.47 2.47 250,753 624,374 ### ### 0.0
2022-Nov-10 Thu 2.49 2.49 2.45 2.46 349,183 862,482 ### 28.1 0.0
2022-Nov-09 Wed 2.5 2.52 2.49 2.51 ### 709,578 ### ### 0.0
2022-Nov-08 Tue 2.48 2.5 2.48 2.5 ### ### ### ### 0.0
2022-Nov-07 Mon 2.48 2.49 2.46 2.48 369,582 ### ### 69.7 0.0
2022-Nov-04 Fri 2.44 2.48 2.44 2.48 525,320 1,292,287 ### 75.9 0.0
2022-Nov-03 Thu 2.41 2.45 2.41 2.45 ### ### ### ### 0.0
2022-Nov-02 Wed ### 2.45 ### 2.45 596,853 1,444,384 ### 84.9 0.0
2022-Nov-01 Tue ### 2.44 ### ### 1,779,278 4,288,059 ### 57.7 0.0
2022-Oct-31 Mon 2.44 2.44 ### ### 5,256,359 ### -2.0 ### 0.0
2022-Oct-28 Fri 2.44 2.445 2.43 2.44 ### ### ### ### 0.0
2022-Oct-27 Thu 2.45 2.46 2.42 2.45 335,271 ### ### 66.3 0.0
2022-Oct-26 Wed 2.41 2.44 ### 2.44 728,475 1,755,624 1.2 ### 0.0
2022-Oct-25 Tue 2.42 2.42 ### 2.4 ### ### -0.8 35.0 0.0
2022-Oct-24 Mon 2.41 2.44 2.41 2.43 ### ### ### 77.3 0.0
2022-Oct-21 Fri 2.42 2.46 2.4 2.4 ### ### -0.8 ### 0.0
2022-Oct-20 Thu 2.47 2.47 2.43 2.44 1,126,024 2,758,758 ### 35.2 0.0
2022-Oct-19 Wed 2.5 2.58 2.46 2.49 ### ### ### ### 0.0
2022-Oct-18 Tue ### 2.48 ### 2.48 1,324,476 ### 4.6 ### 0.0
2022-Oct-17 Mon ### ### ### ### ### ### ### 85.0 0.0
2022-Oct-14 Fri ### ### ### ### 1,243,923 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 1,462,552 ### -2.1 ### 0.0
2022-Oct-12 Wed 2.28 2.47 2.28 ### 1,518,477 3,606,382 1.8 ### 0.0
2022-Oct-11 Tue ### ### 2.23 2.23 1,906,121 ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 195,645 410,854 -1.9 ### 0.0
2022-Oct-05 Wed ### ### ### ### ### 313,826 1.0 70.0 0.0
2022-Oct-04 Tue ### ### ### ### ### ### -0.5 22.2 0.0
2022-Oct-03 Mon ### ### ### ### ### 161,053 1.0 83.5 0.0
2022-Sep-30 Fri ### ### ### ### ### 474,841 -0.5 35.7 0.0
2022-Sep-29 Thu ### ### ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### 497,621 -2.9 ### 0.0
2022-Sep-27 Tue ### ### ### ### ### 263,678 ### 79.1 0.0
2022-Sep-26 Mon ### ### ### ### 289,081 596,952 -2.9 34.8 0.0
2022-Sep-23 Fri ### ### ### ### 2,777,743 ### -0.5 53.3 0.0
2022-Sep-21 Wed ### ### ### ### 140,949 300,221 ### 27.7 0.0
2022-Sep-20 Tue ### ### ### ### ### 206,548 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 68,957 ### -1.4 34.8 0.0
2022-Sep-15 Thu ### ### ### ### ### ### ### 78.3 0.0
2022-Sep-14 Wed ### ### ### ### 252,580 ### 0.5 ### 0.0
2022-Sep-13 Tue ### 2.155 ### ### 781,175 1,677,573 ### 63.3 0.0
2022-Sep-12 Mon ### ### ### ### ### 285,927 ### 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 285,926 611,881 ### 28.2 0.0
2022-Sep-08 Thu ### ### ### ### 121,423 ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.9 ### 0.0
2022-Sep-06 Tue ### ### ### ### 85,128 179,620 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 119,189 251,488 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 265,752 ### ### 25.6 0.0
2022-Aug-31 Wed ### 2.21 ### 2.21 ### 330,389 1.8 73.4 0.0
2022-Aug-30 Tue ### ### 2.155 ### ### ### 0.9 ### 0.0
2022-Aug-29 Mon ### 2.2 ### ### 301,175 652,043 -0.9 ### 0.0
2022-Aug-26 Fri ### 2.2 ### ### ### 537,422 ### 66.9 0.0
2022-Aug-25 Thu ### ### ### ### ### 81,548 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### ### ### ### 76.2 0.0
2022-Aug-23 Tue ### ### ### ### 89,845 ### -1.4 30.6 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 2.4 ### 0.0
2022-Aug-19 Fri ### ### ### ### 295,826 634,546 -1.9 22.2 0.0
2022-Aug-18 Thu ### ### ### ### 33,558 72,653 ### ### 0.0
2022-Aug-17 Wed 2.21 2.21 ### ### ### 218,876 ### ### 0.0
2022-Aug-16 Tue ### 2.21 ### 2.21 ### ### 1.4 ### 0.0
2022-Aug-15 Mon 2.2 2.2 ### ### 54,825 119,244 ### ### 0.0
2022-Aug-12 Fri ### 2.2 ### 2.2 149,328 324,041 2.3 85.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DBI    Bottom Next Section
Basic Prices for DBI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 06:24:38 thru 2023-02-04 06:24:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000