Various chartings for (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 21,677
| ### |
MAX
| 2.44
| ###
| 96.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DBI
|
Weekly    Format Enhanced Daily Prices for DBI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 1.955
| ###
| ###
| 924,924
| ###
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 2
| ###
| 1.955
| ###
| ###
| ###
| -1.8
| 34.2
| 0.0 |
2022-Jun-28 Tue
| 1.975
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.5
| 0.0 |
2022-Jun-24 Fri
| 1.975
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 1.9475
| ###
| 261,275
| 514,385
| ###
| 38.7
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 179,085
| 356,379
| ###
| 83.5
| 0.0 |
2022-Jun-21 Tue
| 2
| ###
| 1.945
| ###
| ###
| 376,181
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 467,287
| ###
| ###
| 93.7
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 1.955
| ###
| 272,728
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 1.9475
| 1.975
| 272,388
| 536,944
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 1.9775
| 1.925
| ###
| ###
| 862,858
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 250,248
| ###
| ###
| 79.5
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 2
| ###
| 109,882
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 2
| ###
| 161,485
| ###
| -1.0
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 213,742
| 429,087
| ###
| 55.8
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 513,149
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 228,244
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 253,721
| 518,859
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 247,422
| 510,926
| -1.4
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 42.6
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 211,755
| 440,450
| -0.5
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 430,927
| 896,328
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 215,822
| 453,226
| -0.5
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 233,977
| ###
| -1.4
| 18.5
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 145,144
| 303,350
| ###
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 668,241
| ###
| -0.5
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 475,247
| ###
| 1.5
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 317,948
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 2.075
| ###
| ###
| ###
| -1.4
| 18.8
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 295,727
| 621,026
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 177,474
| 374,470
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 174,382
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 174,382
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 2.2
| 2.2
| ###
| ###
| ###
| 449,922
| -2.3
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 57.9
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 260,222
| 559,477
| ###
| 77.2
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 556,772
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 2.2
| ###
| ###
| ###
| 2,061,884
| -0.9
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 87,078
| 188,959
| ###
| 81.8
| 0.0 |
2022-Apr-27 Wed
| ###
| 2.21
| ###
| ###
| ###
| ###
| -1.8
| ###
| 0.0 |
2022-Apr-26 Tue
| 2.22
| 2.22
| ###
| ###
| 184,048
| 403,525
| -2.3
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 2.23
| ###
| 2.2
| ###
| ###
| 0.5
| 72.4
| 0.0 |
2022-Apr-21 Thu
| 2.25
| 2.26
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 2.25
| 2.27
| 2.23
| 2.26
| 341,973
| ###
| 0.4
| ###
| 0.0 |
2022-Apr-19 Tue
| 2.2
| 2.24
| 2.2
| 2.23
| 895,429
| 1,987,852
| ###
| 76.4
| 0.0 |
2022-Apr-14 Thu
| ###
| 2.2
| ###
| ###
| 418,621
| 914,686
| ###
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 314,641
| 678,051
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 418,358
| ###
| ###
| 51.0
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 343,945
| -0.9
| 42.0
| 0.0 |
2022-Apr-08 Fri
| ###
| 2.2
| ###
| ###
| 328,823
| ###
| -0.9
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 306,957
| 659,957
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 612,250
| ###
| -0.9
| 34.6
| 0.0 |
2022-Apr-05 Tue
| 2.21
| 2.21
| ###
| ###
| 802,686
| 1,745,842
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 2.2
| ###
| 2.2
| ###
| 507,877
| 1.4
| 73.3
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 531,771
| 1,108,742
| -2.8
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 175,678
| ###
| ###
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 199,388
| ###
| ###
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 285,920
| 590,424
| 0.5
| 70.2
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 211,722
| ###
| -0.5
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 499,041
| 1.0
| 71.5
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 431,221
| 881,846
| ###
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 77,156
| 156,240
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 2
| ###
| 730,322
| ###
| -1.0
| 27.8
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 2
| ###
| ###
| 1,306,187
| ###
| 68.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 828,255
| -1.0
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 2
| ###
| 149,748
| 301,742
| ###
| 76.2
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 900,458
| ###
| 2.5
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 1.975
| ###
| 263,757
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 1.985
| ###
| ###
| 1,012,040
| 1,996,248
| ###
| 24.6
| 0.0 |
2022-Mar-08 Tue
| 2
| ###
| 1.975
| 1.975
| 196,458
| 391,442
| -1.3
| ###
| 0.0 |
2022-Mar-07 Mon
| 2
| 2
| ###
| 2
| ###
| 3,416,642
| ###
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 2,815,358
| 0.3
| ###
| 0.0 |
2022-Mar-03 Thu
| 2
| 2
| ###
| ###
| 199,774
| 396,551
| ###
| 38.5
| 0.0 |
2022-Mar-02 Wed
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 737,655
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 2
| ###
| 193,645
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 2
| ###
| 2
| 2
| 64,288
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 2.025
| 2
| 2
| 96,741
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 2
| 2
| 99,444
| 200,379
| -1.5
| 17.7
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 2
| 2
| ###
| 326,421
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 38.1
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 2
| 2
| 80,521
| 162,249
| ###
| 29.4
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 72,872
| ###
| -1.0
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 256,776
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 2
| 2
| 62,655
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 1.985
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| 85.1
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 123,841
| 250,158
| ###
| 82.9
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 27.0
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| 20.0
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| 2
| 166,746
| ###
| ###
| 66.8
| 0.0 |
2022-Feb-03 Thu
| 2
| ###
| ###
| 2
| 119,855
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 487,758
| ###
| 71.8
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 346,142
| 695,745
| 0.3
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 2
| 1.955
| ###
| 77,123
| ###
| -0.3
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 2
| ###
| 2
| ###
| ###
| ###
| 73.4
| 0.0 |
2022-Jan-27 Thu
| 2
| 2
| 1.8975
| 1.955
| ###
| 952,289
| -2.3
| 44.0
| 0.0 |
2022-Jan-25 Tue
| 2
| ###
| ###
| 1.985
| 141,641
| 283,282
| -0.8
| 68.4
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 2
| 109,848
| ###
| ###
| 82.4
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 1.985
| ###
| ###
| ###
| 50.0
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 251,978
| ###
| 65.1
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 76,287
| 154,481
| ###
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 647,882
| 1,308,721
| ###
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 58,948
| 119,074
| -1.0
| 32.0
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 143,023
| ###
| ###
| 72.1
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 97,125
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 259,081
| 527,229
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 418,855
| 850,275
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DBI    Bottom  |
Basic Prices for DBI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 14:58:35 thru 2022-07-03 14:58:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|