 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 21-Jan-24 07:20:52 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED home page...
|
TOC    Company Info for DBI    Fundamental  |
Listing Code
| DBI
|
Listing Name
| DALRYMPLE BAY INFRASTRUCTURE LIMITED
|
GICS Sector
| Transportation
|
Company Listing
| ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 22nd January 2021 Latest price with VOLUME for DBI .. Friday 22nd January 2021
DBI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company DBI
DATE
| ###
|
SHARE PRICE
|
|
MARKET CAP
|
|
DIVIDEND YIELD
|
|
Price to Earnings (PE) Price/EPS
|
|
Earnings/Share (EPS)
|
|
EARNINGS YIELD%
|
|
DEBT EQUITY
|
|
Net Tangible Assets (NTA)
|
|
DIV COVER
|
|
SHARE PRICE NTA
|
|
CVGI
|
|
FRANK
|
|
DIVPS
|
|
52 WK HI LAST%
|
|
52 WK LO LAST%
|
|
ALLORDS DIVYIELD
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
ALLORDS PE
|
|
PE ALLORDSPE
|
|
EARNINGS YIELD BOND RATE
|
|
DIV YIELD BONDRATE
|
|
10 YEAR BOND YIELD
|
|
AUD
|
|
ISSUED SHARES
|
|
DMI
|
|
RS I5
|
|
STOCH
|
|
ADX
|
|
MOV 10
|
|
MOV 40
|
|
STD 10
|
|
HIGHEST
|
|
LOWEST
|
|
DIVIDEND DATE EX
|
|
DIVIDEND DATE PAY
|
|
DIVIDEND AMOUNT
|
|
DIVIDEND FRANKING
|
|
HIGHEST P
|
|
LOWEST P
|
|
STDEV
|
|
Year High
|
|
Year Low
|
|
Net Profit Margin%
|
|
Operating Margin%
|
|
Return on Avg Assets%
|
|
Return on Avg Equity%
|
|
No. Employees
|
|
52Week High
|
|
52Week Low
| |
|
Fundamental    News for DBI    Options  |
Score Company DBI for Ownership
|
News    Options owned by DBI    Warrants  |
No OPTIONS for company (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED.
|
Options    Warrants owned by DBI    Charting  |
No Warrants for company (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 98,946
| ### |
MAX
| 2.28
| 4,006,524
| 96.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DBI
|
Weekly    Format Enhanced Daily Prices for DBI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.3
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 419,386
| 870,225
| -0.5
| 35.6
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 28.4
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 69.9
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 871,323
| -1.0
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,173,873
| ###
| 69.0
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 582,581
| -0.5
| 33.9
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 287,745
| ###
| -0.5
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 408,042
| 838,526
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8
| 22.0
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 404,970
| ###
| -1.4
| 26.7
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 298,270
| ###
| ###
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 42.2
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 267,144
| 555,659
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 98,946
| ###
| -1.4
| 19.3
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 129,147
| ###
| -0.5
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 287,375
| ###
| ###
| 24.2
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 2.085
| ###
| ###
| ###
| 0.9
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 198,370
| 422,528
| ###
| 18.0
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| 2.25
| ###
| ###
| 362,442
| 793,747
| ###
| 24.4
| 0.0 |
2020-Dec-18 Fri
| ###
| 2.26
| ###
| ###
| 712,452
| 1,581,643
| ###
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| 2.2
| ###
| 2.2
| 1,052,446
| 2,225,923
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 3,734,629
| 5.2
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 5,370,178
| -5.0
| 15.4
| 0.0 |
2020-Dec-14 Mon
| 2.2
| 2.21
| ###
| ###
| 1,585,220
| 3,352,740
| -8.2
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9
| 0.0 |
2020-Dec-10 Thu
| ###
| 2.2
| ###
| ###
| 1,399,946
| 3,030,883
| -2.7
| ###
| 0.0 |
2020-Dec-09 Wed
| 2.26
| 2.28
| ###
| ###
| 2,771,147
| ###
| -4.0
| ###
| 0.0 |
2020-Dec-08 Tue
| 2.24
| 2.26
| ###
| ###
| 4,006,524
| 8,734,222
| -3.6
| 15.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DBI    Bottom  |
Basic Prices for DBI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 19:20:52 thru 2021-01-24 19:20:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|