eg: Prices for BHP
Currently Sun 26-Apr-12 12:11:38 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED home page...
TOC Company Info for DBI Fundamental 
| Listing Code | DBI |
| Listing Name | DALRYMPLE BAY INFRASTRUCTURE LIMITED |
| GICS Sector | Transportation |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for DBI .. Thursday 9th April 2026
DBI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company DBI
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 2.76 | 2.79 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 20.27 | ### | 18.47 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 3 | 2.84 | |
| Year Low | ### | ### | ### | 2.57 | 2.51 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | 3 | 2.84 | |
| 52Week Low | ### | ### | ### | 2.57 | 2.51 |
Fundamental News for DBI Options Score Company DBI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-04-02 | 2026-04-05 18:35 GMT, Price Closed at $5.02 | -3 |
| Price range $1.865 -> $5.58, for Dates 2020-Dec-08 Tue -> 2026-Apr-02 Thu |
||||
News Options owned by DBI Warrants No OPTIONS for company (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED.
Options Warrants owned by DBI Charting No Warrants for company (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DBI, compared with All Ords (ASX)
- Max chart for DBI (float)
- BigCharts for DBI (BigCharts)
- Google stats for DBI (Google)
- Max chart for DBI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DBI (Yahoo)
- Financial Highlights for DBI (Reuters)
- Company Announcements, Last 6 months for DBI (ASX)
- Upcoming Company Events for DBI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 21,677 ### MAX 5.58 146,442,541 96.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DBI
Weekly Format Enhanced Daily Prices for DBI Basic
last 120 Days for (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.152026-Apr-10 Fri ### ### ### 5.26 ### ### 1.3 ### ### 2026-Apr-09 Thu ### 5.21 5.085 ### 923,428 4,753,345 ### 82.7 ### 2026-Apr-08 Wed ### ### ### ### 5,270,728 ### ### ### ### 2026-Apr-07 Tue ### ### ### 5 ### 4,547,140 ### 42.9 ### 2026-Apr-02 Thu ### ### ### ### 948,177 4,774,071 ### 57.1 ### 2026-Apr-01 Wed ### ### ### ### 3,137,257 ### -1.4 ### ### 2026-Mar-31 Tue ### ### 5 ### ### ### ### ### ### 2026-Mar-30 Mon ### ### ### ### ### 8,371,524 ### ### ### 2026-Mar-27 Fri ### ### ### ### ### ### ### 69.9 ### 2026-Mar-26 Thu ### ### ### ### 1,669,221 8,396,181 2.4 88.6 33.8 2026-Mar-25 Wed ### ### ### ### 1,299,778 ### ### 20.6 ### 2026-Mar-24 Tue ### ### 4.83 4.89 ### 3,377,121 ### 28.3 ### 2026-Mar-23 Mon 4.85 ### 4.8 4.82 4,812,588 ### ### 49.1 ### 2026-Mar-20 Fri ### ### ### ### ### 19,711,746 ### 69.0 ### 2026-Mar-19 Thu ### ### 4.845 ### ### 6,530,125 ### ### ### 2026-Mar-18 Wed ### ### ### ### ### 5,810,446 ### 73.1 33.4 2026-Mar-17 Tue ### ### ### ### 1,013,454 5,067,270 ### 35.4 ### 2026-Mar-16 Mon ### ### ### ### 1,211,874 6,059,370 ### ### ### 2026-Mar-13 Fri 4.77 ### 4.77 ### 1,762,121 8,581,529 3.4 ### ### 2026-Mar-12 Thu ### 4.73 ### ### ### ### -0.6 52.0 ### 2026-Mar-11 Wed 4.73 4.745 ### ### ### 4,897,857 -1.1 30.1 31.2 2026-Mar-10 Tue 4.77 4.79 4.72 4.74 ### ### -0.6 30.2 ### 2026-Mar-09 Mon 4.8 4.8 ### 4.73 3,436,053 16,218,170 -1.5 52.7 ### 2026-Mar-06 Fri ### ### 4.84 4.84 1,109,942 ### -1.4 ### ### 2026-Mar-05 Thu ### ### ### ### ### 8,122,752 ### ### ### 2026-Mar-04 Wed 5 ### ### ### 1,836,645 9,174,041 ### ### ### 2026-Mar-03 Tue ### ### ### ### ### ### -1.2 ### 33.4 2026-Mar-02 Mon ### ### ### ### 972,759 4,990,253 -1.4 ### ### 2026-Feb-27 Fri ### ### ### ### ### ### 0.4 ### 34.4 2026-Feb-26 Thu 5.24 5.255 ### 5.21 1,844,624 ### -0.6 ### ### 2026-Feb-25 Wed ### ### ### ### 2,854,528 ### -2.6 15.9 ### 2026-Feb-24 Tue 5.22 5.58 ### 5.43 ### ### 4.0 91.2 36.2 2026-Feb-23 Mon ### ### ### ### 832,289 4,246,754 ### 71.1 ### 2026-Feb-20 Fri ### ### ### ### 447,977 2,271,243 ### 65.5 ### 2026-Feb-19 Thu ### ### ### ### ### 6,636,471 -0.6 37.0 ### 2026-Feb-18 Wed ### ### ### ### ### ### -1.0 25.5 33.8 2026-Feb-17 Tue ### ### ### ### ### 6,114,050 ### 44.1 ### 2026-Feb-16 Mon ### ### ### ### ### 5,559,388 ### ### 34.2 2026-Feb-13 Fri ### ### ### ### ### ### ### ### ### 2026-Feb-12 Thu ### ### ### ### 920,471 ### ### 79.1 ### 2026-Feb-11 Wed ### ### ### ### ### ### ### ### ### 2026-Feb-10 Tue ### ### ### ### ### ### ### 73.0 ### 2026-Feb-09 Mon ### 5 ### ### 2,133,426 10,603,127 ### 24.9 ### 2026-Feb-06 Fri ### ### ### ### 4,248,554 ### ### 84.3 ### 2026-Feb-05 Thu ### ### ### 5 ### ### ### ### ### 2026-Feb-04 Wed ### 5.025 ### ### 3,432,959 17,121,883 ### 69.6 ### 2026-Feb-03 Tue 4.89 ### 4.89 ### 3,402,444 16,808,073 ### 72.1 ### 2026-Feb-02 Mon 4.8 ### 4.77 4.86 1,884,440 ### 1.3 ### 32.4 2026-Jan-30 Fri 4.81 4.86 ### 4.86 ### ### 1.0 84.4 32.4 2026-Jan-29 Thu 4.85 ### 4.77 4.82 ### ### ### ### ### 2026-Jan-28 Wed 4.83 ### 4.78 4.85 1,238,483 6,000,450 ### ### ### 2026-Jan-27 Tue 4.84 4.855 4.78 4.84 1,290,921 ### ### ### ### 2026-Jan-23 Fri 4.79 ### 4.79 4.82 ### ### 0.6 68.1 ### 2026-Jan-22 Thu 4.82 4.85 4.785 4.8 1,046,546 ### ### ### ### 2026-Jan-21 Wed 4.78 4.81 4.73 4.81 ### ### 0.6 ### ### 2026-Jan-20 Tue 4.76 4.8 4.73 4.78 ### 4,268,177 0.4 72.5 ### 2026-Jan-19 Mon 4.85 4.85 4.73 4.76 1,004,924 4,813,585 -1.9 ### ### 2026-Jan-16 Fri 4.8 4.84 4.8 4.82 ### 1,295,784 ### ### ### 2026-Jan-15 Thu 4.85 4.85 4.79 4.84 1,192,682 5,748,727 ### 44.9 ### 2026-Jan-14 Wed 4.88 4.88 4.79 4.84 879,843 4,254,040 -0.8 28.7 ### 2026-Jan-13 Tue ### ### 4.83 4.84 1,274,259 6,218,383 -1.2 ### ### 2026-Jan-12 Mon ### ### 4.87 4.89 689,959 3,384,248 ### ### ### 2026-Jan-09 Fri 4.84 ### 4.84 4.88 684,674 ### 0.8 ### ### 2026-Jan-08 Thu 4.81 4.86 4.8 4.85 608,058 2,936,920 ### 69.1 ### 2026-Jan-07 Wed 4.84 4.86 ### 4.83 ### 4,047,028 ### ### 32.2 2026-Jan-06 Tue 4.89 4.89 4.81 4.85 ### 3,118,128 ### ### ### 2026-Jan-05 Mon ### ### 4.87 ### 402,380 ### ### 29.0 ### 2026-Jan-02 Fri 5 5 ### ### ### ### ### ### ### 2025-Dec-31 Wed ### ### ### ### 538,751 2,670,858 ### 85.4 33.4 2025-Dec-30 Tue ### ### ### ### ### 5,715,220 ### 63.5 ### 2025-Dec-29 Mon ### ### 4.89 ### 616,726 ### ### 71.4 32.8 2025-Dec-24 Wed ### ### ### ### ### 2,076,983 ### 33.2 ### 2025-Dec-23 Tue ### ### 4.89 ### 731,285 ### ### ### ### 2025-Dec-22 Mon 5 ### ### ### ### 3,196,758 ### 23.6 ### 2025-Dec-19 Fri ### ### 4.925 ### ### 15,139,243 ### ### ### 2025-Dec-18 Thu ### ### 4.88 ### ### ### ### ### ### 2025-Dec-17 Wed 4.87 5 4.87 ### ### 17,331,670 2.3 ### 33.2 2025-Dec-16 Tue 4.78 4.88 4.78 4.86 2,820,489 ### 1.7 ### 32.4 2025-Dec-15 Mon 4.85 4.85 4.77 4.8 ### 5,771,028 ### 32.2 ### 2025-Dec-12 Fri 4.89 4.89 4.82 4.85 1,643,152 ### ### ### ### 2025-Dec-11 Thu 4.8 ### 4.8 4.85 3,115,146 15,155,185 1.0 82.8 ### 2025-Dec-10 Wed ### 4.83 ### 4.83 2,770,848 13,064,548 ### ### 32.2 2025-Dec-09 Tue 4.54 4.555 4.445 4.54 1,716,222 ### ### ### ### 2025-Dec-08 Mon 4.41 4.52 4.4 4.47 ### 6,290,241 ### ### 29.8 2025-Dec-05 Fri 4.44 4.45 ### 4.41 1,813,783 7,994,248 -0.7 ### 29.4 2025-Dec-04 Thu 4.48 4.48 ### ### 1,183,122 5,232,357 ### ### ### 2025-Dec-03 Wed 4.52 4.56 4.49 4.5 ### 9,025,646 -0.4 33.2 ### 2025-Dec-02 Tue 4.51 4.57 4.48 4.53 ### ### 0.4 73.3 30.2 2025-Dec-01 Mon 4.52 4.57 4.49 4.55 ### 7,055,185 ### 81.4 ### 2025-Nov-28 Fri 4.49 4.53 4.44 4.51 ### 5,984,784 0.4 ### ### 2025-Nov-27 Thu 4.54 4.57 4.48 4.49 4,351,746 19,691,650 ### 30.3 ### 2025-Nov-26 Wed 4.5 4.56 4.47 4.54 2,568,286 ### 0.9 71.6 ### 2025-Nov-25 Tue 4.48 ### 4.44 4.47 ### ### -0.2 34.8 29.8 2025-Nov-24 Mon ### 4.47 ### 4.47 1,682,772 7,437,852 1.8 79.7 29.8 2025-Nov-21 Fri ### ### ### ### ### ### -0.5 47.3 ### 2025-Nov-20 Thu 4.28 ### 4.27 ### ### 10,457,621 2.6 80.3 ### 2025-Nov-19 Wed ### ### 4.26 4.28 1,046,255 ### -1.2 ### ### 2025-Nov-18 Tue ### ### 4.29 ### 1,822,770 ### ### 89.6 ### 2025-Nov-17 Mon ### ### 4.26 4.29 ### ### -0.9 ### ### 2025-Nov-14 Fri ### 4.345 4.26 4.29 ### ### -0.9 31.6 ### 2025-Nov-13 Thu ### ### ### ### 1,382,957 6,008,948 -1.1 31.8 ### 2025-Nov-12 Wed 4.42 ### ### ### ### 4,353,178 ### 33.0 29.2 2025-Nov-11 Tue 4.41 4.45 ### 4.4 ### 4,544,527 -0.2 ### ### 2025-Nov-10 Mon ### ### 4.29 ### 1,664,186 ### 1.2 ### ### 2025-Nov-07 Fri 4.29 ### 4.29 ### ### ### ### 83.3 ### 2025-Nov-06 Thu 4.29 ### 4.26 4.29 2,029,579 ### ### 67.3 ### 2025-Nov-05 Wed 4.42 4.43 4.26 4.28 ### 5,609,842 ### ### ### 2025-Nov-04 Tue 4.48 4.49 ### ### 1,337,281 5,930,841 ### 24.7 29.2 2025-Nov-03 Mon 4.47 4.5 4.45 4.47 1,638,327 ### ### ### 29.8 2025-Oct-31 Fri 4.4 4.45 ### 4.43 2,125,451 ### 0.7 68.5 ### 2025-Oct-30 Thu 4.4 4.4 ### ### ### ### -0.2 ### ### 2025-Oct-29 Wed 4.43 4.45 4.4 4.4 969,282 4,289,072 -0.7 ### ### 2025-Oct-28 Tue 4.41 4.43 ### 4.43 1,491,359 ### 0.5 ### ### 2025-Oct-27 Mon 4.4 4.4 ### ### 919,289 ### ### 33.9 ### 2025-Oct-24 Fri 4.41 4.42 ### ### ### ### ### 32.4 ### 2025-Oct-23 Thu ### ### 4.355 ### ### 35,111,588 0.5 ### 29.2 2025-Oct-22 Wed ### ### ### ### 2,197,182 9,601,685 ### ### ### 2025-Oct-21 Tue ### 4.4 ### ### ### ### 1.2 79.1 ### 2025-Oct-20 Mon 4.26 ### 4.25 ### ### 6,657,341 ### ### 28.8 2025-Oct-17 Fri 4.28 ### 4.24 4.25 ### ### ### ### ### Enhanced Basic Format Daily Prices for DBI Bottom Basic Prices for DBI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 00:11:38 thru 2026-04-12 00:11:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000