Various chartings for (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DBI
|
Weekly    Format Enhanced Daily Prices for DBI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Apr-16 Fri
| ###
| ###
| 2.29
| ###
| 107,528
| 248,927
| -0.4
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 2.25
| 2.29
| ###
| 629,670
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 2.255
| ###
| ###
| 383,787
| ###
| 78.0
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 2.26
| ###
| ###
| ###
| ###
| 34.1
| 0.0 |
2021-Apr-12 Mon
| 2.4
| 2.4
| ###
| ###
| 251,527
| 592,346
| ###
| 26.7
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| ###
| 470,320
| ###
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 2.42
| 2.44
| ###
| ###
| 360,120
| 855,285
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 2.42
| ###
| ###
| 515,970
| 1,217,689
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 2.28
| 2.4
| 2.28
| ###
| ###
| ###
| 4.8
| 92.9
| 0.0 |
2021-Apr-01 Thu
| 2.2
| ###
| ###
| ###
| 1,166,743
| 2,674,758
| 7.3
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 2.2
| ###
| 2.2
| 1,385,077
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 211,884
| ###
| ###
| 51.4
| 0.0 |
2021-Mar-29 Mon
| ###
| 2.2
| ###
| ###
| ###
| 480,487
| ###
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 74.1
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| ###
| 160,628
| ###
| 40.0
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| ###
| 820,170
| ###
| 77.8
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 143,023
| ###
| ###
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 162,557
| ###
| 0.5
| 71.8
| 0.0 |
2021-Mar-19 Fri
| ###
| 2.145
| ###
| ###
| ###
| 11,816,382
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 901,386
| ###
| 2.8
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 851,283
| ###
| 0.5
| 73.7
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| ###
| 794,882
| ###
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| 668,578
| 1.0
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 59.1
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 80.0
| 0.0 |
2021-Mar-10 Wed
| 1.985
| 2
| ###
| ###
| 298,057
| 585,682
| -2.8
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 326,585
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| 43.4
| 0.0 |
2021-Mar-05 Fri
| 2
| ###
| 1.985
| 1.985
| 706,542
| 1,414,850
| -0.8
| 44.5
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| 2
| ###
| 1,193,555
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| 463,042
| ###
| 38.7
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 140,885
| 293,745
| -0.5
| 40.7
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| 1,106,547
| 1.4
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 290,628
| ###
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 228,540
| -0.5
| 41.9
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.8
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| 188,581
| -1.0
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 301,774
| 627,689
| 1.4
| 81.8
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 213,850
| ###
| 1.0
| 79.1
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| 219,224
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 2.025
| ###
| 208,979
| ###
| -1.0
| 39.8
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 317,021
| 646,722
| 1.5
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 196,023
| 402,827
| ###
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 417,376
| ###
| -0.5
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 791,651
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.6
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 215,576
| ###
| 0.5
| 66.1
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 426,070
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 302,273
| ###
| 1.5
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 224,274
| 464,247
| ###
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 136,540
| 286,051
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 172,241
| ###
| 2.9
| 85.1
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.3
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 419,386
| 870,225
| -0.5
| 35.6
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 28.4
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 69.9
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 871,323
| -1.0
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,173,873
| ###
| 69.0
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 582,581
| -0.5
| 33.9
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 287,745
| ###
| -0.5
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 408,042
| 838,526
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8
| 22.0
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 404,970
| ###
| -1.4
| 26.7
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 298,270
| ###
| ###
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 42.2
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 267,144
| 555,659
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 98,946
| ###
| -1.4
| 19.3
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 129,147
| ###
| -0.5
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 287,375
| ###
| ###
| 24.2
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 2.085
| ###
| ###
| ###
| 0.9
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 198,370
| 422,528
| ###
| 18.0
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| 2.25
| ###
| ###
| 362,442
| 793,747
| ###
| 24.4
| 0.0 |
2020-Dec-18 Fri
| ###
| 2.26
| ###
| ###
| 712,452
| 1,581,643
| ###
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| 2.2
| ###
| 2.2
| 1,052,446
| 2,225,923
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 3,734,629
| 5.2
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 5,370,178
| -5.0
| 15.4
| 0.0 |
2020-Dec-14 Mon
| 2.2
| 2.21
| ###
| ###
| 1,585,220
| 3,352,740
| -8.2
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9
| 0.0 |
2020-Dec-10 Thu
| ###
| 2.2
| ###
| ###
| 1,399,946
| 3,030,883
| -2.7
| ###
| 0.0 |
2020-Dec-09 Wed
| 2.26
| 2.28
| ###
| ###
| 2,771,147
| ###
| -4.0
| ###
| 0.0 |
2020-Dec-08 Tue
| 2.24
| 2.26
| ###
| ###
| 4,006,524
| 8,734,222
| -3.6
| 15.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DBI    Bottom  |
Basic Prices for DBI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 18:43:46 thru 2021-04-19 18:43:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|