Various chartings for (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 21,677
| ### |
MAX
| 2.58
| ###
| 96.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DBI
|
Weekly    Format Enhanced Daily Prices for DBI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-02 Thu
| 2.5
| 2.52
| 2.48
| 2.5
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 2.46
| 2.51
| 2.46
| 2.5
| ###
| ###
| 1.6
| ###
| 0.0 |
2023-Jan-31 Tue
| 2.49
| 2.49
| 2.46
| 2.48
| 239,671
| 593,185
| ###
| 44.5
| 0.0 |
2023-Jan-30 Mon
| 2.51
| 2.51
| 2.48
| 2.48
| 663,880
| 1,656,380
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 2.51
| 2.52
| 2.48
| 2.48
| ###
| ###
| ###
| 28.0
| 0.0 |
2023-Jan-25 Wed
| 2.53
| 2.53
| 2.48
| 2.52
| ###
| 710,177
| ###
| 41.1
| 0.0 |
2023-Jan-24 Tue
| 2.5
| 2.54
| 2.49
| 2.51
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 2.5
| 2.52
| 2.47
| 2.51
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 2.45
| 2.54
| 2.45
| 2.5
| ###
| ###
| 2.0
| ###
| 0.0 |
2023-Jan-19 Thu
| 2.45
| 2.45
| 2.42
| 2.45
| 283,524
| 690,380
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 2.46
| 2.47
| 2.42
| 2.46
| ###
| 1,298,282
| ###
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 2.48
| 2.48
| 2.44
| 2.45
| 144,842
| ###
| ###
| 28.3
| 0.0 |
2023-Jan-16 Mon
| 2.46
| 2.49
| 2.445
| 2.48
| ###
| 903,443
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 2.46
| 2.47
| ###
| 2.46
| 518,648
| ###
| ###
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 2.47
| 2.49
| 2.455
| 2.46
| ###
| 286,157
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 2.48
| 2.49
| 2.44
| 2.45
| 386,656
| ###
| ###
| 19.9
| 0.0 |
2023-Jan-10 Tue
| 2.47
| 2.485
| 2.45
| 2.48
| 234,289
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 2.48
| 2.49
| 2.47
| 2.48
| ###
| 492,027
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 2.45
| 2.485
| 2.45
| 2.47
| ###
| 372,076
| ###
| 67.7
| 0.0 |
2023-Jan-05 Thu
| 2.43
| 2.46
| 2.43
| 2.45
| 121,182
| 296,289
| 0.8
| 70.6
| 0.0 |
2023-Jan-04 Wed
| 2.43
| 2.43
| 2.4
| 2.43
| 146,355
| 353,447
| ###
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 2.45
| 2.45
| 2.41
| 2.44
| ###
| 261,249
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 2.44
| 2.45
| 2.42
| 2.43
| 80,188
| 195,257
| ###
| 28.3
| 0.0 |
2022-Dec-29 Thu
| 2.44
| 2.45
| 2.42
| 2.43
| 34,425
| 83,824
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 2.44
| 2.45
| 2.41
| 2.45
| 196,759
| 478,124
| ###
| 79.8
| 0.0 |
2022-Dec-23 Fri
| 2.43
| 2.44
| 2.42
| 2.43
| 149,648
| 363,644
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 2.41
| 2.43
| 2.4
| 2.42
| ###
| 272,870
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 2.46
| 2.46
| 2.4
| 2.4
| ###
| 507,721
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 2.47
| 2.47
| 2.4
| 2.45
| ###
| 348,784
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 2.47
| 2.48
| 2.41
| 2.47
| ###
| 551,024
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 2.49
| ###
| 2.49
| ###
| 599,626
| 4.6
| 91.6
| 0.0 |
2022-Dec-15 Thu
| 2.43
| 2.43
| ###
| ###
| 205,676
| 494,650
| -2.1
| 26.4
| 0.0 |
2022-Dec-14 Wed
| ###
| 2.45
| ###
| 2.41
| ###
| 1,186,458
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 32.5
| 0.0 |
2022-Dec-12 Mon
| 2.41
| 2.42
| ###
| ###
| ###
| 1,045,178
| -2.1
| ###
| 0.0 |
2022-Dec-09 Fri
| 2.43
| 2.44
| ###
| 2.4
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 2.42
| 2.44
| ###
| 2.43
| ###
| 443,852
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 2.46
| 2.48
| 2.42
| 2.42
| 320,545
| ###
| -1.6
| ###
| 0.0 |
2022-Dec-06 Tue
| 2.49
| 2.49
| 2.44
| 2.45
| 261,648
| ###
| ###
| 27.5
| 0.0 |
2022-Dec-05 Mon
| 2.53
| 2.55
| 2.49
| 2.52
| 335,523
| ###
| ###
| 40.0
| 0.0 |
2022-Dec-02 Fri
| 2.51
| 2.55
| 2.5
| 2.5
| 208,027
| ###
| ###
| 36.1
| 0.0 |
2022-Dec-01 Thu
| 2.49
| 2.52
| 2.47
| 2.49
| ###
| ###
| ###
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 2.44
| 2.47
| 2.44
| 2.45
| 3,473,447
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 2.49
| 2.49
| 2.42
| 2.43
| 5,347,880
| 13,129,045
| ###
| 19.2
| 0.0 |
2022-Nov-28 Mon
| 2.46
| 2.49
| 2.46
| 2.49
| ###
| 361,674
| 1.2
| ###
| 0.0 |
2022-Nov-25 Fri
| 2.49
| 2.49
| 2.45
| 2.45
| ###
| 271,858
| ###
| 25.0
| 0.0 |
2022-Nov-24 Thu
| 2.51
| 2.51
| 2.47
| 2.47
| 444,785
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 2.5
| 2.51
| 2.485
| 2.5
| ###
| 426,370
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 2.5
| 2.51
| 2.485
| 2.51
| ###
| 546,245
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 2.45
| 2.5
| 2.44
| 2.5
| ###
| ###
| 2.0
| 88.1
| 0.0 |
2022-Nov-18 Fri
| 2.46
| 2.49
| 2.43
| 2.43
| 309,258
| 760,774
| -1.2
| ###
| 0.0 |
2022-Nov-17 Thu
| 2.49
| 2.5
| 2.45
| 2.45
| ###
| 393,020
| ###
| 24.6
| 0.0 |
2022-Nov-16 Wed
| 2.46
| 2.5
| 2.46
| 2.5
| 206,659
| ###
| 1.6
| 83.4
| 0.0 |
2022-Nov-15 Tue
| 2.48
| 2.48
| 2.46
| 2.46
| ###
| 454,457
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 2.49
| 2.49
| 2.45
| 2.49
| 259,777
| 641,649
| ###
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 2.47
| 2.51
| 2.47
| 2.47
| 250,753
| 624,374
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 2.49
| 2.49
| 2.45
| 2.46
| 349,183
| 862,482
| ###
| 28.1
| 0.0 |
2022-Nov-09 Wed
| 2.5
| 2.52
| 2.49
| 2.51
| ###
| 709,578
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 2.48
| 2.5
| 2.48
| 2.5
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 2.48
| 2.49
| 2.46
| 2.48
| 369,582
| ###
| ###
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 2.44
| 2.48
| 2.44
| 2.48
| 525,320
| 1,292,287
| ###
| 75.9
| 0.0 |
2022-Nov-03 Thu
| 2.41
| 2.45
| 2.41
| 2.45
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 2.45
| ###
| 2.45
| 596,853
| 1,444,384
| ###
| 84.9
| 0.0 |
2022-Nov-01 Tue
| ###
| 2.44
| ###
| ###
| 1,779,278
| 4,288,059
| ###
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 2.44
| 2.44
| ###
| ###
| 5,256,359
| ###
| -2.0
| ###
| 0.0 |
2022-Oct-28 Fri
| 2.44
| 2.445
| 2.43
| 2.44
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 2.45
| 2.46
| 2.42
| 2.45
| 335,271
| ###
| ###
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 2.41
| 2.44
| ###
| 2.44
| 728,475
| 1,755,624
| 1.2
| ###
| 0.0 |
2022-Oct-25 Tue
| 2.42
| 2.42
| ###
| 2.4
| ###
| ###
| -0.8
| 35.0
| 0.0 |
2022-Oct-24 Mon
| 2.41
| 2.44
| 2.41
| 2.43
| ###
| ###
| ###
| 77.3
| 0.0 |
2022-Oct-21 Fri
| 2.42
| 2.46
| 2.4
| 2.4
| ###
| ###
| -0.8
| ###
| 0.0 |
2022-Oct-20 Thu
| 2.47
| 2.47
| 2.43
| 2.44
| 1,126,024
| 2,758,758
| ###
| 35.2
| 0.0 |
2022-Oct-19 Wed
| 2.5
| 2.58
| 2.46
| 2.49
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| 2.48
| ###
| 2.48
| 1,324,476
| ###
| 4.6
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.0
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,243,923
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,462,552
| ###
| -2.1
| ###
| 0.0 |
2022-Oct-12 Wed
| 2.28
| 2.47
| 2.28
| ###
| 1,518,477
| 3,606,382
| 1.8
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 2.23
| 2.23
| 1,906,121
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 195,645
| 410,854
| -1.9
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 313,826
| 1.0
| 70.0
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 22.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 161,053
| 1.0
| 83.5
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 474,841
| -0.5
| 35.7
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 497,621
| -2.9
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 263,678
| ###
| 79.1
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 289,081
| 596,952
| -2.9
| 34.8
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 2,777,743
| ###
| -0.5
| 53.3
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 140,949
| 300,221
| ###
| 27.7
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 206,548
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 68,957
| ###
| -1.4
| 34.8
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 252,580
| ###
| 0.5
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 2.155
| ###
| ###
| 781,175
| 1,677,573
| ###
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 285,927
| ###
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 285,926
| 611,881
| ###
| 28.2
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 121,423
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 85,128
| 179,620
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 119,189
| 251,488
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 265,752
| ###
| ###
| 25.6
| 0.0 |
2022-Aug-31 Wed
| ###
| 2.21
| ###
| 2.21
| ###
| 330,389
| 1.8
| 73.4
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 2.155
| ###
| ###
| ###
| 0.9
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 2.2
| ###
| ###
| 301,175
| 652,043
| -0.9
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| 2.2
| ###
| ###
| ###
| 537,422
| ###
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 81,548
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 89,845
| ###
| -1.4
| 30.6
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 295,826
| 634,546
| -1.9
| 22.2
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 33,558
| 72,653
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 2.21
| 2.21
| ###
| ###
| ###
| 218,876
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 2.21
| ###
| 2.21
| ###
| ###
| 1.4
| ###
| 0.0 |
2022-Aug-15 Mon
| 2.2
| 2.2
| ###
| ###
| 54,825
| 119,244
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 2.2
| ###
| 2.2
| 149,328
| 324,041
| 2.3
| 85.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DBI    Bottom  |
Basic Prices for DBI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 06:24:38 thru 2023-02-04 06:24:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|