End of day Prices (full format), 600 Days for (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.15 |
2024-Apr-18 Thu
| 2.76
| 2.78
| 2.76
| 2.77
| 90,926
| ###
| 67.1
| 67.1
| 0.2 |
2024-Apr-17 Wed
| 2.76
| 2.78
| 2.76
| 2.77
| 335,841
| 930,279
| ###
| ###
| 0.2 |
2024-Apr-16 Tue
| 2.78
| 2.79
| 2.76
| 2.76
| 352,827
| ###
| 45.8
| 45.8
| 0.2 |
2024-Apr-15 Mon
| 2.78
| 2.78
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2024-Apr-12 Fri
| 2.77
| 2.785
| 2.76
| 2.76
| 225,828
| ###
| 29.2
| 29.2
| 0.2 |
2024-Apr-11 Thu
| 2.77
| 2.79
| 2.77
| 2.78
| 203,246
| 565,023
| 63.4
| 63.4
| 0.2 |
2024-Apr-10 Wed
| 2.78
| 2.78
| 2.76
| 2.77
| 283,928
| 786,480
| 31.5
| 31.5
| 0.2 |
2024-Apr-09 Tue
| 2.76
| 2.78
| 2.755
| 2.78
|
|
| 73.3
| 73.3
| 0.2 |
2024-Apr-08 Mon
| 2.73
| 2.76
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 2.75
| 2.75
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 2.73
| 2.75
| 2.73
| 2.74
| 152,880
| ###
| ###
| ###
| 0.2 |
2024-Apr-03 Wed
| 2.74
| 2.74
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2024-Apr-02 Tue
| 2.73
| 2.75
| 2.73
| 2.74
| 358,981
| ###
| 67.6
| 67.6
| 0.2 |
2024-Mar-28 Thu
| 2.71
| 2.75
| 2.71
| 2.74
| 500,857
| ###
| ###
| ###
| 0.2 |
2024-Mar-27 Wed
| 2.7
| 2.7
| ###
| 2.7
| 260,786
| ###
| ###
| ###
| 0.2 |
2024-Mar-26 Tue
| 2.72
| 2.73
| 2.7
| 2.7
| 679,527
| ###
| ###
| ###
| 0.2 |
2024-Mar-25 Mon
| 2.73
| 2.74
| 2.71
| 2.72
| 415,221
| 1,131,477
| ###
| ###
| 0.2 |
2024-Mar-22 Fri
| 2.75
| 2.75
| 2.72
| 2.73
| 337,089
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| 2.75
| 2.75
| 2.73
| 2.74
|
|
| 27.6
| 27.6
| 0.2 |
2024-Mar-20 Wed
| 2.73
| 2.75
| 2.725
| 2.73
| 377,521
| ###
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 2.74
| 2.76
| 2.725
| 2.73
| 520,845
| ###
| 34.1
| 34.1
| ### |
2024-Mar-18 Mon
| 2.77
| 2.77
| 2.73
| 2.73
| 360,389
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 2.77
| 2.78
| 2.76
| 2.76
| 384,086
| ###
| 32.6
| 32.6
| 0.2 |
2024-Mar-14 Thu
| 2.76
| 2.78
| 2.76
| 2.76
|
|
| 69.3
| 69.3
| 0.2 |
2024-Mar-13 Wed
| 2.72
| 2.77
| 2.72
| 2.77
|
|
| ###
| ###
| 0.2 |
2024-Mar-12 Tue
| 2.73
| 2.74
| 2.72
| 2.72
| 293,587
| ###
| 29.4
| 29.4
| 0.2 |
2024-Mar-11 Mon
| 2.74
| 2.75
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 2.76
| 2.77
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 2.74
| 2.76
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2024-Mar-06 Wed
| 2.74
| 2.75
| 2.73
| 2.73
| 389,342
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 2.77
| 2.78
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 2.76
| 2.78
| 2.75
| 2.76
|
|
| 68.2
| 68.2
| 0.2 |
2024-Mar-01 Fri
| 2.76
| 2.79
| 2.75
| 2.76
|
|
| 63.7
| 63.7
| 0.2 |
2024-Feb-29 Thu
| 2.75
| 2.78
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2024-Feb-28 Wed
| 2.8
| ###
| 2.78
| 2.78
| 462,845
| 643,354
| 28.3
| 28.3
| 0.2 |
2024-Feb-27 Tue
| 2.8
| 2.81
| 2.79
| 2.8
|
|
| 71.5
| 71.5
| 0.2 |
2024-Feb-26 Mon
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| 37.1
| 37.1
| ### |
2024-Feb-23 Fri
| 2.79
| 2.8
| 2.78
| 2.8
| 129,888
| 362,387
| ###
| ###
| 0.2 |
2024-Feb-22 Thu
| 2.79
| 2.79
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2024-Feb-21 Wed
| 2.77
| 2.79
| 2.76
| 2.78
|
|
| 74.6
| 74.6
| 0.2 |
2024-Feb-20 Tue
| 2.78
| 2.78
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2024-Feb-19 Mon
| 2.78
| 2.79
| 2.77
| 2.77
|
|
| 36.0
| 36.0
| 0.2 |
2024-Feb-16 Fri
| 2.78
| 2.79
| 2.76
| 2.76
| 333,973
| 926,775
| 28.9
| 28.9
| 0.2 |
2024-Feb-15 Thu
| 2.78
| 2.8
| 2.78
| 2.78
| 159,177
| ###
| ###
| ###
| 0.2 |
2024-Feb-14 Wed
| 2.79
| 2.8
| 2.78
| 2.78
|
|
| 26.8
| 26.8
| 0.2 |
2024-Feb-13 Tue
| 2.79
| 2.8
| 2.785
| 2.79
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 2.8
| 2.8
| 2.78
| 2.78
| 108,355
| ###
| 33.2
| 33.2
| 0.2 |
2024-Feb-09 Fri
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 2.8
| 2.8
| 2.79
| 2.79
| 201,827
| ###
| 31.7
| 31.7
| ### |
2024-Feb-07 Wed
| 2.8
| ###
| 2.79
| 2.79
| 283,283
| 395,179
| 30.0
| 30.0
| ### |
2024-Feb-06 Tue
| 2.79
| ###
| 2.79
| 2.79
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 2.79
| 2.8
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 2.8
| ###
| 2.79
| 2.8
|
|
| 61.9
| 61.9
| 0.2 |
2024-Feb-01 Thu
| 2.78
| 2.8
| 2.78
| 2.78
|
|
| 73.1
| 73.1
| 0.2 |
2024-Jan-31 Wed
| 2.78
| 2.8
| 2.78
| 2.78
| 129,424
| ###
| ###
| ###
| 0.2 |
2024-Jan-30 Tue
| 2.8
| 2.8
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2024-Jan-29 Mon
| 2.8
| 2.8
| 2.78
| 2.78
| 106,822
| ###
| ###
| ###
| 0.2 |
2024-Jan-25 Thu
| 2.84
| 2.84
| 2.79
| 2.79
| 277,849
| 782,144
| 17.9
| 17.9
| ### |
2024-Jan-24 Wed
| 2.78
| 2.84
| 2.78
| 2.84
| 423,070
| 1,188,826
| 83.1
| 83.1
| 0.2 |
2024-Jan-23 Tue
| 2.77
| 2.78
| 2.76
| 2.78
| 169,325
| ###
| 72.8
| 72.8
| 0.2 |
2024-Jan-22 Mon
| 2.76
| 2.77
| 2.75
| 2.76
| 140,158
| ###
| 73.0
| 73.0
| 0.2 |
2024-Jan-19 Fri
| 2.75
| 2.76
| 2.74
| 2.75
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 2.74
| 2.76
| 2.73
| 2.74
| 75,650
| 207,659
| 71.2
| 71.2
| 0.2 |
2024-Jan-17 Wed
| 2.75
| 2.77
| 2.73
| 2.74
| 108,747
| 299,054
| ###
| ###
| 0.2 |
2024-Jan-16 Tue
| 2.74
| 2.77
| 2.73
| 2.77
| 257,374
| 707,778
| ###
| ###
| 0.2 |
2024-Jan-15 Mon
| 2.75
| 2.76
| 2.74
| 2.74
| 185,425
| ###
| 35.4
| 35.4
| 0.2 |
2024-Jan-12 Fri
| 2.73
| 2.75
| 2.72
| 2.75
| 163,075
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 2.72
| 2.74
| 2.72
| 2.74
| 64,952
| ###
| ###
| ###
| 0.2 |
2024-Jan-10 Wed
| 2.71
| 2.75
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 2.73
| 2.74
| 2.71
| 2.71
|
|
| 29.5
| 29.5
| ### |
2024-Jan-08 Mon
| 2.73
| 2.74
| 2.7
| 2.71
| 219,185
| 596,183
| 38.5
| 38.5
| ### |
2024-Jan-05 Fri
| 2.73
| 2.74
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 2.71
| 2.73
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 2.72
| 2.73
| 2.7
| 2.71
| 141,728
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 2.7
| 2.72
| ###
| 2.71
| 153,656
| 208,972
| 69.0
| 69.0
| ### |
2023-Dec-29 Fri
| 2.71
| 2.71
| ###
| ###
| 82,246
| 111,443
| 22.9
| 22.9
| 0.0 |
2023-Dec-28 Thu
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 25.2
| 25.2
| 0.2 |
2023-Dec-27 Wed
| 2.7
| 2.71
| ###
| 2.71
| 94,743
| 128,376
| 68.6
| 68.6
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 124,826
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 2.7
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Dec-20 Wed
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 2.7
| 2.71
| ###
| 2.71
| 139,121
| ###
| 64.2
| 64.2
| ### |
2023-Dec-18 Mon
| 2.74
| 2.74
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Dec-15 Fri
| 2.7
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| 2.7
| ###
| 2.7
| 171,179
| ###
| ###
| ###
| 0.2 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2023-Dec-12 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2023-Dec-11 Mon
| ###
| 2.71
| ###
| ###
| 365,252
| ###
| 38.7
| 38.7
| 0.0 |
2023-Dec-08 Fri
| 2.7
| 2.71
| ###
| 2.7
|
|
| 62.8
| 62.8
| 0.2 |
2023-Dec-07 Thu
| 2.72
| 2.72
| 2.7
| 2.7
| 332,142
| ###
| 30.7
| 30.7
| 0.2 |
2023-Dec-06 Wed
| ###
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Dec-05 Tue
| 2.72
| 2.72
| ###
| ###
| 139,152
| 189,246
| 35.4
| 35.4
| 0.0 |
2023-Dec-04 Mon
| 2.76
| 2.76
| 2.745
| 2.75
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 2.76
| 2.76
| 2.75
| 2.75
| 57,846
| ###
| 31.6
| 31.6
| ### |
2023-Nov-30 Thu
| 2.75
| 2.76
| 2.74
| 2.75
| 150,552
| ###
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 2.73
| 2.74
| 2.72
| 2.72
| 187,287
| ###
| ###
| ###
| 0.2 |
2023-Nov-28 Tue
| 2.72
| 2.74
| 2.72
| 2.73
| 110,625
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 2.75
| 2.75
| 2.72
| 2.72
|
|
| 35.4
| 35.4
| 0.2 |
2023-Nov-24 Fri
| 2.74
| 2.75
| 2.72
| 2.73
| 62,447
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 2.73
| 2.75
| 2.72
| 2.73
| 233,753
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 2.76
| 2.77
| 2.73
| 2.73
| 285,389
| ###
| 33.2
| 33.2
| ### |
2023-Nov-21 Tue
| 2.76
| 2.78
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2023-Nov-20 Mon
| 2.77
| 2.79
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 2.8
| 2.8
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2023-Nov-16 Thu
| 2.78
| 2.8
| 2.775
| 2.78
|
|
| 73.1
| 73.1
| 0.2 |
2023-Nov-15 Wed
| 2.8
| 2.8
| 2.76
| 2.79
| 433,422
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 2.76
| 2.79
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 2.77
| 2.78
| 2.76
| 2.77
|
|
| 77.6
| 77.6
| 0.2 |
2023-Nov-10 Fri
| 2.74
| 2.77
| ###
| 2.77
| 130,876
| ###
| 78.1
| 78.1
| 0.2 |
2023-Nov-09 Thu
| 2.76
| ###
| 2.74
| 2.76
|
|
| 70.6
| 70.6
| 0.2 |
2023-Nov-08 Wed
| 2.74
| 2.77
| 2.71
| 2.77
| 613,652
| ###
| ###
| ###
| 0.2 |
2023-Nov-07 Tue
| 2.76
| 2.76
| 2.72
| 2.73
|
|
| 24.0
| 24.0
| ### |
2023-Nov-06 Mon
| 2.72
| 2.76
| 2.72
| 2.76
| 84,280
| 230,927
| ###
| ###
| 0.2 |
2023-Nov-03 Fri
| 2.72
| 2.74
| 2.72
| 2.72
|
|
| 61.1
| 61.1
| 0.2 |
2023-Nov-02 Thu
| 2.72
| 2.73
| 2.7
| 2.72
| 195,751
| ###
| 62.5
| 62.5
| 0.2 |
2023-Nov-01 Wed
| 2.72
| 2.73
| 2.71
| 2.71
|
|
| 35.1
| 35.1
| ### |
2023-Oct-31 Tue
| 2.72
| 2.73
| 2.71
| 2.71
|
|
| 36.1
| 36.1
| ### |
2023-Oct-30 Mon
| 2.72
| 2.76
| 2.71
| 2.71
| 219,684
| ###
| 35.7
| 35.7
| ### |
2023-Oct-27 Fri
| ###
| 2.74
| ###
| 2.73
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 2.74
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Oct-25 Wed
| 2.75
| 2.76
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2023-Oct-24 Tue
| 2.75
| 2.785
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2023-Oct-23 Mon
| 2.76
| 2.77
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2023-Oct-20 Fri
| 2.72
| 2.77
| ###
| 2.77
| 218,472
| 302,583
| 84.8
| 84.8
| 0.2 |
2023-Oct-19 Thu
| 2.72
| 2.74
| ###
| 2.73
| 445,124
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 2.75
| 2.77
| 2.73
| 2.73
| 353,082
| 970,975
| ###
| ###
| ### |
2023-Oct-17 Tue
| 2.77
| 2.77
| 2.745
| 2.75
| 209,126
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 2.77
| 2.78
| 2.76
| 2.76
| 147,243
| ###
| ###
| ###
| 0.2 |
2023-Oct-13 Fri
| 2.77
| 2.79
| 2.77
| 2.79
| 138,578
| 385,246
| 78.6
| 78.6
| ### |
2023-Oct-12 Thu
| 2.78
| 2.79
| 2.775
| 2.78
|
|
| ###
| ###
| 0.2 |
2023-Oct-11 Wed
| 2.76
| 2.79
| 2.75
| 2.79
| 205,648
| 569,644
| 75.0
| 75.0
| ### |
2023-Oct-10 Tue
| 2.75
| 2.79
| 2.73
| 2.74
| 640,941
| ###
| ###
| ###
| 0.2 |
2023-Oct-09 Mon
| 2.76
| 2.76
| 2.74
| 2.76
| 305,622
| ###
| ###
| ###
| 0.2 |
2023-Oct-06 Fri
| 2.77
| 2.77
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2023-Oct-05 Thu
| 2.78
| 2.785
| 2.76
| 2.76
| 238,251
| 660,550
| ###
| ###
| 0.2 |
2023-Oct-04 Wed
| 2.79
| 2.79
| 2.77
| 2.78
| 217,679
| 605,147
| 43.5
| 43.5
| 0.2 |
2023-Oct-03 Tue
| 2.79
| 2.8
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 2.8
| 2.8
| 2.78
| 2.79
| 68,778
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 2.79
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Sep-28 Thu
| 2.78
| 2.79
| 2.77
| 2.79
| 208,757
| 580,344
| ###
| ###
| ### |
2023-Sep-27 Wed
| 2.77
| 2.79
| ###
| 2.77
|
|
| 68.1
| 68.1
| 0.2 |
2023-Sep-26 Tue
| 2.78
| 2.79
| ###
| 2.78
| 200,372
| ###
| ###
| ###
| 0.2 |
2023-Sep-25 Mon
| 2.79
| 2.8
| 2.78
| 2.8
| 387,078
| 1,079,947
| ###
| ###
| 0.2 |
2023-Sep-22 Fri
| 2.79
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Sep-21 Thu
| 2.78
| 2.8
| 2.755
| 2.78
| 253,346
| ###
| ###
| ###
| 0.2 |
2023-Sep-20 Wed
| 2.77
| 2.78
| 2.75
| 2.78
| 85,454
| 236,280
| ###
| ###
| 0.2 |
2023-Sep-19 Tue
| 2.77
| 2.78
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2023-Sep-18 Mon
| 2.75
| 2.78
| 2.75
| 2.78
| 219,342
| 606,480
| ###
| ###
| 0.2 |
2023-Sep-15 Fri
| 2.76
| 2.77
| 2.745
| 2.75
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 2.76
| 2.76
| 2.72
| 2.75
| 476,559
| 1,305,771
| ###
| ###
| ### |
2023-Sep-13 Wed
| 2.79
| 2.79
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| 2.76
| 2.79
| 2.76
| 2.77
| 311,175
| ###
| ###
| ###
| 0.2 |
2023-Sep-11 Mon
| 2.78
| 2.79
| ###
| 2.79
| 257,388
| 359,056
| ###
| ###
| ### |
2023-Sep-08 Fri
| 2.79
| 2.79
| 2.75
| 2.77
| 379,772
| ###
| ###
| ###
| 0.2 |
2023-Sep-07 Thu
| 2.74
| 2.79
| 2.74
| 2.79
| 256,342
| 708,785
| 85.4
| 85.4
| ### |
2023-Sep-06 Wed
| 2.75
| 2.77
| 2.73
| 2.77
| 188,075
| ###
| 78.1
| 78.1
| 0.2 |
2023-Sep-05 Tue
| 2.73
| 2.76
| 2.725
| 2.76
| 191,220
| 524,420
| ###
| ###
| 0.2 |
2023-Sep-04 Mon
| ###
| 2.73
| ###
| 2.73
| 85,949
| 117,320
| 80.3
| 80.3
| ### |
2023-Sep-01 Fri
| 2.71
| 2.72
| ###
| 2.7
| 170,379
| ###
| ###
| ###
| 0.2 |
2023-Aug-31 Thu
| 2.74
| 2.74
| ###
| 2.71
|
|
| 27.0
| 27.0
| ### |
2023-Aug-30 Wed
| 2.76
| 2.78
| 2.74
| 2.76
| 426,056
| ###
| ###
| ###
| 0.2 |
2023-Aug-29 Tue
| 2.77
| 2.79
| 2.72
| 2.74
| 339,124
| 934,286
| 26.1
| 26.1
| 0.2 |
2023-Aug-28 Mon
| 2.73
| 2.77
| ###
| 2.75
| 193,357
| ###
| 82.7
| 82.7
| ### |
2023-Aug-25 Fri
| 2.73
| 2.73
| ###
| 2.71
| 93,624
| ###
| 29.9
| 29.9
| ### |
2023-Aug-24 Thu
| 2.73
| 2.73
| 2.7
| 2.73
| 90,482
| 245,658
| ###
| ###
| ### |
2023-Aug-23 Wed
| 2.72
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2023-Aug-22 Tue
| 2.7
| 2.72
| ###
| 2.72
| 84,071
| ###
| ###
| ###
| 0.2 |
2023-Aug-21 Mon
| ###
| 2.7
| ###
| 2.7
| 98,276
| 132,672
| ###
| ###
| 0.2 |
2023-Aug-18 Fri
| 2.71
| 2.71
| ###
| 2.7
| 71,787
| 97,271
| ###
| ###
| 0.2 |
2023-Aug-17 Thu
| 2.71
| 2.71
| ###
| 2.7
|
|
| 35.7
| 35.7
| 0.2 |
2023-Aug-16 Wed
| 2.7
| 2.7
| ###
| ###
| 246,242
| 332,426
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 2.73
| 2.74
| ###
| ###
| 363,480
| ###
| 24.3
| 24.3
| 0.0 |
2023-Aug-14 Mon
| 2.75
| 2.75
| 2.73
| 2.74
|
|
| 39.1
| 39.1
| 0.2 |
2023-Aug-11 Fri
| 2.76
| 2.76
| 2.72
| 2.74
| 161,758
| ###
| ###
| ###
| 0.2 |
2023-Aug-10 Thu
| 2.76
| 2.76
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 2.75
| 2.76
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2023-Aug-08 Tue
| 2.78
| 2.78
| 2.755
| 2.77
| 133,983
| ###
| ###
| ###
| 0.2 |
2023-Aug-07 Mon
| 2.78
| 2.78
| 2.75
| 2.76
|
|
| 32.8
| 32.8
| 0.2 |
2023-Aug-04 Fri
| 2.78
| ###
| 2.77
| 2.78
|
|
| 67.1
| 67.1
| 0.2 |
2023-Aug-03 Thu
| 2.79
| 2.8
| 2.78
| 2.78
| 664,156
| ###
| ###
| ###
| 0.2 |
2023-Aug-02 Wed
| 2.8
| 2.8
| 2.77
| 2.8
| 486,948
| 1,356,150
| 75.3
| 75.3
| 0.2 |
2023-Aug-01 Tue
| 2.78
| 2.8
| 2.77
| 2.8
| 206,724
| 575,726
| 75.2
| 75.2
| 0.2 |
2023-Jul-31 Mon
| 2.77
| 2.78
| 2.76
| 2.76
| 406,023
| 1,124,683
| 35.9
| 35.9
| 0.2 |
2023-Jul-28 Fri
| 2.75
| 2.77
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2023-Jul-27 Thu
| 2.75
| 2.77
| 2.74
| 2.77
| 495,326
| 1,364,623
| ###
| ###
| 0.2 |
2023-Jul-26 Wed
| 2.76
| 2.76
| ###
| 2.74
| 202,987
| 280,122
| 28.0
| 28.0
| 0.2 |
2023-Jul-25 Tue
| 2.76
| 2.76
| 2.74
| 2.75
|
|
| 36.9
| 36.9
| ### |
2023-Jul-24 Mon
| 2.75
| 2.76
| 2.71
| 2.74
| 251,649
| ###
| ###
| ###
| 0.2 |
2023-Jul-21 Fri
| 2.72
| 2.75
| ###
| 2.75
| 241,729
| 332,377
| 80.2
| 80.2
| ### |
2023-Jul-20 Thu
| 2.71
| 2.755
| ###
| ###
| 576,850
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 2.72
| 2.75
| 2.7
| 2.7
|
|
| 27.9
| 27.9
| 0.2 |
2023-Jul-18 Tue
| 2.7
| 2.74
| ###
| 2.74
|
|
| 82.7
| 82.7
| 0.2 |
2023-Jul-17 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Jul-13 Thu
| ###
| 2.675
| ###
| ###
| 73,777
| 98,676
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 96,283
| 0
| 64.7
| 64.7
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 2.625
| ###
| 77,479
| ###
| 38.3
| 38.3
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 167,627
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 157,572
| 0
| 26.1
| 26.1
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,098,459
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 176,358
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| 2.655
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 2.59
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-Jun-26 Mon
| ###
| 2.7
| ###
| ###
| 207,547
| 280,188
| 33.0
| 33.0
| 0.0 |
2023-Jun-23 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 202,674
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 2.7
| 2.7
| ###
| ###
| 397,759
| 536,974
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| 2.7
| ###
| 2.7
| 177,481
| ###
| ###
| ###
| 0.2 |
2023-Jun-19 Mon
| ###
| 2.7
| ###
| 2.7
| 150,954
| 203,787
| 72.9
| 72.9
| 0.2 |
2023-Jun-16 Fri
| ###
| 2.7
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Jun-15 Thu
| 2.7
| 2.7
| ###
| ###
| 262,686
| 354,626
| 31.6
| 31.6
| 0.0 |
2023-Jun-14 Wed
| ###
| 2.7
| ###
| ###
| 187,440
| 253,044
| 32.0
| 32.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 348,924
| 0
| 73.7
| 73.7
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 197,746
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Jun-05 Mon
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 2.57
| 2.59
| 2.54
| 2.59
| 382,778
| 981,825
| 70.2
| 70.2
| 0.2 |
2023-Jun-01 Thu
| 2.55
| 2.59
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-May-31 Wed
| 2.57
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-May-30 Tue
| 2.56
| ###
| 2.56
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-May-29 Mon
| 2.58
| 2.585
| 2.54
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-May-26 Fri
| ###
| 2.645
| 2.58
| 2.59
| 432,377
| 1,129,584
| 24.9
| 24.9
| 0.2 |
2023-May-25 Thu
| ###
| ###
| 2.58
| ###
| 676,642
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 2.56
| 2.56
| 1,140,783
| ###
| 27.4
| 27.4
| 0.2 |
2023-May-23 Tue
| 2.54
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 2.53
| 2.55
| 2.53
| 2.54
| 263,441
| 669,140
| ###
| ###
| ### |
2023-May-19 Fri
| 2.58
| 2.585
| 2.52
| 2.55
|
|
| 23.2
| 23.2
| 0.2 |
2023-May-18 Thu
| ###
| ###
| 2.56
| 2.58
|
|
| 31.1
| 31.1
| 0.2 |
2023-May-17 Wed
| 2.55
| ###
| 2.54
| ###
| 479,752
| 609,285
| 85.5
| 85.5
| 0.0 |
2023-May-16 Tue
| 2.59
| ###
| 2.51
| 2.52
| 1,429,870
| 1,794,486
| 20.7
| 20.7
| ### |
2023-May-15 Mon
| 2.55
| ###
| 2.55
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-May-12 Fri
| 2.56
| 2.59
| 2.52
| 2.55
| 253,247
| 647,046
| 32.9
| 32.9
| 0.2 |
2023-May-11 Thu
| 2.56
| 2.56
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2023-May-10 Wed
| 2.55
| 2.59
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 2.58
| 2.585
| 2.52
| 2.53
| 418,079
| 1,067,146
| 24.3
| 24.3
| ### |
2023-May-08 Mon
| ###
| ###
| 2.56
| 2.58
| 330,270
| 422,745
| 18.3
| 18.3
| 0.2 |
2023-May-05 Fri
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 2.55
| 2.59
| 2.525
| 2.59
| 394,685
| ###
| ###
| ###
| 0.2 |
2023-May-03 Wed
| 2.52
| 2.58
| 2.47
| 2.58
| 1,049,421
| 2,649,788
| 86.8
| 86.8
| 0.2 |
2023-May-02 Tue
| 2.5
| 2.575
| 2.5
| 2.54
| 477,752
| ###
| 85.6
| 85.6
| ### |
2023-May-01 Mon
| 2.55
| 2.55
| 2.5
| 2.53
| 1,136,843
| 2,870,528
| 34.8
| 34.8
| ### |
2023-Apr-28 Fri
| 2.59
| 2.59
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Apr-27 Thu
| ###
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 418,259
| 0
| 20.4
| 20.4
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2023-Apr-21 Fri
| ###
| 2.7
| ###
| ###
| 361,223
| 487,651
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 2.72
| 2.72
| ###
| 2.7
| 808,579
| ###
| 34.1
| 34.1
| 0.2 |
2023-Apr-19 Wed
| 2.72
| 2.725
| ###
| 2.72
|
|
| 68.6
| 68.6
| 0.2 |
2023-Apr-18 Tue
| 2.71
| 2.72
| ###
| 2.72
|
|
| 75.2
| 75.2
| 0.2 |
2023-Apr-17 Mon
| 2.71
| 2.73
| ###
| 2.71
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 2.72
| 2.73
| 2.7
| 2.73
| 626,986
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| 2.71
| 2.73
| ###
| 2.72
|
|
| 72.4
| 72.4
| 0.2 |
2023-Apr-12 Wed
| 2.73
| 2.73
| 2.7
| 2.73
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 2.73
| 2.73
| 2.71
| 2.73
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 2.72
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 2.73
| 2.75
| ###
| 2.74
|
|
| 70.8
| 70.8
| 0.2 |
2023-Apr-04 Tue
| ###
| 2.77
| 2.675
| 2.75
|
|
| 84.6
| 84.6
| ### |
2023-Apr-03 Mon
| ###
| 2.7
| ###
| ###
| 522,574
| 705,474
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 2.59
| ###
| 2.57
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 2.56
| 2.56
| 536,883
| ###
| 13.1
| 13.1
| 0.2 |
2023-Mar-29 Wed
| ###
| ###
| 2.58
| 2.58
| 2,629,328
| ###
| 18.2
| 18.2
| 0.2 |
2023-Mar-28 Tue
| 2.8
| 2.82
| ###
| ###
| 2,394,851
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Mar-24 Fri
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 2.59
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 355,128
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 779,320
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 2.58
| ###
| 2.55
| ###
| 330,957
| 421,970
| 88.2
| 88.2
| 0.0 |
2023-Mar-15 Wed
| 2.5
| 2.58
| 2.5
| 2.58
| 1,025,488
| ###
| ###
| ###
| 0.2 |
2023-Mar-14 Tue
| 2.48
| 2.5
| 2.47
| 2.5
|
|
| 84.6
| 84.6
| 0.2 |
2023-Mar-13 Mon
| 2.5
| 2.5
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Mar-10 Fri
| 2.49
| 2.51
| 2.47
| 2.51
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 2.47
| 2.5
| 2.47
| 2.5
| 138,556
| ###
| ###
| ###
| 0.2 |
2023-Mar-08 Wed
| 2.46
| 2.49
| 2.46
| 2.49
| 396,174
| ###
| ###
| ###
| 0.2 |
2023-Mar-07 Tue
| 2.49
| 2.49
| 2.45
| 2.48
| 431,974
| 1,066,975
| ###
| ###
| 0.2 |
2023-Mar-06 Mon
| 2.49
| 2.49
| 2.47
| 2.49
|
|
| 71.4
| 71.4
| 0.2 |
2023-Mar-03 Fri
| 2.48
| 2.5
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 2.5
| 2.5
| 2.48
| 2.49
| 411,829
| 1,025,454
| ###
| ###
| 0.2 |
2023-Mar-01 Wed
| 2.49
| 2.545
| 2.49
| 2.52
| 524,148
| 1,319,542
| 73.4
| 73.4
| ### |
2023-Feb-28 Tue
| 2.46
| 2.51
| 2.45
| 2.51
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 2.43
| 2.48
| 2.43
| 2.48
|
|
| 89.1
| 89.1
| 0.2 |
2023-Feb-24 Fri
| 2.48
| 2.48
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2023-Feb-23 Thu
| 2.44
| 2.48
| 2.43
| 2.47
| 385,679
| 946,841
| ###
| ###
| ### |
2023-Feb-22 Wed
| 2.43
| 2.45
| 2.4
| 2.43
| 592,652
| 1,437,181
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 2.45
| 2.46
| 2.425
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Feb-20 Mon
| 2.45
| 2.46
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2023-Feb-17 Fri
| 2.48
| 2.49
| 2.44
| 2.45
| 423,976
| ###
| 31.7
| 31.7
| 0.2 |
2023-Feb-16 Thu
| 2.49
| 2.49
| 2.47
| 2.48
| 447,979
| 1,110,987
| 31.0
| 31.0
| 0.2 |
2023-Feb-15 Wed
| 2.48
| 2.5
| 2.46
| 2.49
| 376,242
| 933,080
| ###
| ###
| 0.2 |
2023-Feb-14 Tue
| 2.52
| 2.52
| 2.47
| 2.47
| 376,346
| 938,983
| 24.8
| 24.8
| ### |
2023-Feb-13 Mon
| 2.48
| 2.52
| 2.46
| 2.52
| 427,543
| 1,064,582
| 87.5
| 87.5
| ### |
2023-Feb-10 Fri
| 2.49
| 2.49
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 2.5
| ###
| 2.47
| 2.48
| 301,683
| 372,578
| ###
| ###
| 0.2 |
2023-Feb-08 Wed
| 2.52
| 2.53
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Feb-07 Tue
| 2.52
| 2.53
| 2.48
| 2.52
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 2.52
| 2.53
| 2.5
| 2.5
| 299,727
| ###
| 40.5
| 40.5
| 0.2 |
2023-Feb-03 Fri
| 2.5
| 2.53
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Feb-02 Thu
| 2.5
| 2.52
| 2.48
| 2.5
|
|
| 69.0
| 69.0
| 0.2 |
2023-Feb-01 Wed
| 2.46
| 2.51
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Jan-31 Tue
| 2.49
| 2.49
| 2.46
| 2.48
| 239,671
| 593,185
| 44.5
| 44.5
| 0.2 |
2023-Jan-30 Mon
| 2.51
| 2.51
| 2.48
| 2.48
| 663,880
| 1,656,380
| ###
| ###
| 0.2 |
2023-Jan-27 Fri
| 2.51
| 2.52
| 2.48
| 2.48
|
|
| 28.0
| 28.0
| 0.2 |
2023-Jan-25 Wed
| 2.53
| 2.53
| 2.48
| 2.52
|
|
| 41.1
| 41.1
| ### |
2023-Jan-24 Tue
| 2.5
| 2.54
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 2.5
| 2.52
| 2.47
| 2.51
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 2.45
| 2.54
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Jan-19 Thu
| 2.45
| 2.45
| 2.42
| 2.45
| 283,524
| 690,380
| 70.1
| 70.1
| 0.2 |
2023-Jan-18 Wed
| 2.46
| 2.47
| 2.42
| 2.46
|
|
| 70.8
| 70.8
| 0.2 |
2023-Jan-17 Tue
| 2.48
| 2.48
| 2.44
| 2.45
| 144,842
| ###
| 28.3
| 28.3
| 0.2 |
2023-Jan-16 Mon
| 2.46
| 2.49
| 2.445
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Jan-13 Fri
| 2.46
| 2.47
| ###
| 2.46
| 518,648
| ###
| 65.4
| 65.4
| 0.2 |
2023-Jan-12 Thu
| 2.47
| 2.49
| 2.455
| 2.46
|
|
| ###
| ###
| 0.2 |
2023-Jan-11 Wed
| 2.48
| 2.49
| 2.44
| 2.45
| 386,656
| ###
| 19.9
| 19.9
| 0.2 |
2023-Jan-10 Tue
| 2.47
| 2.485
| 2.45
| 2.48
| 234,289
| ###
| ###
| ###
| 0.2 |
2023-Jan-09 Mon
| 2.48
| 2.49
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Jan-06 Fri
| 2.45
| 2.485
| 2.45
| 2.47
|
|
| 67.7
| 67.7
| ### |
2023-Jan-05 Thu
| 2.43
| 2.46
| 2.43
| 2.45
| 121,182
| 296,289
| 70.6
| 70.6
| 0.2 |
2023-Jan-04 Wed
| 2.43
| 2.43
| 2.4
| 2.43
| 146,355
| 353,447
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 2.45
| 2.45
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2022-Dec-30 Fri
| 2.44
| 2.45
| 2.42
| 2.43
| 80,188
| 195,257
| 28.3
| 28.3
| ### |
2022-Dec-29 Thu
| 2.44
| 2.45
| 2.42
| 2.43
| 34,425
| 83,824
| ###
| ###
| ### |
2022-Dec-28 Wed
| 2.44
| 2.45
| 2.41
| 2.45
| 196,759
| 478,124
| 79.8
| 79.8
| 0.2 |
2022-Dec-23 Fri
| 2.43
| 2.44
| 2.42
| 2.43
| 149,648
| 363,644
| ###
| ###
| ### |
2022-Dec-22 Thu
| 2.41
| 2.43
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-Dec-21 Wed
| 2.46
| 2.46
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 2.47
| 2.47
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-Dec-19 Mon
| 2.47
| 2.48
| 2.41
| 2.47
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| 2.49
| ###
| 2.49
|
|
| 91.6
| 91.6
| 0.2 |
2022-Dec-15 Thu
| 2.43
| 2.43
| ###
| ###
| 205,676
| ###
| 26.4
| 26.4
| 0.0 |
2022-Dec-14 Wed
| ###
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Dec-12 Mon
| 2.41
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 2.43
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 2.42
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 2.46
| 2.48
| 2.42
| 2.42
| 320,545
| ###
| ###
| ###
| 0.2 |
2022-Dec-06 Tue
| 2.49
| 2.49
| 2.44
| 2.45
| 261,648
| ###
| 27.5
| 27.5
| 0.2 |
2022-Dec-05 Mon
| 2.53
| 2.55
| 2.49
| 2.52
| 335,523
| ###
| 40.0
| 40.0
| ### |
2022-Dec-02 Fri
| 2.51
| 2.55
| 2.5
| 2.5
| 208,027
| ###
| 36.1
| 36.1
| 0.2 |
2022-Dec-01 Thu
| 2.49
| 2.52
| 2.47
| 2.49
|
|
| 68.1
| 68.1
| 0.2 |
2022-Nov-30 Wed
| 2.44
| 2.47
| 2.44
| 2.45
| 3,473,447
| ###
| ###
| ###
| 0.2 |
2022-Nov-29 Tue
| 2.49
| 2.49
| 2.42
| 2.43
| 5,347,880
| 13,129,045
| 19.2
| 19.2
| ### |
2022-Nov-28 Mon
| 2.46
| 2.49
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2022-Nov-25 Fri
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| 25.0
| 25.0
| 0.2 |
2022-Nov-24 Thu
| 2.51
| 2.51
| 2.47
| 2.47
| 444,785
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| 2.5
| 2.51
| 2.485
| 2.5
|
|
| 71.3
| 71.3
| 0.2 |
2022-Nov-22 Tue
| 2.5
| 2.51
| 2.485
| 2.51
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 2.45
| 2.5
| 2.44
| 2.5
|
|
| 88.1
| 88.1
| 0.2 |
2022-Nov-18 Fri
| 2.46
| 2.49
| 2.43
| 2.43
| 309,258
| 760,774
| ###
| ###
| ### |
2022-Nov-17 Thu
| 2.49
| 2.5
| 2.45
| 2.45
|
|
| 24.6
| 24.6
| 0.2 |
2022-Nov-16 Wed
| 2.46
| 2.5
| 2.46
| 2.5
| 206,659
| ###
| 83.4
| 83.4
| 0.2 |
2022-Nov-15 Tue
| 2.48
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2022-Nov-14 Mon
| 2.49
| 2.49
| 2.45
| 2.49
| 259,777
| 641,649
| 70.5
| 70.5
| 0.2 |
2022-Nov-11 Fri
| 2.47
| 2.51
| 2.47
| 2.47
| 250,753
| 624,374
| ###
| ###
| ### |
2022-Nov-10 Thu
| 2.49
| 2.49
| 2.45
| 2.46
| 349,183
| 862,482
| 28.1
| 28.1
| 0.2 |
2022-Nov-09 Wed
| 2.5
| 2.52
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Nov-07 Mon
| 2.48
| 2.49
| 2.46
| 2.48
| 369,582
| ###
| 69.7
| 69.7
| 0.2 |
2022-Nov-04 Fri
| 2.44
| 2.48
| 2.44
| 2.48
| 525,320
| 1,292,287
| 75.9
| 75.9
| 0.2 |
2022-Nov-03 Thu
| 2.41
| 2.45
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-Nov-02 Wed
| ###
| 2.45
| ###
| 2.45
| 596,853
| 731,144
| 84.9
| 84.9
| 0.2 |
2022-Nov-01 Tue
| ###
| 2.44
| ###
| ###
| 1,779,278
| ###
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 2.44
| 2.44
| ###
| ###
| 5,256,359
| 6,412,757
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 2.44
| 2.445
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2022-Oct-27 Thu
| 2.45
| 2.46
| 2.42
| 2.45
| 335,271
| ###
| 66.3
| 66.3
| 0.2 |
2022-Oct-26 Wed
| 2.41
| 2.44
| ###
| 2.44
| 728,475
| ###
| ###
| ###
| 0.2 |
2022-Oct-25 Tue
| 2.42
| 2.42
| ###
| 2.4
|
|
| 35.0
| 35.0
| ### |
2022-Oct-24 Mon
| 2.41
| 2.44
| 2.41
| 2.43
|
|
| 77.3
| 77.3
| ### |
2022-Oct-21 Fri
| 2.42
| 2.46
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 2.47
| 2.47
| 2.43
| 2.44
| 1,126,024
| 2,758,758
| 35.2
| 35.2
| 0.2 |
2022-Oct-19 Wed
| 2.5
| 2.58
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2022-Oct-18 Tue
| ###
| 2.48
| ###
| 2.48
| 1,324,476
| 1,642,350
| ###
| ###
| 0.2 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,243,923
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,462,552
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 2.28
| 2.47
| 2.28
| ###
| 1,518,477
| 3,606,382
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 2.23
| 2.23
| 1,906,121
| 2,125,324
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 195,645
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 289,081
| 0
| 34.8
| 34.8
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 2,777,743
| 0
| 53.3
| 53.3
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 140,949
| 0
| 27.7
| 27.7
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 68,957
| 0
| 34.8
| 34.8
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 252,580
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 2.155
| ###
| ###
| 781,175
| ###
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 285,926
| 0
| 28.2
| 28.2
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 121,423
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 85,128
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 119,189
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 265,752
| 0
| 25.6
| 25.6
| 0.0 |
2022-Aug-31 Wed
| ###
| 2.21
| ###
| 2.21
|
|
| 73.4
| 73.4
| 0.2 |
2022-Aug-30 Tue
| ###
| ###
| 2.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 2.2
| ###
| ###
| 301,175
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| 2.2
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 89,845
| 0
| 30.6
| 30.6
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 295,826
| 0
| 22.2
| 22.2
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 33,558
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Aug-15 Mon
| 2.2
| 2.2
| ###
| ###
| 54,825
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 2.2
| ###
| 2.2
| 149,328
| ###
| 85.4
| 85.4
| 0.2 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Aug-10 Wed
| ###
| 2.2
| ###
| ###
| 170,774
| 187,851
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 2.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 2.22
| 2.22
| ###
| ###
| 370,377
| ###
| 11.4
| 11.4
| 0.0 |
2022-Aug-05 Fri
| ###
| 2.25
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 126,924
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 133,480
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 388,088
| 0
| 74.8
| 74.8
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 2
| ###
| 286,385
| 286,385
| 27.4
| 27.4
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| 2
| 297,486
| 0
| 28.8
| 28.8
| 0.1 |
2022-Jul-21 Thu
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Jul-20 Wed
| ###
| ###
| ###
| 2
| 480,858
| 0
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| ###
| ###
| 1.9875
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 166,779
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 2
| ###
| 188,182
| 188,182
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 113,347
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 87,224
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 198,546
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 72,185
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 193,322
| 0
| 31.7
| 31.7
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 2
| ###
| 2
| 2
| 400,959
| 400,959
| 66.3
| 66.3
| 0.1 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 1.955
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 2
| ###
| 1.955
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Jun-28 Tue
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2022-Jun-24 Fri
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 1.9475
| ###
| 261,275
| ###
| 38.7
| 38.7
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 179,085
| 0
| 83.5
| 83.5
| 0.0 |
2022-Jun-21 Tue
| 2
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 467,287
| 0
| 93.7
| 93.7
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 1.955
| ###
| 272,728
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 1.9475
| 1.975
| 272,388
| ###
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| 1.9775
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 250,248
| 0
| 79.5
| 79.5
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 2
| ###
| 109,882
| 109,882
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 2
| ###
| 161,485
| 161,485
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 213,742
| 0
| 55.8
| 55.8
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 228,244
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 253,721
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 247,422
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 211,755
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 430,927
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 215,822
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 233,977
| 0
| 18.5
| 18.5
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 145,144
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 668,241
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 475,247
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 317,948
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 2.075
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 295,727
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 177,474
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 174,382
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 174,382
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 2.2
| ###
| ###
|
|
| 57.9
| 57.9
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 260,222
| 0
| 77.2
| 77.2
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 87,078
| 0
| 81.8
| 81.8
| 0.0 |
2022-Apr-27 Wed
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 2.22
| 2.22
| ###
| ###
| 184,048
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 2.23
| ###
| 2.2
|
|
| 72.4
| 72.4
| 0.2 |
2022-Apr-21 Thu
| 2.25
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 2.25
| 2.27
| 2.23
| 2.26
| 341,973
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 2.2
| 2.24
| 2.2
| 2.23
| 895,429
| 1,987,852
| 76.4
| 76.4
| ### |
2022-Apr-14 Thu
| ###
| 2.2
| ###
| ###
| 418,621
| 460,483
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 314,641
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 418,358
| 0
| 51.0
| 51.0
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2022-Apr-08 Fri
| ###
| 2.2
| ###
| ###
| 328,823
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 306,957
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 612,250
| 0
| 34.6
| 34.6
| 0.0 |
2022-Apr-05 Tue
| 2.21
| 2.21
| ###
| ###
| 802,686
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 73.3
| 73.3
| 0.2 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 531,771
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 175,678
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 199,388
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 285,920
| 0
| 70.2
| 70.2
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 211,722
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 431,221
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 77,156
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 2
| ###
| 730,322
| 730,322
| 27.8
| 27.8
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 2
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 2
| ###
| 149,748
| 149,748
| 76.2
| 76.2
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 900,458
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 1.975
| ###
| 263,757
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 1.985
| ###
| ###
| 1,012,040
| 1,004,449
| 24.6
| 24.6
| 0.0 |
2022-Mar-08 Tue
| 2
| ###
| 1.975
| 1.975
| 196,458
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 2
| 2
| ###
| 2
|
|
| 79.5
| 79.5
| 0.1 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 2
| 2
| ###
| ###
| 199,774
| 199,774
| 38.5
| 38.5
| 0.0 |
2022-Mar-02 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 2
| ###
| 193,645
| 193,645
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 2
| ###
| 2
| 2
| 64,288
| 64,288
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| ###
| 2.025
| 2
| 2
| 96,741
| ###
| ###
| ###
| 0.1 |
2022-Feb-23 Wed
| ###
| ###
| 2
| 2
| 99,444
| 99,444
| 17.7
| 17.7
| 0.1 |
2022-Feb-22 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 2
| 2
| 80,521
| 80,521
| 29.4
| 29.4
| 0.1 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 72,872
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 2
| 2
| 62,655
| 62,655
| ###
| ###
| 0.1 |
2022-Feb-14 Mon
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 2
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 123,841
| 0
| 82.9
| 82.9
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| 2
| 166,746
| 0
| 66.8
| 66.8
| 0.1 |
2022-Feb-03 Thu
| 2
| ###
| ###
| 2
| 119,855
| 0
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 346,142
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 2
| 1.955
| ###
| 77,123
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 2
| ###
| 2
|
|
| 73.4
| 73.4
| 0.1 |
2022-Jan-27 Thu
| 2
| 2
| 1.8975
| 1.955
|
|
| 44.0
| 44.0
| ### |
2022-Jan-25 Tue
| 2
| ###
| ###
| 1.985
| 141,641
| 0
| 68.4
| 68.4
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| 2
| 109,848
| 0
| 82.4
| 82.4
| 0.1 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 1.985
|
|
| 50.0
| 50.0
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 76,287
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 647,882
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 58,948
| 0
| 32.0
| 32.0
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 143,023
| 0
| 72.1
| 72.1
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 97,125
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 259,081
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 418,855
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 169,786
| 0
| 85.0
| 85.0
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 88,680
| 0
| 26.0
| 26.0
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 90,825
| 0
| 68.8
| 68.8
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 228,174
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 2.045
| ###
| ###
| 485,170
| 496,086
| 43.8
| 43.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 2.075
| ###
| ###
| 107,285
| ###
| 29.8
| 29.8
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 43,855
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 97,828
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 115,241
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 229,654
| 0
| 67.7
| 67.7
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 131,123
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 93,949
| 0
| 19.9
| 19.9
| 0.0 |
|