Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-26 12:34:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED Daily Prices...

     Prev Section TOC    Company Info for DBI    Limits Next Section


Company Details for (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED

Listing Code DBI
Listing Name DALRYMPLE BAY INFRASTRUCTURE LIMITED
GICS Sector Transportation
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for DBI .. Wednesday 25th June 2025

DBI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21,677 ###
MAX 4.21 ### 96.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DBI    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (DBI) DALRYMPLE BAY INFRASTRUCTURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### 3.88 ### 1,397,572 2,711,289 86.3 86.3 0.0
2025-Jun-20 Fri 3.88 ### 3.88 3.89 69.3 69.3 0.3
2025-Jun-19 Thu ### ### 3.85 3.88 953,341 1,835,181 ### ### 0.3
2025-Jun-18 Wed 3.88 ### 3.875 ### ### ### 0.0
2025-Jun-17 Tue 3.87 ### 3.84 3.86 2,484,975 4,771,152 37.2 37.2 0.3
2025-Jun-16 Mon 3.82 3.88 ### 3.84 3,575,045 6,935,587 75.3 75.3 0.3
2025-Jun-13 Fri 3.8 3.87 3.78 3.79 7,723,786 29,543,481 ### ### ###
2025-Jun-12 Thu ### ### ### ### 433,781 0 73.9 73.9 0.0
2025-Jun-11 Wed ### ### ### ### 691,574 0 26.2 26.2 0.0
2025-Jun-10 Tue ### ### ### ### 31.0 31.0 0.0
2025-Jun-06 Fri ### ### 4 ### 38.7 38.7 0.0
2025-Jun-05 Thu ### ### ### ### 35.3 35.3 0.0
2025-Jun-04 Wed ### ### ### ### 153,823 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 316,222 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 540,649 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 293,023 0 35.8 35.8 0.0
2025-May-28 Wed ### ### ### ### 270,423 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 78.8 78.8 0.0
2025-May-26 Mon ### ### ### ### 644,473 0 81.5 81.5 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 31.7 31.7 0.0
2025-May-19 Mon ### ### ### ### 364,888 0 85.6 85.6 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 361,422 0 32.2 32.2 0.0
2025-May-14 Wed ### ### ### ### 222,484 0 ### ### 0.0
2025-May-13 Tue ### 4.175 ### ### 260,329 ### 71.0 71.0 0.0
2025-May-12 Mon 4.2 4.21 ### ### 200,656 422,380 ### ### 0.0
2025-May-09 Fri ### ### ### ### 175,059 0 82.5 82.5 0.0
2025-May-08 Thu ### 4.145 ### ### 173,028 ### 26.9 26.9 0.0
2025-May-07 Wed ### ### ### ### 63.3 63.3 0.0
2025-May-06 Tue ### 4.145 ### ### 28.6 28.6 0.0
2025-May-05 Mon ### ### ### ### 38.9 38.9 0.0
2025-May-02 Fri ### ### ### ### 320,025 0 60.5 60.5 0.0
2025-May-01 Thu ### ### ### ### 448,586 0 ### ### 0.0
2025-Apr-30 Wed ### ### 4.055 ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 333,359 0 ### ### 0.0
2025-Apr-28 Mon ### ### 3.88 ### 37.5 37.5 0.0
2025-Apr-24 Thu ### ### ### ### 346,872 0 8.4 8.4 0.0
2025-Apr-23 Wed ### ### ### ### 987,856 0 87.7 87.7 0.0
2025-Apr-22 Tue ### ### ### ### 196,354 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 63.6 63.6 0.0
2025-Apr-16 Wed 3.88 ### 3.87 ### 531,686 ### 78.4 78.4 0.0
2025-Apr-15 Tue 3.79 3.88 3.78 3.87 ### ### ###
2025-Apr-14 Mon 3.72 3.81 3.7 3.79 349,943 ### 78.2 78.2 ###
2025-Apr-11 Fri 3.84 3.84 ### ### 9.5 9.5 0.0
2025-Apr-10 Thu 3.8 ### 3.8 3.82 599,879 1,139,770 ### ### 0.3
2025-Apr-09 Wed 3.72 3.73 ### ### 404,647 ### ### ### 0.0
2025-Apr-08 Tue 3.75 3.76 ### 3.73 19.7 19.7 ###
2025-Apr-07 Mon 3.76 3.76 ### 3.72 43.1 43.1 0.3
2025-Apr-04 Fri 3.8 3.88 3.8 3.83 80.5 80.5 ###
2025-Apr-03 Thu 3.76 3.85 3.75 3.85 86.9 86.9 0.3
2025-Apr-02 Wed 3.83 3.86 3.77 3.78 33.2 33.2 0.3
2025-Apr-01 Tue 3.83 3.88 3.82 3.82 213,185 ### ### ### 0.3
2025-Mar-31 Mon 3.86 ### 3.8 3.85 948,950 ### 45.4 45.4 0.3
2025-Mar-28 Fri 3.78 3.86 3.78 3.86 ### ### 0.3
2025-Mar-27 Thu 3.79 3.8 3.75 3.75 367,386 1,386,882 ### ### 0.3
2025-Mar-26 Wed 3.7 3.8 3.7 3.79 699,524 ### 83.6 83.6 ###
2025-Mar-25 Tue ### 3.7 ### ### 194,670 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 81.6 81.6 0.0
2025-Mar-21 Fri ### 3.7 3.59 3.59 1,357,979 ### 20.0 20.0 ###
2025-Mar-20 Thu 3.74 3.75 ### ### ### ### 0.0
2025-Mar-19 Wed 3.79 3.8 3.75 3.75 307,144 ### 27.3 27.3 0.3
2025-Mar-18 Tue 3.76 3.825 3.72 3.8 331,682 1,251,270 ### ### ###
2025-Mar-17 Mon ### 3.73 ### 3.73 384,078 ### ### ### ###
2025-Mar-14 Fri 3.55 ### 3.53 ### 82.2 82.2 0.0
2025-Mar-13 Thu 3.55 ### 3.54 3.56 ### ### 0.3
2025-Mar-12 Wed ### ### 3.52 3.56 1,139,977 2,006,359 25.3 25.3 0.3
2025-Mar-11 Tue 3.58 ### 3.56 ### 315,843 ### 83.7 83.7 0.0
2025-Mar-10 Mon ### ### 3.58 3.59 359,240 ### ### ### ###
2025-Mar-07 Fri ### ### ### ### 174,652 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 454,450 0 25.9 25.9 0.0
2025-Mar-05 Wed 3.7 3.71 ### ### 499,253 ### 26.0 26.0 0.0
2025-Mar-04 Tue ### ### ### 3.71 ### ### ###
2025-Mar-03 Mon 3.7 3.71 ### 3.71 415,256 ### 66.3 66.3 ###
2025-Feb-28 Fri 3.79 3.8 ### ### 462,574 ### ### ### 0.0
2025-Feb-27 Thu 3.83 ### 3.81 3.82 727,888 1,386,626 ### ### 0.3
2025-Feb-26 Wed 3.79 3.86 3.77 3.79 72.4 72.4 ###
2025-Feb-25 Tue 3.74 ### 3.74 3.77 ### ### ###
2025-Feb-24 Mon 3.7 3.74 ### 3.74 263,488 492,722 78.3 78.3 0.3
2025-Feb-21 Fri ### 3.74 3.645 3.72 79.7 79.7 0.3
2025-Feb-20 Thu ### ### ### ### 38.7 38.7 0.0
2025-Feb-19 Wed 3.7 3.7 ### ### 330,471 611,371 27.0 27.0 0.0
2025-Feb-18 Tue ### 3.7 ### 3.7 84.9 84.9 0.3
2025-Feb-17 Mon ### ### ### ### 253,123 0 67.3 67.3 0.0
2025-Feb-14 Fri ### ### ### ### 321,740 0 72.0 72.0 0.0
2025-Feb-13 Thu ### ### 3.59 ### 381,977 685,648 27.2 27.2 0.0
2025-Feb-12 Wed ### ### ### ### 431,543 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 35.1 35.1 0.0
2025-Feb-10 Mon ### ### ### ### 121,558 0 67.8 67.8 0.0
2025-Feb-07 Fri ### ### ### ### 130,722 0 ### ### 0.0
2025-Feb-06 Thu ### ### 3.58 ### ### ### 0.0
2025-Feb-05 Wed 3.55 ### 3.55 3.59 ### ### ###
2025-Feb-04 Tue ### ### 3.52 3.53 543,947 957,346 14.8 14.8 0.3
2025-Feb-03 Mon ### ### 3.56 ### 77.5 77.5 0.0
2025-Jan-31 Fri 3.7 3.7 3.59 ### 768,625 ### 17.2 17.2 0.0
2025-Jan-30 Thu 3.76 3.76 ### ### ### ### 0.0
2025-Jan-29 Wed ### 3.75 ### 3.73 374,727 ### ### ### ###
2025-Jan-28 Tue 3.74 3.74 ### ### 258,375 ### ### ### 0.0
2025-Jan-24 Fri ### 3.74 ### 3.73 ### ### ###
2025-Jan-23 Thu 3.71 ### ### ### 25.0 25.0 0.0
2025-Jan-22 Wed ### 3.71 ### 3.71 ### ### ###
2025-Jan-21 Tue 3.55 ### 3.53 3.59 ### ### ###
2025-Jan-20 Mon ### ### 3.5 3.53 243,873 426,777 19.6 19.6 0.3
2025-Jan-17 Fri 3.52 3.59 3.5 3.59 241,287 ### 80.1 80.1 ###
2025-Jan-16 Thu 3.52 3.56 ### 3.53 295,843 ### ### ### 0.3
2025-Jan-15 Wed 3.44 3.53 3.44 3.52 181,981 ### ### ### ###
2025-Jan-14 Tue 3.45 3.48 3.43 3.48 74.1 74.1 0.2
2025-Jan-13 Mon 3.44 3.45 3.385 3.45 78.1 78.1 ###
2025-Jan-10 Fri 3.43 3.5 3.43 3.45 76.0 76.0 ###
2025-Jan-09 Thu 3.46 3.53 3.42 3.42 25.4 25.4 0.2
2025-Jan-08 Wed 3.45 3.49 3.43 3.47 ### ### 0.2
2025-Jan-07 Tue 3.56 3.57 3.41 3.43 ### ### 0.2
2025-Jan-06 Mon 3.54 3.56 3.51 3.56 68,448 ### 79.1 79.1 0.3
2025-Jan-03 Fri 3.59 3.59 3.47 3.53 16.8 16.8 0.3
2025-Jan-02 Thu ### ### 3.53 3.56 399,478 705,078 12.5 12.5 0.3
2024-Dec-31 Tue 3.71 3.73 ### ### 205,583 ### ### ### 0.0
2024-Dec-30 Mon ### 3.8 3.59 3.74 86.0 86.0 0.3
2024-Dec-27 Fri 3.58 ### 3.58 ### 127,946 229,023 71.9 71.9 0.0
2024-Dec-24 Tue 3.56 3.585 3.56 3.57 68.6 68.6 0.3
2024-Dec-23 Mon 3.52 3.56 ### 3.56 ### ### 0.3
2024-Dec-20 Fri 3.48 3.54 3.47 3.54 ### ### 0.3
2024-Dec-19 Thu 3.5 3.54 3.47 3.49 443,583 1,554,758 ### ### ###
2024-Dec-18 Wed 3.45 3.52 3.45 3.5 78.9 78.9 0.3
2024-Dec-17 Tue ### 3.47 ### 3.45 82.3 82.3 ###
2024-Dec-16 Mon 3.42 3.44 ### 3.4 306,421 527,044 42.1 42.1 0.2
2024-Dec-13 Fri ### 3.42 ### 3.42 81.0 81.0 0.2
2024-Dec-12 Thu 3.42 3.44 ### ### 338,183 581,674 24.5 24.5 0.0
2024-Dec-11 Wed 3.4 3.44 ### 3.43 ### ### 0.2
2024-Dec-10 Tue 3.45 3.47 ### 3.4 561,824 ### ### ### 0.2
2024-Dec-09 Mon 3.48 3.48 3.45 3.47 41.1 41.1 0.2
2024-Dec-06 Fri 3.49 3.52 3.49 3.49 190,529 ### ### ### ###
2024-Dec-05 Thu 3.52 3.54 3.47 3.49 693,142 ### ### ### ###
2024-Dec-04 Wed 3.44 3.55 3.43 3.52 442,459 1,544,181 ### ### ###
2024-Dec-03 Tue 3.46 3.46 3.41 3.42 ### ### 0.2
2024-Dec-02 Mon 3.47 3.56 3.46 3.49 812,626 ### 77.4 77.4 ###
2024-Nov-29 Fri ### 3.45 ### 3.44 525,086 905,773 ### ### 0.2
2024-Nov-28 Thu ### ### 3.325 ### 77.0 77.0 0.0
2024-Nov-27 Wed ### ### ### ### 75.2 75.2 0.0
2024-Nov-26 Tue ### ### ### ### 1,043,654 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 429,086 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 369,945 0 23.5 23.5 0.0
2024-Nov-21 Thu ### ### 3.29 ### ### ### 0.0
2024-Nov-20 Wed ### ### 3.28 ### 239,978 ### 84.2 84.2 0.0
2024-Nov-19 Tue ### ### 3.27 3.27 309,220 505,574 26.0 26.0 ###
2024-Nov-18 Mon ### ### 3.275 ### 328,626 538,125 ### ### 0.0
2024-Nov-15 Fri ### ### 3.285 ### 259,055 ### 36.2 36.2 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 73.2 73.2 0.0
2024-Nov-12 Tue ### 3.355 ### ### 319,629 536,177 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 37.3 37.3 0.0
2024-Nov-08 Fri ### ### ### ### 296,459 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 293,971 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 176,855 0 79.2 79.2 0.0
2024-Nov-04 Mon ### ### ### ### 40.3 40.3 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 785,650 0 79.9 79.9 0.0
2024-Oct-29 Tue 3.29 ### 3.28 ### 76.2 76.2 0.0
2024-Oct-28 Mon ### ### 3.28 3.29 300,250 ### 38.8 38.8 ###
2024-Oct-25 Fri ### ### 3.26 3.29 723,382 ### 19.6 19.6 ###
2024-Oct-24 Thu ### ### ### ### 134,381 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 255,387 0 29.7 29.7 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 35.6 35.6 0.0
2024-Oct-18 Fri ### ### ### ### 35.9 35.9 0.0
2024-Oct-17 Thu ### 3.42 ### ### ### ### 0.0
2024-Oct-16 Wed ### 3.4 ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 519,259 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### 3.41 ### ### 31.2 31.2 0.0
2024-Oct-09 Wed ### ### ### ### 28.8 28.8 0.0
2024-Oct-08 Tue 3.29 ### 3.29 ### 90.3 90.3 0.0
2024-Oct-07 Mon 3.28 ### 3.27 ### 70.0 70.0 0.0
2024-Oct-04 Fri 3.26 ### 3.26 3.29 233,980 381,387 ### ### ###
2024-Oct-03 Thu 3.28 3.29 3.25 3.26 255,855 836,645 36.5 36.5 0.2
2024-Oct-02 Wed 3.25 3.29 3.245 3.28 76.2 76.2 0.2
2024-Oct-01 Tue 3.23 3.28 3.23 3.26 415,340 ### 76.6 76.6 0.2
2024-Sep-30 Mon 3.22 3.25 3.22 3.23 67.1 67.1 ###
2024-Sep-27 Fri 3.2 3.23 3.185 3.22 741,350 2,377,880 ### ### 0.2
2024-Sep-26 Thu 3.25 3.26 ### ### 718,245 ### ### ### 0.0
2024-Sep-25 Wed 3.24 3.25 ### 3.23 36.4 36.4 ###
2024-Sep-24 Tue 3.24 3.25 3.21 3.22 261,054 ### 26.5 26.5 0.2
2024-Sep-23 Mon 3.27 3.28 3.22 3.24 ### ### ###
2024-Sep-20 Fri 3.23 3.28 3.2 3.28 1,800,146 5,832,473 80.1 80.1 0.2
2024-Sep-19 Thu ### 3.23 ### 3.22 340,856 550,482 75.5 75.5 0.2
2024-Sep-18 Wed 3.24 3.26 ### ### 872,184 1,421,659 13.5 13.5 0.0
2024-Sep-17 Tue 3.25 3.26 3.22 3.25 70.4 70.4 0.2
2024-Sep-16 Mon ### 3.25 ### 3.24 84.3 84.3 ###
2024-Sep-13 Fri 3.21 3.23 ### 3.2 ### ### 0.2
2024-Sep-12 Thu ### 3.23 ### 3.2 60.4 60.4 0.2
2024-Sep-11 Wed ### 3.24 ### 3.22 441,056 ### ### ### 0.2
2024-Sep-10 Tue ### 3.23 ### 3.23 87.7 87.7 ###
2024-Sep-09 Mon ### ### ### ### 494,655 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 312,953 0 32.2 32.2 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
2024-Sep-02 Mon ### ### ### ### 75.4 75.4 0.0
2024-Aug-30 Fri ### ### ### ### 60.1 60.1 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 945,953 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 720,472 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 911,022 0 31.6 31.6 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 370,147 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 819,886 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 607,247 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 83.9 83.9 0.0
2024-Aug-13 Tue ### ### ### ### 748,055 0 73.0 73.0 0.0
2024-Aug-12 Mon ### 3.085 ### ### 594,624 ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 78.6 78.6 0.0
2024-Aug-08 Thu ### ### 3 ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 410,373 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 615,141 0 38.5 38.5 0.0
2024-Aug-01 Thu ### ### ### ### 80.5 80.5 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 205,485 0 33.9 33.9 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu 3 ### 3 ### 82.6 82.6 0.0
2024-Jul-24 Wed ### ### 3 3 27.7 27.7 0.2
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 357,974 0 68.9 68.9 0.0
2024-Jul-18 Thu ### ### ### ### 80.5 80.5 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 74.1 74.1 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 406,920 0 ### ### 0.0
2024-Jul-09 Tue ### 3.045 ### ### 286,546 ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 251,570 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 72.6 72.6 0.0
2024-Jul-04 Thu ### ### ### ### 535,343 0 71.4 71.4 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 665,925 0 82.9 82.9 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### 2.955 ### ### 28.1 28.1 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 31.8 31.8 0.0
2024-Jun-24 Mon ### ### ### ### 170,384 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 75.0 75.0 0.0
2024-Jun-20 Thu ### ### ### ### 691,750 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 75.2 75.2 0.0
2024-Jun-18 Tue ### ### ### ### 228,970 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri 2.89 ### 2.89 ### 778,689 ### 86.6 86.6 0.0
2024-Jun-13 Thu ### ### 2.87 2.88 ### ### 0.2
2024-Jun-12 Wed ### ### 2.89 2.89 466,581 ### ### ### ###
2024-Jun-11 Tue ### ### 2.86 ### ### ### 0.0
2024-Jun-07 Fri 2.88 ### 2.88 ### 486,151 700,057 ### ### 0.0
2024-Jun-06 Thu 2.85 ### 2.85 2.87 ### ### ###
2024-Jun-05 Wed 2.78 2.85 2.76 2.85 1,237,772 3,471,950 ### ### ###
2024-Jun-04 Tue 2.81 2.81 2.77 2.77 ### ### 0.2
2024-Jun-03 Mon 2.78 2.86 2.77 2.81 79.3 79.3 ###
2024-May-31 Fri 2.76 2.81 2.76 2.77 ### ### 0.2
2024-May-30 Thu 2.72 2.81 2.71 2.76 84.1 84.1 0.2
2024-May-29 Wed ### ### 2.83 2.83 547,944 775,340 14.2 14.2 0.2
2024-May-28 Tue ### ### ### ### 31.3 31.3 0.0
2024-May-27 Mon ### ### ### ### 71.2 71.2 0.0
2024-May-24 Fri ### ### ### ### 610,179 0 30.6 30.6 0.0
2024-May-23 Thu ### ### ### ### 785,956 0 ### ### 0.0
2024-May-22 Wed ### 3 ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 143,152 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 116,978 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 161,677 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 429,979 0 25.0 25.0 0.0
2024-May-15 Wed ### ### ### ### 84.6 84.6 0.0
2024-May-14 Tue 2.88 ### 2.87 ### ### ### 0.0
2024-May-13 Mon 2.88 2.89 2.87 2.89 546,388 ### ### ### ###
2024-May-10 Fri ### ### 2.85 2.86 22.5 22.5 0.2
2024-May-09 Thu 2.84 ### 2.83 2.89 82.8 82.8 ###
2024-May-08 Wed 2.83 2.84 2.82 2.84 71.0 71.0 0.2
2024-May-07 Tue 2.8 2.86 2.79 2.86 1,084,659 ### ### ### 0.2
2024-May-06 Mon 2.79 2.82 2.79 2.81 76.9 76.9 ###
2024-May-03 Fri 2.79 2.8 2.78 2.79 358,952 1,001,476 ### ### ###
2024-May-02 Thu 2.8 2.8 2.79 2.79 ### ### ###
2024-May-01 Wed 2.8 2.8 2.78 2.79 ### ### ###
2024-Apr-30 Tue 2.76 2.8 2.76 2.79 76.0 76.0 ###
2024-Apr-29 Mon 2.75 2.77 2.75 2.75 313,986 ### ### ### ###
2024-Apr-26 Fri 2.75 2.77 2.73 2.75 437,655 1,203,551 ### ### ###
2024-Apr-24 Wed 2.76 2.78 2.75 2.75 397,181 ### ### ### ###
2024-Apr-23 Tue 2.77 2.775 2.75 2.75 543,848 1,502,380 ### ### ###
2024-Apr-22 Mon 2.78 2.78 2.755 2.77 30.7 30.7 0.2
2024-Apr-19 Fri 2.77 2.78 2.75 2.77 523,643 1,447,872 74.7 74.7 0.2
2024-Apr-18 Thu 2.76 2.78 2.76 2.77 90,926 ### 67.1 67.1 0.2
2024-Apr-17 Wed 2.76 2.78 2.76 2.77 335,841 930,279 ### ### 0.2
2024-Apr-16 Tue 2.78 2.79 2.76 2.76 352,827 ### 45.8 45.8 0.2
2024-Apr-15 Mon 2.78 2.78 2.76 2.78 ### ### 0.2
2024-Apr-12 Fri 2.77 2.785 2.76 2.76 225,828 ### 29.2 29.2 0.2
2024-Apr-11 Thu 2.77 2.79 2.77 2.78 203,246 565,023 63.4 63.4 0.2
2024-Apr-10 Wed 2.78 2.78 2.76 2.77 283,928 786,480 31.5 31.5 0.2
2024-Apr-09 Tue 2.76 2.78 2.755 2.78 73.3 73.3 0.2
2024-Apr-08 Mon 2.73 2.76 2.73 2.75 ### ### ###
2024-Apr-05 Fri 2.75 2.75 2.73 2.73 ### ### ###
2024-Apr-04 Thu 2.73 2.75 2.73 2.74 152,880 ### ### ### 0.2
2024-Apr-03 Wed 2.74 2.74 2.73 2.74 ### ### 0.2
2024-Apr-02 Tue 2.73 2.75 2.73 2.74 358,981 ### 67.6 67.6 0.2
2024-Mar-28 Thu 2.71 2.75 2.71 2.74 500,857 ### ### ### 0.2
2024-Mar-27 Wed 2.7 2.7 ### 2.7 260,786 ### ### ### 0.2
2024-Mar-26 Tue 2.72 2.73 2.7 2.7 679,527 ### ### ### 0.2
2024-Mar-25 Mon 2.73 2.74 2.71 2.72 415,221 1,131,477 ### ### 0.2
2024-Mar-22 Fri 2.75 2.75 2.72 2.73 337,089 ### ### ### ###
2024-Mar-21 Thu 2.75 2.75 2.73 2.74 27.6 27.6 0.2
2024-Mar-20 Wed 2.73 2.75 2.725 2.73 377,521 ### 71.9 71.9 ###
2024-Mar-19 Tue 2.74 2.76 2.725 2.73 520,845 ### 34.1 34.1 ###
2024-Mar-18 Mon 2.77 2.77 2.73 2.73 360,389 ### ### ### ###
2024-Mar-15 Fri 2.77 2.78 2.76 2.76 384,086 ### 32.6 32.6 0.2
2024-Mar-14 Thu 2.76 2.78 2.76 2.76 69.3 69.3 0.2
2024-Mar-13 Wed 2.72 2.77 2.72 2.77 ### ### 0.2
2024-Mar-12 Tue 2.73 2.74 2.72 2.72 293,587 ### 29.4 29.4 0.2
2024-Mar-11 Mon 2.74 2.75 2.73 2.73 ### ### ###
2024-Mar-08 Fri 2.76 2.77 2.74 2.75 ### ### ###
2024-Mar-07 Thu 2.74 2.76 2.74 2.74 ### ### 0.2
2024-Mar-06 Wed 2.74 2.75 2.73 2.73 389,342 ### ### ### ###
2024-Mar-05 Tue 2.77 2.78 2.75 2.75 ### ### ###
2024-Mar-04 Mon 2.76 2.78 2.75 2.76 68.2 68.2 0.2
2024-Mar-01 Fri 2.76 2.79 2.75 2.76 63.7 63.7 0.2
2024-Feb-29 Thu 2.75 2.78 2.74 2.76 ### ### 0.2
2024-Feb-28 Wed 2.8 ### 2.78 2.78 462,845 643,354 28.3 28.3 0.2
2024-Feb-27 Tue 2.8 2.81 2.79 2.8 71.5 71.5 0.2
2024-Feb-26 Mon 2.8 2.8 2.79 2.79 37.1 37.1 ###
2024-Feb-23 Fri 2.79 2.8 2.78 2.8 129,888 362,387 ### ### 0.2
2024-Feb-22 Thu 2.79 2.79 2.77 2.78 ### ### 0.2
2024-Feb-21 Wed 2.77 2.79 2.76 2.78 74.6 74.6 0.2
2024-Feb-20 Tue 2.78 2.78 2.77 2.77 ### ### 0.2
2024-Feb-19 Mon 2.78 2.79 2.77 2.77 36.0 36.0 0.2
2024-Feb-16 Fri 2.78 2.79 2.76 2.76 333,973 926,775 28.9 28.9 0.2
2024-Feb-15 Thu 2.78 2.8 2.78 2.78 159,177 ### ### ### 0.2
2024-Feb-14 Wed 2.79 2.8 2.78 2.78 26.8 26.8 0.2
2024-Feb-13 Tue 2.79 2.8 2.785 2.79 ### ### ###
2024-Feb-12 Mon 2.8 2.8 2.78 2.78 108,355 ### 33.2 33.2 0.2
2024-Feb-09 Fri 2.8 2.8 2.79 2.79 ### ### ###
2024-Feb-08 Thu 2.8 2.8 2.79 2.79 201,827 ### 31.7 31.7 ###
2024-Feb-07 Wed 2.8 ### 2.79 2.79 283,283 395,179 30.0 30.0 ###
2024-Feb-06 Tue 2.79 ### 2.79 2.79 67.5 67.5 ###
2024-Feb-05 Mon 2.79 2.8 2.79 2.79 ### ### ###
2024-Feb-02 Fri 2.8 ### 2.79 2.8 61.9 61.9 0.2
2024-Feb-01 Thu 2.78 2.8 2.78 2.78 73.1 73.1 0.2
2024-Jan-31 Wed 2.78 2.8 2.78 2.78 129,424 ### ### ### 0.2
2024-Jan-30 Tue 2.8 2.8 2.77 2.78 ### ### 0.2
2024-Jan-29 Mon 2.8 2.8 2.78 2.78 106,822 ### ### ### 0.2
2024-Jan-25 Thu 2.84 2.84 2.79 2.79 277,849 782,144 17.9 17.9 ###
2024-Jan-24 Wed 2.78 2.84 2.78 2.84 423,070 1,188,826 83.1 83.1 0.2
2024-Jan-23 Tue 2.77 2.78 2.76 2.78 169,325 ### 72.8 72.8 0.2
2024-Jan-22 Mon 2.76 2.77 2.75 2.76 140,158 ### 73.0 73.0 0.2
2024-Jan-19 Fri 2.75 2.76 2.74 2.75 70.2 70.2 ###
2024-Jan-18 Thu 2.74 2.76 2.73 2.74 75,650 207,659 71.2 71.2 0.2
2024-Jan-17 Wed 2.75 2.77 2.73 2.74 108,747 299,054 ### ### 0.2
2024-Jan-16 Tue 2.74 2.77 2.73 2.77 257,374 707,778 ### ### 0.2
2024-Jan-15 Mon 2.75 2.76 2.74 2.74 185,425 ### 35.4 35.4 0.2
2024-Jan-12 Fri 2.73 2.75 2.72 2.75 163,075 ### ### ### ###
2024-Jan-11 Thu 2.72 2.74 2.72 2.74 64,952 ### ### ### 0.2
2024-Jan-10 Wed 2.71 2.75 2.71 2.71 ### ### ###
2024-Jan-09 Tue 2.73 2.74 2.71 2.71 29.5 29.5 ###
2024-Jan-08 Mon 2.73 2.74 2.7 2.71 219,185 596,183 38.5 38.5 ###
2024-Jan-05 Fri 2.73 2.74 2.71 2.71 ### ### ###
2024-Jan-04 Thu 2.71 2.73 2.7 2.71 ### ### ###
2024-Jan-03 Wed 2.72 2.73 2.7 2.71 141,728 ### ### ### ###
2024-Jan-02 Tue 2.7 2.72 ### 2.71 153,656 208,972 69.0 69.0 ###
2023-Dec-29 Fri 2.71 2.71 ### ### 82,246 111,443 22.9 22.9 0.0
2023-Dec-28 Thu 2.71 2.71 2.7 2.7 25.2 25.2 0.2
2023-Dec-27 Wed 2.7 2.71 ### 2.71 94,743 128,376 68.6 68.6 ###
2023-Dec-22 Fri ### ### ### ### 124,826 0 ### ### 0.0
2023-Dec-21 Thu 2.7 ### ### ### 21.7 21.7 0.0
2023-Dec-20 Wed 2.72 2.72 ### ### ### ### 0.0
2023-Dec-19 Tue 2.7 2.71 ### 2.71 139,121 ### 64.2 64.2 ###
2023-Dec-18 Mon 2.74 2.74 ### ### 21.4 21.4 0.0
2023-Dec-15 Fri 2.7 2.73 ### 2.73 ### ### ###
2023-Dec-14 Thu ### 2.7 ### 2.7 171,179 ### ### ### 0.2
2023-Dec-13 Wed ### ### ### ### 32.3 32.3 0.0
2023-Dec-12 Tue 2.7 2.7 ### ### 33.6 33.6 0.0
2023-Dec-11 Mon ### 2.71 ### ### 365,252 ### 38.7 38.7 0.0
2023-Dec-08 Fri 2.7 2.71 ### 2.7 62.8 62.8 0.2
2023-Dec-07 Thu 2.72 2.72 2.7 2.7 332,142 ### 30.7 30.7 0.2
2023-Dec-06 Wed ### 2.72 ### 2.7 ### ### 0.2
2023-Dec-05 Tue 2.72 2.72 ### ### 139,152 189,246 35.4 35.4 0.0
2023-Dec-04 Mon 2.76 2.76 2.745 2.75 ### ### ###
2023-Dec-01 Fri 2.76 2.76 2.75 2.75 57,846 ### 31.6 31.6 ###
2023-Nov-30 Thu 2.75 2.76 2.74 2.75 150,552 ### 64.9 64.9 ###
2023-Nov-29 Wed 2.73 2.74 2.72 2.72 187,287 ### ### ### 0.2
2023-Nov-28 Tue 2.72 2.74 2.72 2.73 110,625 ### ### ### ###
2023-Nov-27 Mon 2.75 2.75 2.72 2.72 35.4 35.4 0.2
2023-Nov-24 Fri 2.74 2.75 2.72 2.73 62,447 ### ### ### ###
2023-Nov-23 Thu 2.73 2.75 2.72 2.73 233,753 ### ### ### ###
2023-Nov-22 Wed 2.76 2.77 2.73 2.73 285,389 ### 33.2 33.2 ###
2023-Nov-21 Tue 2.76 2.78 2.73 2.76 ### ### 0.2
2023-Nov-20 Mon 2.77 2.79 2.74 2.75 ### ### ###
2023-Nov-17 Fri 2.8 2.8 2.76 2.78 ### ### 0.2
2023-Nov-16 Thu 2.78 2.8 2.775 2.78 73.1 73.1 0.2
2023-Nov-15 Wed 2.8 2.8 2.76 2.79 433,422 ### ### ### ###
2023-Nov-14 Tue 2.76 2.79 2.76 2.79 ### ### ###
2023-Nov-13 Mon 2.77 2.78 2.76 2.77 77.6 77.6 0.2
2023-Nov-10 Fri 2.74 2.77 ### 2.77 130,876 ### 78.1 78.1 0.2
2023-Nov-09 Thu 2.76 ### 2.74 2.76 70.6 70.6 0.2
2023-Nov-08 Wed 2.74 2.77 2.71 2.77 613,652 ### ### ### 0.2
2023-Nov-07 Tue 2.76 2.76 2.72 2.73 24.0 24.0 ###
2023-Nov-06 Mon 2.72 2.76 2.72 2.76 84,280 230,927 ### ### 0.2
2023-Nov-03 Fri 2.72 2.74 2.72 2.72 61.1 61.1 0.2
2023-Nov-02 Thu 2.72 2.73 2.7 2.72 195,751 ### 62.5 62.5 0.2
2023-Nov-01 Wed 2.72 2.73 2.71 2.71 35.1 35.1 ###
2023-Oct-31 Tue 2.72 2.73 2.71 2.71 36.1 36.1 ###
2023-Oct-30 Mon 2.72 2.76 2.71 2.71 219,684 ### 35.7 35.7 ###
2023-Oct-27 Fri ### 2.74 ### 2.73 ### ### ###
2023-Oct-26 Thu 2.74 2.74 ### 2.7 ### ### 0.2
2023-Oct-25 Wed 2.75 2.76 2.74 2.74 ### ### 0.2
2023-Oct-24 Tue 2.75 2.785 2.75 2.78 ### ### 0.2
2023-Oct-23 Mon 2.76 2.77 2.73 2.76 ### ### 0.2
2023-Oct-20 Fri 2.72 2.77 ### 2.77 218,472 302,583 84.8 84.8 0.2
2023-Oct-19 Thu 2.72 2.74 ### 2.73 445,124 ### ### ### ###
2023-Oct-18 Wed 2.75 2.77 2.73 2.73 353,082 970,975 ### ### ###
2023-Oct-17 Tue 2.77 2.77 2.745 2.75 209,126 ### ### ### ###
2023-Oct-16 Mon 2.77 2.78 2.76 2.76 147,243 ### ### ### 0.2
2023-Oct-13 Fri 2.77 2.79 2.77 2.79 138,578 385,246 78.6 78.6 ###
2023-Oct-12 Thu 2.78 2.79 2.775 2.78 ### ### 0.2
2023-Oct-11 Wed 2.76 2.79 2.75 2.79 205,648 569,644 75.0 75.0 ###
2023-Oct-10 Tue 2.75 2.79 2.73 2.74 640,941 ### ### ### 0.2
2023-Oct-09 Mon 2.76 2.76 2.74 2.76 305,622 ### ### ### 0.2
2023-Oct-06 Fri 2.77 2.77 2.75 2.76 ### ### 0.2
2023-Oct-05 Thu 2.78 2.785 2.76 2.76 238,251 660,550 ### ### 0.2
2023-Oct-04 Wed 2.79 2.79 2.77 2.78 217,679 605,147 43.5 43.5 0.2
2023-Oct-03 Tue 2.79 2.8 2.78 2.79 ### ### ###
2023-Oct-02 Mon 2.8 2.8 2.78 2.79 68,778 ### ### ### ###
2023-Sep-29 Fri 2.79 2.8 2.78 2.8 ### ### 0.2
2023-Sep-28 Thu 2.78 2.79 2.77 2.79 208,757 580,344 ### ### ###
2023-Sep-27 Wed 2.77 2.79 ### 2.77 68.1 68.1 0.2
2023-Sep-26 Tue 2.78 2.79 ### 2.78 200,372 ### ### ### 0.2
2023-Sep-25 Mon 2.79 2.8 2.78 2.8 387,078 1,079,947 ### ### 0.2
2023-Sep-22 Fri 2.79 2.8 2.77 2.8 ### ### 0.2
2023-Sep-21 Thu 2.78 2.8 2.755 2.78 253,346 ### ### ### 0.2
2023-Sep-20 Wed 2.77 2.78 2.75 2.78 85,454 236,280 ### ### 0.2
2023-Sep-19 Tue 2.77 2.78 2.76 2.76 ### ### 0.2
2023-Sep-18 Mon 2.75 2.78 2.75 2.78 219,342 606,480 ### ### 0.2
2023-Sep-15 Fri 2.76 2.77 2.745 2.75 ### ### ###
2023-Sep-14 Thu 2.76 2.76 2.72 2.75 476,559 1,305,771 ### ### ###
2023-Sep-13 Wed 2.79 2.79 2.74 2.75 ### ### ###
2023-Sep-12 Tue 2.76 2.79 2.76 2.77 311,175 ### ### ### 0.2
2023-Sep-11 Mon 2.78 2.79 ### 2.79 257,388 359,056 ### ### ###
2023-Sep-08 Fri 2.79 2.79 2.75 2.77 379,772 ### ### ### 0.2
2023-Sep-07 Thu 2.74 2.79 2.74 2.79 256,342 708,785 85.4 85.4 ###
2023-Sep-06 Wed 2.75 2.77 2.73 2.77 188,075 ### 78.1 78.1 0.2
2023-Sep-05 Tue 2.73 2.76 2.725 2.76 191,220 524,420 ### ### 0.2
2023-Sep-04 Mon ### 2.73 ### 2.73 85,949 117,320 80.3 80.3 ###
2023-Sep-01 Fri 2.71 2.72 ### 2.7 170,379 ### ### ### 0.2
2023-Aug-31 Thu 2.74 2.74 ### 2.71 27.0 27.0 ###
2023-Aug-30 Wed 2.76 2.78 2.74 2.76 426,056 ### ### ### 0.2
2023-Aug-29 Tue 2.77 2.79 2.72 2.74 339,124 934,286 26.1 26.1 0.2
2023-Aug-28 Mon 2.73 2.77 ### 2.75 193,357 ### 82.7 82.7 ###
2023-Aug-25 Fri 2.73 2.73 ### 2.71 93,624 ### 29.9 29.9 ###
2023-Aug-24 Thu 2.73 2.73 2.7 2.73 90,482 245,658 ### ### ###
2023-Aug-23 Wed 2.72 2.72 ### 2.72 ### ### 0.2
2023-Aug-22 Tue 2.7 2.72 ### 2.72 84,071 ### ### ### 0.2
2023-Aug-21 Mon ### 2.7 ### 2.7 98,276 132,672 ### ### 0.2
2023-Aug-18 Fri 2.71 2.71 ### 2.7 71,787 97,271 ### ### 0.2
2023-Aug-17 Thu 2.71 2.71 ### 2.7 35.7 35.7 0.2
2023-Aug-16 Wed 2.7 2.7 ### ### 246,242 332,426 ### ### 0.0
2023-Aug-15 Tue 2.73 2.74 ### ### 363,480 ### 24.3 24.3 0.0
2023-Aug-14 Mon 2.75 2.75 2.73 2.74 39.1 39.1 0.2
2023-Aug-11 Fri 2.76 2.76 2.72 2.74 161,758 ### ### ### 0.2
2023-Aug-10 Thu 2.76 2.76 2.73 2.75 ### ### ###
2023-Aug-09 Wed 2.75 2.76 2.74 2.74 ### ### 0.2
2023-Aug-08 Tue 2.78 2.78 2.755 2.77 133,983 ### ### ### 0.2
2023-Aug-07 Mon 2.78 2.78 2.75 2.76 32.8 32.8 0.2
2023-Aug-04 Fri 2.78 ### 2.77 2.78 67.1 67.1 0.2
2023-Aug-03 Thu 2.79 2.8 2.78 2.78 664,156 ### ### ### 0.2
2023-Aug-02 Wed 2.8 2.8 2.77 2.8 486,948 1,356,150 75.3 75.3 0.2
2023-Aug-01 Tue 2.78 2.8 2.77 2.8 206,724 575,726 75.2 75.2 0.2
2023-Jul-31 Mon 2.77 2.78 2.76 2.76 406,023 1,124,683 35.9 35.9 0.2
2023-Jul-28 Fri 2.75 2.77 2.75 2.77 ### ### 0.2
2023-Jul-27 Thu 2.75 2.77 2.74 2.77 495,326 1,364,623 ### ### 0.2
2023-Jul-26 Wed 2.76 2.76 ### 2.74 202,987 280,122 28.0 28.0 0.2
2023-Jul-25 Tue 2.76 2.76 2.74 2.75 36.9 36.9 ###
2023-Jul-24 Mon 2.75 2.76 2.71 2.74 251,649 ### ### ### 0.2
2023-Jul-21 Fri 2.72 2.75 ### 2.75 241,729 332,377 80.2 80.2 ###
2023-Jul-20 Thu 2.71 2.755 ### ### 576,850 ### ### ### 0.0
2023-Jul-19 Wed 2.72 2.75 2.7 2.7 27.9 27.9 0.2
2023-Jul-18 Tue 2.7 2.74 ### 2.74 82.7 82.7 0.2
2023-Jul-17 Mon ### 2.7 ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 68.8 68.8 0.0
2023-Jul-13 Thu ### 2.675 ### ### 73,777 98,676 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 82.0 82.0 0.0
2023-Jul-11 Tue ### ### ### ### 96,283 0 64.7 64.7 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### 2.625 ### 77,479 ### 38.3 38.3 0.0
2023-Jul-06 Thu ### ### ### ### 167,627 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 157,572 0 26.1 26.1 0.0
2023-Jul-04 Tue ### ### ### ### 64.3 64.3 0.0
2023-Jul-03 Mon ### ### ### ### 1,098,459 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 24.2 24.2 0.0
2023-Jun-29 Thu ### ### ### ### 176,358 0 ### ### 0.0
2023-Jun-28 Wed ### 2.655 ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### 2.59 ### 30.4 30.4 0.0
2023-Jun-26 Mon ### 2.7 ### ### 207,547 280,188 33.0 33.0 0.0
2023-Jun-23 Fri ### 2.7 ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 202,674 0 79.1 79.1 0.0
2023-Jun-21 Wed 2.7 2.7 ### ### 397,759 536,974 ### ### 0.0
2023-Jun-20 Tue ### 2.7 ### 2.7 177,481 ### ### ### 0.2
2023-Jun-19 Mon ### 2.7 ### 2.7 150,954 203,787 72.9 72.9 0.2
2023-Jun-16 Fri ### 2.7 ### ### 28.3 28.3 0.0
2023-Jun-15 Thu 2.7 2.7 ### ### 262,686 354,626 31.6 31.6 0.0
2023-Jun-14 Wed ### 2.7 ### ### 187,440 253,044 32.0 32.0 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 348,924 0 73.7 73.7 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 197,746 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 75.7 75.7 0.0
2023-Jun-05 Mon 2.57 ### 2.57 ### ### ### 0.0
2023-Jun-02 Fri 2.57 2.59 2.54 2.59 382,778 981,825 70.2 70.2 0.2
2023-Jun-01 Thu 2.55 2.59 2.55 2.58 ### ### 0.2
2023-May-31 Wed 2.57 ### 2.55 2.55 ### ### 0.2
2023-May-30 Tue 2.56 ### 2.56 ### 83.5 83.5 0.0
2023-May-29 Mon 2.58 2.585 2.54 2.58 ### ### 0.2
2023-May-26 Fri ### 2.645 2.58 2.59 432,377 1,129,584 24.9 24.9 0.2
2023-May-25 Thu ### ### 2.58 ### 676,642 ### ### ### 0.0
2023-May-24 Wed ### ### 2.56 2.56 1,140,783 ### 27.4 27.4 0.2
2023-May-23 Tue 2.54 ### 2.52 ### ### ### 0.0
2023-May-22 Mon 2.53 2.55 2.53 2.54 263,441 669,140 ### ### ###
2023-May-19 Fri 2.58 2.585 2.52 2.55 23.2 23.2 0.2
2023-May-18 Thu ### ### 2.56 2.58 31.1 31.1 0.2
2023-May-17 Wed 2.55 ### 2.54 ### 479,752 609,285 85.5 85.5 0.0
2023-May-16 Tue 2.59 ### 2.51 2.52 1,429,870 1,794,486 20.7 20.7 ###
2023-May-15 Mon 2.55 ### 2.55 ### 89.8 89.8 0.0
2023-May-12 Fri 2.56 2.59 2.52 2.55 253,247 647,046 32.9 32.9 0.2
2023-May-11 Thu 2.56 2.56 2.53 2.56 ### ### 0.2
2023-May-10 Wed 2.55 2.59 2.54 2.54 ### ### ###
2023-May-09 Tue 2.58 2.585 2.52 2.53 418,079 1,067,146 24.3 24.3 ###
2023-May-08 Mon ### ### 2.56 2.58 330,270 422,745 18.3 18.3 0.2
2023-May-05 Fri 2.57 ### 2.57 ### ### ### 0.0
2023-May-04 Thu 2.55 2.59 2.525 2.59 394,685 ### ### ### 0.2
2023-May-03 Wed 2.52 2.58 2.47 2.58 1,049,421 2,649,788 86.8 86.8 0.2
2023-May-02 Tue 2.5 2.575 2.5 2.54 477,752 ### 85.6 85.6 ###
2023-May-01 Mon 2.55 2.55 2.5 2.53 1,136,843 2,870,528 34.8 34.8 ###
2023-Apr-28 Fri 2.59 2.59 2.55 2.55 ### ### 0.2
2023-Apr-27 Thu ### ### 2.57 2.59 ### ### 0.2
2023-Apr-26 Wed ### ### ### ### 418,259 0 20.4 20.4 0.0
2023-Apr-24 Mon ### ### ### ### 37.2 37.2 0.0
2023-Apr-21 Fri ### 2.7 ### ### 361,223 487,651 69.0 69.0 0.0
2023-Apr-20 Thu 2.72 2.72 ### 2.7 808,579 ### 34.1 34.1 0.2
2023-Apr-19 Wed 2.72 2.725 ### 2.72 68.6 68.6 0.2
2023-Apr-18 Tue 2.71 2.72 ### 2.72 75.2 75.2 0.2
2023-Apr-17 Mon 2.71 2.73 ### 2.71 ### ### ###
2023-Apr-14 Fri 2.72 2.73 2.7 2.73 626,986 ### ### ### ###
2023-Apr-13 Thu 2.71 2.73 ### 2.72 72.4 72.4 0.2
2023-Apr-12 Wed 2.73 2.73 2.7 2.73 72.9 72.9 ###
2023-Apr-11 Tue 2.73 2.73 2.71 2.73 63.9 63.9 ###
2023-Apr-06 Thu 2.72 2.73 ### 2.73 ### ### ###
2023-Apr-05 Wed 2.73 2.75 ### 2.74 70.8 70.8 0.2
2023-Apr-04 Tue ### 2.77 2.675 2.75 84.6 84.6 ###
2023-Apr-03 Mon ### 2.7 ### ### 522,574 705,474 ### ### 0.0
2023-Mar-31 Fri 2.59 ### 2.57 ### 86.4 86.4 0.0
2023-Mar-30 Thu ### ### 2.56 2.56 536,883 ### 13.1 13.1 0.2
2023-Mar-29 Wed ### ### 2.58 2.58 2,629,328 ### 18.2 18.2 0.2
2023-Mar-28 Tue 2.8 2.82 ### ### 2,394,851 ### ### ### 0.0
2023-Mar-27 Mon ### ### ### 2.8 ### ### 0.2
2023-Mar-24 Fri ### ### 2.57 ### ### ### 0.0
2023-Mar-23 Thu 2.59 ### 2.58 ### ### ### 0.0
2023-Mar-22 Wed ### ### 2.57 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 355,128 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 779,320 0 ### ### 0.0
2023-Mar-16 Thu 2.58 ### 2.55 ### 330,957 421,970 88.2 88.2 0.0
2023-Mar-15 Wed 2.5 2.58 2.5 2.58 1,025,488 ### ### ### 0.2
2023-Mar-14 Tue 2.48 2.5 2.47 2.5 84.6 84.6 0.2
2023-Mar-13 Mon 2.5 2.5 2.46 2.49 ### ### 0.2
2023-Mar-10 Fri 2.49 2.51 2.47 2.51 ### ### ###
2023-Mar-09 Thu 2.47 2.5 2.47 2.5 138,556 ### ### ### 0.2
2023-Mar-08 Wed 2.46 2.49 2.46 2.49 396,174 ### ### ### 0.2
2023-Mar-07 Tue 2.49 2.49 2.45 2.48 431,974 1,066,975 ### ### 0.2
2023-Mar-06 Mon 2.49 2.49 2.47 2.49 71.4 71.4 0.2
2023-Mar-03 Fri 2.48 2.5 2.47 2.47 ### ### ###
2023-Mar-02 Thu 2.5 2.5 2.48 2.49 411,829 1,025,454 ### ### 0.2
2023-Mar-01 Wed 2.49 2.545 2.49 2.52 524,148 1,319,542 73.4 73.4 ###
2023-Feb-28 Tue 2.46 2.51 2.45 2.51 ### ### ###
2023-Feb-27 Mon 2.43 2.48 2.43 2.48 89.1 89.1 0.2
2023-Feb-24 Fri 2.48 2.48 2.42 2.44 ### ### 0.2
2023-Feb-23 Thu 2.44 2.48 2.43 2.47 385,679 946,841 ### ### ###
2023-Feb-22 Wed 2.43 2.45 2.4 2.43 592,652 1,437,181 68.1 68.1 ###
2023-Feb-21 Tue 2.45 2.46 2.425 2.45 ### ### 0.2
2023-Feb-20 Mon 2.45 2.46 2.42 2.46 ### ### 0.2
2023-Feb-17 Fri 2.48 2.49 2.44 2.45 423,976 ### 31.7 31.7 0.2
2023-Feb-16 Thu 2.49 2.49 2.47 2.48 447,979 1,110,987 31.0 31.0 0.2
2023-Feb-15 Wed 2.48 2.5 2.46 2.49 376,242 933,080 ### ### 0.2
2023-Feb-14 Tue 2.52 2.52 2.47 2.47 376,346 938,983 24.8 24.8 ###
2023-Feb-13 Mon 2.48 2.52 2.46 2.52 427,543 1,064,582 87.5 87.5 ###
2023-Feb-10 Fri 2.49 2.49 2.47 2.47 ### ### ###
2023-Feb-09 Thu 2.5 ### 2.47 2.48 301,683 372,578 ### ### 0.2


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 12:34:13 thru 2025-06-26 12:34:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000