Various chartings for (DBO) DIABLO RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 0.2075
| 5,716,244
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DBO
|
Weekly    Format Enhanced Daily Prices for DBO    Basic |
End of day Prices (Enhanced format), last 120 Days for (DBO) DIABLO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 145,879
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 2,345
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 227,077
| 4,428
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 634,789
| 11,426
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.022
| 0.022
| ###
| 0.021
| 316,042
| 6,557
| -4.5
| ###
| ### |
2024-Mar-07 Thu
| 0.026
| 0.026
| 0.022
| 0.022
| ###
| 6,684
| -15.4
| ###
| ### |
2024-Mar-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 2,751
| ###
| ###
| -0.5 |
2024-Mar-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 25
| ###
| 71.2
| -0.5 |
2024-Mar-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 124,682
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 5
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.027
| 0.028
| 162,352
| 4,627
| ###
| 5.9
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -0.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 3,872
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 159
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 10,729
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 49,542
| 1,981
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 22,325
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 15,322
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.041
| 0.041
| ###
| ###
| 490,881
| 19,880
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 2,875
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 626,076
| ###
| -6.1
| ###
| ### |
2024-Jan-22 Mon
| 0.049
| ###
| 0.048
| ###
| ###
| 21,840
| 2.0
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 7,389
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 54,127
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.055
| ###
| 0.055
| ###
| 2,782
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 5,675
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.052
| 0.054
| ###
| ###
| ###
| ###
| -3.8
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.052
| ###
| 0.052
| ###
| 60,246
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| 1,287
| ###
| 83.1
| ### |
2024-Jan-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 68.9
| -0.9 |
2024-Jan-08 Mon
| 0.054
| 0.054
| ###
| 0.053
| 321,050
| ###
| -1.9
| 28.1
| ### |
2024-Jan-05 Fri
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| ###
| 1.9
| ###
| ### |
2024-Jan-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 2,089
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.055
| 0.055
| 0.053
| 0.054
| 693,854
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.055
| 0.057
| 0.054
| 0.057
| ###
| 22,722
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.058
| ###
| 0.055
| 575,950
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.045
| ###
| 0.045
| ###
| ###
| 22,345
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 2,325
| ###
| ###
| ###
| -0.8 |
2023-Dec-21 Thu
| 0.046
| 0.048
| 0.045
| 0.045
| ###
| 2,844
| -2.2
| 16.8
| -0.8 |
2023-Dec-20 Wed
| 0.045
| 0.048
| 0.043
| 0.043
| 425,171
| 19,345
| -4.4
| ###
| ### |
2023-Dec-19 Tue
| 0.042
| 0.045
| 0.042
| 0.042
| ###
| ###
| ###
| 61.4
| -0.7 |
2023-Dec-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.7 |
2023-Dec-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 64.9
| -0.7 |
2023-Dec-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -0.8 |
2023-Dec-13 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 3,459
| -6.3
| ###
| -0.8 |
2023-Dec-12 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| ###
| ###
| 7.1
| ###
| -0.8 |
2023-Dec-11 Mon
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| 10.5
| 98.0
| -0.7 |
2023-Dec-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 859
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.042
| 0.042
| ###
| ###
| 189,671
| 7,681
| -7.1
| 5.9
| ### |
2023-Dec-06 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 132,927
| 5,649
| -2.3
| 16.3
| -0.7 |
2023-Dec-05 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 2,850
| -4.4
| 12.1
| ### |
2023-Dec-01 Fri
| 0.048
| 0.049
| 0.046
| 0.049
| ###
| 6,771
| 2.1
| 83.8
| ### |
2023-Nov-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 25
| ###
| 64.9
| -0.8 |
2023-Nov-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 76,588
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 20,786
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.045
| ###
| 0.045
| ###
| ###
| 21,646
| ###
| 97.0
| ### |
2023-Nov-23 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 204,651
| ###
| 2.3
| ###
| -0.8 |
2023-Nov-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 8,087
| 355
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 20,578
| ###
| -2.2
| 18.0
| ### |
2023-Nov-20 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 619,841
| 27,273
| 4.7
| 93.0
| -0.8 |
2023-Nov-17 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| 1,921
| ###
| 85.0
| -0.7 |
2023-Nov-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 245,478
| 10,187
| -2.4
| ###
| ### |
2023-Nov-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 156,977
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 57
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 69,881
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.045
| ###
| ###
| ###
| ###
| ###
| 9.2
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 111,975
| 4,479
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 390,676
| 14,455
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8
| ### |
2023-Oct-30 Mon
| 0.042
| 0.042
| ###
| ###
| 43,455
| ###
| -9.5
| 3.9
| ### |
2023-Oct-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 80,321
| 3,373
| ###
| 65.2
| -0.7 |
2023-Oct-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 13,070
| 548
| ###
| 72.2
| -0.7 |
2023-Oct-25 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 7,776
| 346
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| 22.3
| ### |
2023-Oct-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 1,648
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 949
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 81
| 3
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 21,580
| ###
| -4.7
| 11.6
| ### |
2023-Oct-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 4,652
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 2,127
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 56
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 70.9
| -0.7 |
2023-Oct-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.7 |
2023-Oct-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -0.7 |
2023-Oct-03 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 32,720
| 1,488
| -2.2
| ###
| -0.8 |
2023-Oct-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.8 |
2023-Sep-29 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 222,575
| 10,127
| ###
| ###
| -0.8 |
2023-Sep-28 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 582,842
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 0.052
| 0.052
| 0.046
| 0.046
| ###
| 5,074
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DBO    Bottom |
Basic Prices for DBO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:47:48 thru 2024-03-19 19:47:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|