Various chartings for (DBO) DIABLO RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 1
| 0.5 |
MAX
| 0.2075
| 5,716,244
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DBO
|
Weekly    Format Enhanced Daily Prices for DBO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DBO) DIABLO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 17,988
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.045
| ###
| 226,645
| ###
| ###
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.051
| 0.052
| ###
| ###
| 229,823
| 11,720
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 2,650
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 67,376
| 3,671
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 190,224
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 102,687
| 5,647
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.055
| 0.056
| ###
| 20,458
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 5,840
| ###
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 581
| ###
| ###
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 2,325
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.059
| 0.059
| 100,156
| ###
| -3.3
| 23.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.7
| 0.0 |
2023-Feb-23 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| ###
| 1.8
| 82.8
| 0.0 |
2023-Feb-22 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 18,827
| 1,073
| ###
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 11,255
| 652
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 78,142
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| ###
| 1.7
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.058
| 0.058
| 254,688
| 15,153
| ###
| 10.1
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 42,388
| 2,649
| -4.7
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 100,170
| ###
| ###
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 272
| ###
| ###
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,428
| -1.6
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 11,142
| 685
| ###
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 17,481
| ###
| -3.1
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 138,686
| ###
| 1.6
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 721
| ###
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 282,749
| ###
| ###
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 47,575
| ###
| ###
| 25.4
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 102,044
| ###
| -1.5
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.072
| ###
| ###
| 436,776
| 30,355
| 3.0
| 89.0
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 9,975
| ###
| 79.7
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 28,125
| 1,842
| -7.4
| 4.1
| 0.0 |
2023-Jan-20 Fri
| 0.057
| ###
| 0.057
| ###
| 278,549
| ###
| ###
| 99.3
| 0.0 |
2023-Jan-19 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 683
| ###
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| 154,826
| 8,825
| 3.6
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 2,474
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 71,445
| ###
| -1.8
| 20.5
| 0.0 |
2023-Jan-06 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 34,077
| 1,925
| -1.8
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 4,927
| 280
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 343
| ###
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 9,187
| 528
| 1.8
| 86.4
| 0.0 |
2022-Dec-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 458
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 28,140
| ###
| ###
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 11,075
| 642
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 1,575
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 26,345
| 1,580
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 8,128
| ###
| -3.2
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2,442
| 151
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 670
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 28
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 114,289
| 7,257
| -3.1
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 83
| ###
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 8,158
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 72
| 5
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.075
| 0.075
| ###
| ###
| 540,075
| 38,075
| ###
| 6.7
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.074
| ###
| 0.074
| ###
| 38,679
| 8.8
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,677
| ###
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 89,750
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 15,650
| 970
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 32,670
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 26,052
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.058
| ###
| 0.058
| ###
| 255,821
| 15,349
| 3.4
| 90.3
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 99,380
| ###
| ###
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.5
| 0.0 |
2022-Nov-11 Fri
| 0.058
| ###
| 0.056
| ###
| ###
| ###
| 3.4
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 20
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| 74
| ###
| 81.7
| 0.0 |
2022-Nov-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 4,353
| -1.8
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.054
| 0.056
| 0.054
| 0.055
| ###
| 16,484
| 1.9
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 167,982
| 9,155
| ###
| 18.7
| 0.0 |
2022-Oct-31 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 322,724
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 80,528
| 4,227
| 1.9
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 7,155
| ###
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 12,575
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.054
| 0.056
| 0.053
| 0.056
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 26
| ###
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 43,174
| ###
| ###
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 450
| 24
| ###
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 1
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 1,558
| 85
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.057
| 0.058
| 0.056
| 0.057
| 727,954
| ###
| ###
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.054
| ###
| 0.054
| 0.058
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.052
| 0.054
| 0.051
| 0.054
| 20,177
| 1,059
| 3.8
| 94.0
| 0.0 |
2022-Oct-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 6,356
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 17,553
| ###
| ###
| 79.4
| 0.0 |
2022-Oct-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DBO    Bottom  |
Basic Prices for DBO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 15:18:59 thru 2023-03-27 15:18:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|