Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 22-Aug-15 08:00:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DBO) DIABLO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for DBO    Fundamental Next Section
Listing Code DBO
Listing Name DIABLO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 12th August 2022
Latest price with VOLUME for DBO .. Thursday 11th August 2022

DBO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DBO
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for DBO    Options Next Section

Score Company DBO for Ownership
CtrLinksDateNewsScore
1 an 2021-10-22  2021-10-26 01:21 GMT, Price
Closed at $0.155
3
Price range $0.145 -> $0.2075, for Dates 2021-Oct-12 Tue -> 2021-Oct-22 Fri
 

     Prev Section News    Options owned by DBO    Warrants Next Section
No OPTIONS for company (DBO) DIABLO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by DBO    Charting Next Section
No Warrants for company (DBO) DIABLO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DBO) DIABLO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.049 ### 0.5
MAX 0.2075 5,716,244 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DBO

     Prev Section Weekly    Format Enhanced Daily Prices for DBO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DBO) DIABLO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Aug-12 Fri 0.054 0.054 0.054 0.054 0 0.0
2022-Aug-11 Thu 0.054 0.054 0.054 0.054 2,145 ### ### ### 0.0
2022-Aug-10 Wed 0.055 0.056 0.054 0.054 100,542 5,529 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon 0.049 ### 0.049 ### ### 41,621 2.0 77.9 0.0
2022-Aug-05 Fri 0.051 0.051 0.049 0.049 69,620 3,481 -3.9 8.6 0.0
2022-Aug-04 Thu 0.051 0.051 0.051 0.051 ### ### ### 70.3 0.0
2022-Aug-03 Wed 0.052 0.052 0.051 0.051 ### 8,225 -1.9 ### 0.0
2022-Aug-02 Tue 0.052 0.052 0.052 0.052 116,288 6,046 ### 70.0 0.0
2022-Aug-01 Mon 0.056 0.056 0.055 0.055 39,087 ### -1.8 ### 0.0
2022-Jul-29 Fri 0.055 0.056 0.055 0.056 ### 8,846 ### 78.5 0.0
2022-Jul-28 Thu 0.052 0.053 0.052 0.053 48,845 ### 1.9 71.4 0.0
2022-Jul-27 Wed 0.051 0.055 0.051 0.055 ### ### 7.8 96.0 0.0
2022-Jul-26 Tue 0.055 0.055 0.051 0.051 12,058 ### -7.3 3.9 0.0
2022-Jul-25 Mon 0.056 0.056 0.055 0.055 ### ### -1.8 ### 0.0
2022-Jul-22 Fri 0.056 0.056 0.056 0.056 ### ### ### 67.3 0.0
2022-Jul-21 Thu 0.059 0.059 0.055 0.055 ### 9,348 -6.8 4.0 0.0
2022-Jul-20 Wed ### 0.055 ### 0.053 ### ### ### 92.9 0.0
2022-Jul-19 Tue ### ### ### ### ### 650 ### ### 0.0
2022-Jul-18 Mon 0.053 0.053 ### ### ### 18,581 ### ### 0.0
2022-Jul-15 Fri 0.053 0.053 0.053 0.053 0 0.0
2022-Jul-14 Thu 0.053 0.053 0.053 0.053 31,348 ### ### 61.6 0.0
2022-Jul-13 Wed 0.053 0.053 0.053 0.053 ### 57 ### ### 0.0
2022-Jul-12 Tue 0.052 0.052 0.052 0.052 0 0.0
2022-Jul-11 Mon 0.052 0.053 0.052 0.052 ### ### ### 82.2 0.0
2022-Jul-08 Fri 0.053 0.053 ### 0.052 5,716,244 ### -1.9 ### 0.0
2022-Jul-07 Thu 0.058 0.058 0.056 0.056 121,477 6,924 -3.4 15.2 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue 0.056 ### 0.056 ### 327,848 ### 7.1 ### 0.0
2022-Jul-04 Mon 0.059 0.059 0.059 0.059 0 0.0
2022-Jul-01 Fri 0.055 0.059 0.055 0.059 ### ### 7.3 ### 0.0
2022-Jun-30 Thu 0.056 0.057 0.055 0.055 165,343 9,259 -1.8 36.6 0.0
2022-Jun-29 Wed 0.059 0.059 0.053 0.056 ### 20,249 -5.1 13.1 0.0
2022-Jun-28 Tue 0.055 ### 0.053 ### 1,657,376 94,470 ### ### 0.0
2022-Jun-27 Mon 0.058 0.058 0.054 0.054 57,082 ### ### ### 0.0
2022-Jun-24 Fri 0.052 0.055 0.052 0.055 636,241 ### ### 81.8 0.0
2022-Jun-23 Thu 0.054 0.054 0.052 0.052 ### 32,653 ### ### 0.0
2022-Jun-22 Wed 0.056 0.056 0.054 0.054 659,772 36,287 -3.6 ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### ### ### 0.0
2022-Jun-20 Mon 0.059 ### 0.059 ### ### ### 6.8 96.8 0.0
2022-Jun-17 Fri 0.054 0.055 0.051 0.055 ### 177,557 1.9 ### 0.0
2022-Jun-16 Thu 0.057 0.057 0.054 0.054 ### ### ### 9.5 0.0
2022-Jun-15 Wed 0.055 ### 0.055 0.058 173,623 9,983 5.5 94.5 0.0
2022-Jun-14 Tue ### ### 0.053 0.055 498,043 ### ### 14.3 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 6.6 ### 0.0
2022-Jun-09 Thu ### ### ### ### ### 3,050 -8.8 ### 0.0
2022-Jun-08 Wed 0.054 ### 0.054 ### ### ### 20.4 99.8 0.0
2022-Jun-07 Tue 0.056 ### ### 0.052 1,003,041 ### -7.1 ### 0.0
2022-Jun-06 Mon ### ### 0.055 0.055 ### ### ### 0.5 0.0
2022-Jun-03 Fri ### ### ### ### ### ### ### 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 75,082 5,180 2.9 ### 0.0
2022-Jun-01 Wed ### 0.072 ### 0.072 21,125 ### 2.9 ### 0.0
2022-May-31 Tue ### ### ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### ### 2,045 -1.5 27.9 0.0
2022-May-26 Thu 0.074 0.074 ### ### 65,958 4,650 -9.5 ### 0.0
2022-May-25 Wed ### ### ### ### 685,344 46,946 ### 71.8 0.0
2022-May-24 Tue ### ### ### ### ### 1,680 ### ### 0.0
2022-May-23 Mon 0.071 0.071 0.071 0.071 171,040 12,143 ### ### 0.0
2022-May-20 Fri 0.075 0.075 0.075 0.075 ### 2,025 ### 56.0 0.0
2022-May-19 Thu ### ### 0.074 0.074 288,687 22,228 ### 3.6 0.0
2022-May-18 Wed 0.082 0.082 ### 0.081 ### 3,747 -1.2 27.6 0.0
2022-May-17 Tue 0.082 0.082 0.082 0.082 11,589 950 ### 64.5 0.0
2022-May-16 Mon 0.084 0.084 0.082 0.082 55,423 ### -2.4 ### 0.0
2022-May-13 Fri 0.084 0.085 0.0825 0.0825 ### ### -1.8 ### 0.0
2022-May-12 Thu 0.087 0.087 0.084 0.084 ### 18,357 -3.4 29.5 0.0
2022-May-11 Wed ### ### 0.085 0.086 467,242 40,883 -4.4 9.0 0.0
2022-May-10 Tue ### ### ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 159,140 ### 2.0 ### 0.0
2022-May-05 Thu ### ### ### ### 65,255 ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 39,653 3,985 ### 52.2 0.0
2022-May-03 Tue ### ### ### ### 118,875 ### ### 74.5 0.0
2022-May-02 Mon ### ### ### ### 20,172 ### -9.5 ### 0.0
2022-Apr-29 Fri ### ### ### ### 27,382 2,656 ### 89.1 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 1.1 75.6 0.0
2022-Apr-27 Wed ### ### ### ### 28,721 ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 197,429 18,558 ### 34.5 0.0
2022-Apr-22 Fri ### ### ### ### 983,440 ### 1.1 78.5 0.0
2022-Apr-21 Thu ### ### ### ### ### 1,778 ### 33.8 0.0
2022-Apr-20 Wed ### ### ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 1,069,325 102,655 ### 30.4 0.0
2022-Apr-14 Thu ### ### ### ### 14,124 ### 1.0 ### 0.0
2022-Apr-13 Wed ### ### ### ### 937,580 90,945 -1.0 ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### -2.0 31.0 0.0
2022-Apr-11 Mon ### ### ### ### 601,288 59,226 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 3,896,620 ### 2.0 ### 0.0
2022-Apr-07 Thu ### ### ### ### ### 7,286 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 94,656 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### 3,384 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 289,184 ### ### 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 241,685 24,772 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 142,021 ### 10.5 97.4 0.0
2022-Mar-30 Wed ### ### 0.0945 0.0945 100,029 9,527 -0.5 ### 0.0
2022-Mar-29 Tue ### ### ### ### 38,423 3,650 ### 71.5 0.0
2022-Mar-28 Mon ### ### ### ### 208,057 19,557 3.2 ### 0.0
2022-Mar-25 Fri ### ### ### ### 672,875 63,923 -1.0 30.2 0.0
2022-Mar-24 Thu ### 0.0945 ### 0.0945 ### 3,170 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 167,485 15,952 -2.1 16.9 0.0
2022-Mar-22 Tue ### ### ### ### 117,050 ### ### 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 493,545 47,380 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 15,548 1,523 2.1 ### 0.0
2022-Mar-17 Thu ### ### ### ### 665,084 ### -1.0 29.2 0.0
2022-Mar-16 Wed ### ### ### ### ### 10,841 ### 9.9 0.0
2022-Mar-15 Tue ### ### ### ### 36,548 3,581 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 67,879 6,652 1.0 ### 0.0
2022-Mar-11 Fri ### ### ### ### ### 3,026 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 34,253 ### 2.0 ### 0.0
2022-Mar-09 Wed ### ### ### ### ### 1,428 ### 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### 2,047 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 365,157 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### 2,779 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### ### 90.4 0.0
2022-Mar-02 Wed ### ### ### ### ### 12,147 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### 4,259 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### 10,756 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### 63,325 -17.3 ### 0.0
2022-Feb-23 Wed ### ### ### ### ### ### -4.3 6.3 0.0
2022-Feb-22 Tue ### ### ### ### 21,475 2,523 ### 29.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DBO    Bottom Next Section
Basic Prices for DBO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-15 08:00:58 thru 2022-08-15 08:00:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000