Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-13 11:02:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DBO) DIABLO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for DBO    Fundamental Next Section
Listing Code DBO
Listing Name DIABLO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 13 11:05:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 12th April 2024
Latest price with VOLUME for DBO .. Thursday 11th April 2024

DBO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 13 11:05:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DBO
DATE ### ### ### ### ### ###
SHARE PRICE 0.022 0.029 ### 0.057 0.048 0.045
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.058 ### ### 0.072 0.075 0.075
Year Low ### 0.027 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.058 ### ### 0.072 0.075 0.075
52Week Low ### 0.027 ### ### ### ###

     Prev Section Fundamental    News for DBO    Options Next Section

Score Company DBO for Ownership
CtrLinksDateNewsScore
1 an 2023-12-01  2023-12-01 11:35 GMT, Price
Closed at $0.049
4
Price range $0.036 -> $0.2075, for Dates 2021-Oct-12 Tue -> 2023-Dec-01 Fri
 

     Prev Section News    Options owned by DBO    Warrants Next Section
No OPTIONS for company (DBO) DIABLO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by DBO    Charting Next Section
No Warrants for company (DBO) DIABLO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DBO) DIABLO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 0.2075 5,716,244 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DBO

     Prev Section Weekly    Format Enhanced Daily Prices for DBO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DBO) DIABLO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Apr-12 Fri ### ### ### ### 0 ###
2024-Apr-11 Thu ### ### ### ### 156,471 2,972 ### 7.7 ###
2024-Apr-10 Wed ### ### ### ### 0 -1.8
2024-Apr-09 Tue ### ### ### ### 1,272,377 24,175 ### 2.3 -1.8
2024-Apr-08 Mon ### 0.022 ### 0.022 362,157 7,243 22.2 ### -2.2
2024-Apr-05 Fri ### ### ### ### 1,064,125 19,154 ### ### -1.8
2024-Apr-04 Thu ### ### ### ### 12,183 ### -5.6 6.1 -1.7
2024-Apr-03 Wed ### ### ### ### ### ### ### ### -1.8
2024-Apr-02 Tue ### ### ### ### 242,521 ### ### ### -1.8
2024-Mar-28 Thu ### ### ### ### 0 -1.7
2024-Mar-27 Wed ### ### ### ### 433,759 ### -10.5 ### -1.7
2024-Mar-26 Tue ### ### ### ### ### ### ### ### -2.0
2024-Mar-25 Mon ### ### ### ### 132,259 2,579 ### ### -2.0
2024-Mar-22 Fri ### ### ### ### 0 -1.8
2024-Mar-21 Thu ### ### ### ### 0 -1.8
2024-Mar-20 Wed ### ### ### ### 0 -1.8
2024-Mar-19 Tue ### ### ### ### 441 7 ### ### -1.8
2024-Mar-18 Mon ### ### ### ### 145,879 ### ### ### -1.8
2024-Mar-15 Fri ### ### ### ### 0 -1.8
2024-Mar-14 Thu ### ### ### ### ### 2,345 ### 69.3 -1.8
2024-Mar-13 Wed ### ### ### ### 227,077 4,428 ### ### ###
2024-Mar-12 Tue ### ### ### ### ### ### ### ### -1.8
2024-Mar-11 Mon ### ### ### ### 634,789 11,426 ### ### -1.8
2024-Mar-08 Fri 0.022 0.022 ### 0.021 316,042 6,557 -4.5 ### ###
2024-Mar-07 Thu 0.026 0.026 0.022 0.022 ### 6,684 -15.4 ### -2.2
2024-Mar-06 Wed 0.027 0.027 0.027 0.027 ### 2,751 ### ### -2.7
2024-Mar-05 Tue 0.027 0.027 0.027 0.027 ### 25 ### 71.2 -2.7
2024-Mar-04 Mon 0.029 0.029 0.029 0.029 0 ###
2024-Mar-01 Fri 0.029 0.029 0.029 0.029 124,682 ### ### 63.7 ###
2024-Feb-29 Thu 0.029 0.029 0.029 0.029 ### 5 ### 61.6 ###
2024-Feb-28 Wed ### ### 0.027 0.028 162,352 4,627 ### 5.9 -2.8
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 -3.0
2024-Feb-26 Mon ### ### ### ### 0 -3.4
2024-Feb-23 Fri ### ### ### ### ### ### -5.6 ### -3.4
2024-Feb-22 Thu ### ### ### ### 3,872 ### ### ### ###
2024-Feb-21 Wed ### ### ### ### 0 ###
2024-Feb-20 Tue ### ### ### ### 0 ###
2024-Feb-19 Mon ### ### ### ### 0 ###
2024-Feb-16 Fri ### ### ### ### 0 ###
2024-Feb-15 Thu ### ### ### ### 0 ###
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### ### ### ### 159 ### ### ###
2024-Feb-12 Mon ### ### ### ### 0 -3.8
2024-Feb-09 Fri ### ### ### ### 0 -3.8
2024-Feb-08 Thu ### ### ### ### 0 -3.8
2024-Feb-07 Wed ### ### ### ### 0 -3.8
2024-Feb-06 Tue ### ### ### ### ### 10,729 ### ### -3.8
2024-Feb-05 Mon ### ### ### ### 49,542 1,981 ### ### -4.0
2024-Feb-02 Fri ### ### ### ### 22,325 ### ### 61.9 -4.0
2024-Feb-01 Thu ### ### ### ### 15,322 ### ### 73.1 -4.0
2024-Jan-31 Wed ### ### ### ### 0 -4.0
2024-Jan-30 Tue 0.041 0.041 ### ### 490,881 19,880 ### ### -4.0
2024-Jan-29 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Jan-25 Thu 0.046 0.046 0.046 0.046 ### 2,875 ### ### ###
2024-Jan-24 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Jan-23 Tue 0.049 0.049 0.046 0.046 626,076 ### -6.1 ### ###
2024-Jan-22 Mon 0.049 ### 0.048 ### ### 21,840 2.0 ### -5.0
2024-Jan-19 Fri ### ### ### ### ### 7,389 ### 70.2 -5.0
2024-Jan-18 Thu ### ### ### ### 0 -5.0
2024-Jan-17 Wed ### ### ### ### 54,127 ### ### ### -5.0
2024-Jan-16 Tue ### 0.055 ### 0.055 ### 2,782 ### ### -5.5
2024-Jan-15 Mon ### ### ### ### ### 5,675 ### 70.8 -5.0
2024-Jan-12 Fri 0.052 0.054 ### ### ### ### -3.8 ### -5.0
2024-Jan-11 Thu ### 0.052 ### 0.052 ### 60,246 ### ### -5.2
2024-Jan-10 Wed 0.051 0.052 0.051 0.052 ### 1,287 ### 83.1 -5.2
2024-Jan-09 Tue 0.051 0.051 0.051 0.051 ### ### ### 68.9 ###
2024-Jan-08 Mon 0.054 0.054 ### 0.053 321,050 ### -1.9 28.1 ###
2024-Jan-05 Fri ### 0.052 ### 0.052 ### ### ### ### -5.2
2024-Jan-04 Thu 0.053 0.054 0.053 0.054 ### ### 1.9 ### -5.4
2024-Jan-03 Wed 0.054 0.054 0.054 0.054 2,089 ### ### ### -5.4
2024-Jan-02 Tue 0.055 0.055 0.053 0.054 693,854 ### ### ### -5.4
2023-Dec-29 Fri 0.055 0.057 0.054 0.057 ### 22,722 ### ### -5.7
2023-Dec-28 Thu ### 0.058 ### 0.055 575,950 ### ### ### -5.5
2023-Dec-27 Wed 0.045 ### 0.045 ### ### 22,345 ### ### -5.0
2023-Dec-22 Fri 0.045 0.045 0.045 0.045 2,325 ### ### ### -4.5
2023-Dec-21 Thu 0.046 0.048 0.045 0.045 ### 2,844 -2.2 16.8 -4.5
2023-Dec-20 Wed 0.045 0.048 0.043 0.043 425,171 19,345 -4.4 ### ###
2023-Dec-19 Tue 0.042 0.045 0.042 0.042 ### ### ### 61.4 -4.2
2023-Dec-18 Mon 0.042 0.042 0.042 0.042 0 -4.2
2023-Dec-15 Fri 0.042 0.042 0.042 0.042 ### ### ### 64.9 -4.2
2023-Dec-14 Thu 0.045 0.045 0.045 0.045 ### ### ### ### -4.5
2023-Dec-13 Wed 0.048 0.048 0.045 0.045 ### 3,459 -6.3 ### -4.5
2023-Dec-12 Tue 0.042 0.045 0.042 0.045 ### ### 7.1 ### -4.5
2023-Dec-11 Mon ### 0.042 ### 0.042 ### ### 10.5 98.0 -4.2
2023-Dec-08 Fri 0.043 0.043 0.043 0.043 ### 859 ### 62.8 ###
2023-Dec-07 Thu 0.042 0.042 ### ### 189,671 7,681 -7.1 5.9 ###
2023-Dec-06 Wed 0.043 0.043 0.042 0.042 132,927 5,649 -2.3 16.3 -4.2
2023-Dec-05 Tue 0.043 0.043 0.043 0.043 ### ### ### 77.9 ###
2023-Dec-04 Mon 0.045 0.045 0.043 0.043 ### 2,850 -4.4 12.1 ###
2023-Dec-01 Fri 0.048 0.049 0.046 0.049 ### 6,771 2.1 83.8 ###
2023-Nov-30 Thu 0.048 0.048 0.048 0.048 ### 25 ### 64.9 -4.8
2023-Nov-29 Wed 0.047 0.047 0.047 0.047 76,588 ### ### ### -4.7
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 -5.0
2023-Nov-27 Mon ### ### ### ### 20,786 ### ### ### -5.0
2023-Nov-24 Fri 0.045 ### 0.045 ### ### 21,646 ### 97.0 -5.0
2023-Nov-23 Thu 0.044 0.045 0.044 0.045 204,651 ### 2.3 ### -4.5
2023-Nov-22 Wed 0.044 0.044 0.044 0.044 8,087 355 ### 72.7 -4.4
2023-Nov-21 Tue 0.045 0.045 0.044 0.044 20,578 ### -2.2 18.0 -4.4
2023-Nov-20 Mon 0.043 0.045 0.043 0.045 619,841 27,273 4.7 93.0 -4.5
2023-Nov-17 Fri 0.041 0.042 0.041 0.042 ### 1,921 ### 85.0 -4.2
2023-Nov-16 Thu 0.041 0.041 0.041 0.041 ### ### ### 73.1 ###
2023-Nov-15 Wed 0.042 0.042 0.041 0.041 245,478 10,187 -2.4 ### ###
2023-Nov-14 Tue 0.041 0.041 0.041 0.041 156,977 ### ### ### ###
2023-Nov-13 Mon ### ### ### ### 0 -4.0
2023-Nov-10 Fri ### ### ### ### ### ### ### ### -4.0
2023-Nov-09 Thu ### ### ### ### ### 57 ### 70.6 -3.8
2023-Nov-08 Wed ### ### ### ### 0 -3.8
2023-Nov-07 Tue ### ### ### ### 69,881 ### ### ### -3.8
2023-Nov-06 Mon ### 0.045 ### ### ### ### ### 9.2 -3.8
2023-Nov-03 Fri ### ### ### ### 111,975 4,479 ### 61.1 -4.0
2023-Nov-02 Thu ### ### ### ### 390,676 14,455 ### ### -3.8
2023-Nov-01 Wed ### ### ### ### 0 -3.8
2023-Oct-31 Tue ### ### ### ### ### ### ### 19.8 -3.8
2023-Oct-30 Mon 0.042 0.042 ### ### 43,455 ### -9.5 3.9 -3.8
2023-Oct-27 Fri 0.042 0.042 0.042 0.042 80,321 3,373 ### 65.2 -4.2
2023-Oct-26 Thu 0.042 0.042 0.042 0.042 13,070 548 ### 72.2 -4.2
2023-Oct-25 Wed 0.044 0.045 0.044 0.044 7,776 346 ### ### -4.4
2023-Oct-24 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Oct-23 Mon 0.042 0.042 0.041 0.041 ### ### -2.4 22.3 ###
2023-Oct-20 Fri 0.041 0.041 0.041 0.041 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DBO    Bottom Next Section
Basic Prices for DBO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-13 23:02:28 thru 2024-04-13 23:02:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000