Various chartings for (DC2) DC TWO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.042
| 44
| ### |
MAX
| ###
| 19,278,778
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DC2
|
Weekly    Format Enhanced Daily Prices for DC2    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DC2) DC TWO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-04 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 45,755
| ###
| ###
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| 8.6
| 0.0 |
2022-Jun-30 Thu
| 0.047
| 0.049
| 0.047
| 0.047
| 227,551
| 10,922
| ###
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.045
| 0.045
| 83,784
| 3,979
| ###
| 3.6
| 0.0 |
2022-Jun-28 Tue
| 0.051
| 0.054
| 0.0485
| ###
| ###
| ###
| ###
| 27.8
| 0.0 |
2022-Jun-27 Mon
| 0.044
| ###
| 0.044
| ###
| 189,542
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.044
| 0.046
| 0.043
| 0.046
| ###
| ###
| 4.5
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.046
| 0.046
| 0.042
| 0.042
| ###
| 7,256
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.049
| ###
| 0.048
| 0.048
| 175,640
| ###
| -2.0
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -1.0
| 33.0
| 0.0 |
2022-Jun-16 Thu
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ###
| 0.9
| 0.0 |
2022-Jun-15 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 67,578
| 3,851
| ###
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.058
| 0.059
| 0.057
| 0.057
| ###
| 2,281
| -1.7
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 652
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 5,876
| 358
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 20,124
| ###
| ###
| 31.9
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 269,626
| 17,121
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,752
| -1.4
| 31.5
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 15,846
| 1,085
| 1.5
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 100,129
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 34,221
| 2,224
| ###
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 11,622
| ###
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 9,176
| ###
| 5.7
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,071
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 7
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.072
| ###
| 0.072
| 203,629
| 13,846
| ###
| 98.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 19,389
| -11.4
| ###
| 0.0 |
2022-May-17 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| 0.076
| 0.078
| 0.071
| 0.071
| 75,350
| ###
| -6.6
| ###
| 0.0 |
2022-May-13 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 61,649
| ###
| -3.8
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.077
| 0.077
| ###
| ###
| -3.8
| 27.4
| 0.0 |
2022-May-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| 0.079
| 0.081
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.079
| 0.081
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| ###
| 0.0 |
2022-May-05 Thu
| 0.079
| ###
| 0.079
| ###
| 124,874
| 9,927
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.075
| 0.079
| ###
| 11,381
| -1.3
| 49.1
| 0.0 |
2022-May-03 Tue
| 0.088
| 0.088
| 0.078
| 0.078
| ###
| ###
| ###
| 2.4
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.088
| 0.088
| 127,250
| 11,643
| ###
| 6.8
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| 0.085
| 0.085
| ###
| ###
| 44,543
| 3,674
| -5.9
| 11.3
| 0.0 |
2022-Apr-22 Fri
| 0.081
| 0.085
| ###
| 0.085
| 107,470
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.083
| ###
| ###
| 36,881
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.081
| 0.083
| 0.075
| 0.083
| 53,345
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.084
| 0.086
| ###
| 0.086
| ###
| ###
| 2.4
| 83.4
| 0.0 |
2022-Apr-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 372,584
| ###
| ###
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| 0.081
| 0.086
| ###
| ###
| 137,523
| ###
| ###
| 39.8
| 0.0 |
2022-Apr-11 Mon
| 0.087
| 0.087
| 0.081
| 0.081
| 315,256
| 26,481
| ###
| 6.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.086
| 0.087
| ###
| 34,774
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 17,652
| ###
| -1.1
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 47,673
| 4,457
| ###
| 11.8
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 72,121
| 6,923
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.0975
| ###
| ###
| ###
| ###
| 2.2
| 79.1
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.1075
| ###
| ###
| 731,028
| 72,920
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 12,342
| -4.0
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.1025
| 0.1025
| 63,054
| 6,541
| -2.4
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.1025
| ###
| 0.1025
| 113,921
| ###
| ###
| 84.9
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 81,724
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 687,774
| 71,872
| ###
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.3
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,226
| ###
| 91.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 41,583
| 4,678
| -4.3
| 8.4
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 15,380
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 67,570
| ###
| 14.3
| 99.3
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 26,580
| ###
| 14.3
| 99.0
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 28,327
| 3,045
| ###
| 94.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.4
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 3,956
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 956
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.1175
| 0.1175
| 31,244
| ###
| -2.1
| 17.9
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 17,986
| ###
| 4.1
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 5,274
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.1225
| 0.1225
| ###
| ###
| ###
| ###
| -2.0
| 51.0
| 0.0 |
2022-Feb-23 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 27,857
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 15,483
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 315,174
| 42,548
| -3.6
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 85,423
| 11,959
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.1525
| 0.145
| 0.145
| ###
| 7,452
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.9
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 134,671
| 20,874
| -6.3
| 4.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 186,428
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 9.9
| 0.0 |
2022-Feb-02 Wed
| 0.1575
| 0.1575
| 0.1575
| 0.1575
| 3,250
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 22,680
| 3.2
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.145
| 0.175
| 0.145
| 0.155
| 106,223
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 5,259
| -3.4
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.145
| 0.145
| 17,028
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.155
| ###
| ###
| 33,945
| ###
| 7.1
| 98.7
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 677,781
| 106,750
| -6.3
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 113,626
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 22,885
| ###
| 11.1
| 0.0 |
2022-Jan-19 Wed
| 0.175
| 0.175
| ###
| ###
| 11,155
| ###
| ###
| 5.7
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 72,875
| 12,570
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 80,757
| 12,921
| ###
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 85,852
| 13,950
| 3.1
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 55,259
| 8,979
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 2,557
| 421
| ###
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 42,254
| 6,971
| ###
| 68.8
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DC2    Bottom  |
Basic Prices for DC2
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 09:43:17 thru 2022-07-05 09:43:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|