Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 05:22:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DC2) DC TWO LIMITED home page...

     Prev Section TOC    Company Info for DC2    Fundamental Next Section
Listing Code DC2
Listing Name DC TWO LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Oct 13 12:31:26 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for DC2 .. Monday 23rd October 2023

DC2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 13 12:31:26 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DC2
DATE ### ### ### ### ### ###
SHARE PRICE 0.022 ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.053 0.053 ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.053 0.053 ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for DC2    Options Next Section

Score Company DC2 for Ownership
CtrLinksDateNewsScore
1 an >2023-10-24  2023-11-13 18:13 GMT, Name change
Change of Company Code (DC2) > (AI1) 		0
DC Two Limited... New Code (AI1) Adisyn Ltd
 
2< an 2023-10-23  2025-05-13 11:12 GMT, Price
Closed at $0.017 		5
Price range $0.017 -> $0.61, for Dates 2020-Nov-10 Tue -> 2023-Oct-23 Mon
 

     Prev Section News    Options owned by DC2    Warrants Next Section
No OPTIONS for company (DC2) DC TWO LIMITED.
     Prev Section Options    Warrants owned by DC2    Charting Next Section
No Warrants for company (DC2) DC TWO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DC2) DC TWO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 19,278,778 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DC2

     Prev Section Weekly    Format Enhanced Daily Prices for DC2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DC2) DC TWO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Oct-23 Mon ### ### ### ### ### 1,349 ### ### -0.9
2023-Oct-20 Fri ### ### ### ### 0 -1.0
2023-Oct-19 Thu ### ### ### ### 0 -1.0
2023-Oct-18 Wed ### ### ### ### 0 -1.0
2023-Oct-17 Tue ### ### ### ### 0 -1.0
2023-Oct-16 Mon ### ### ### ### 0 -1.0
2023-Oct-13 Fri ### ### ### ### 0 -1.0
2023-Oct-12 Thu ### ### ### ### ### ### ### ### -1.0
2023-Oct-11 Wed ### ### ### ### 0 -1.0
2023-Oct-10 Tue ### ### ### ### ### ### ### 62.7 -1.0
2023-Oct-09 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Oct-06 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Oct-05 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Oct-04 Wed 0.023 0.023 0.023 0.023 120 2 ### ### ###
2023-Oct-03 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Oct-02 Mon 0.023 0.023 0.023 0.023 ### ### ### 69.3 ###
2023-Sep-29 Fri 0.022 0.022 0.022 0.022 ### ### ### ### ###
2023-Sep-28 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Sep-27 Wed 0.023 0.023 0.023 0.023 40 0 ### 68.1 ###
2023-Sep-26 Tue 0.023 0.023 0.023 0.023 6,448 148 ### ### ###
2023-Sep-25 Mon ### ### ### ### 0 -1.0
2023-Sep-22 Fri 0.022 0.022 ### ### ### ### ### ### -1.0
2023-Sep-21 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Sep-20 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Sep-19 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Sep-18 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Sep-15 Fri 0.021 0.021 0.021 0.021 ### ### ### ### ###
2023-Sep-14 Thu 0.023 0.023 0.023 0.023 9,827 226 ### 62.8 ###
2023-Sep-13 Wed 0.023 0.023 0.023 0.023 ### 5 ### 75.2 ###
2023-Sep-12 Tue 0.023 0.023 0.023 0.023 84,659 1,947 ### ### ###
2023-Sep-11 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Sep-08 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-07 Thu 0.021 0.021 0.021 0.021 216,078 ### ### 75.2 ###
2023-Sep-06 Wed ### ### ### ### ### 1,623 ### 72.6 -1.0
2023-Sep-05 Tue ### ### ### ### ### ### ### 98.4 -1.0
2023-Sep-04 Mon 0.023 0.023 0.022 0.022 250,382 ### -4.3 ### ###
2023-Sep-01 Fri 0.023 0.024 0.023 0.023 ### 1,554 ### ### ###
2023-Aug-31 Thu 0.025 0.025 0.025 0.025 0 -1.3
2023-Aug-30 Wed 0.025 0.025 0.025 0.025 ### 5 ### ### -1.3
2023-Aug-29 Tue 0.025 0.025 0.025 0.025 ### 3,750 ### ### -1.3
2023-Aug-28 Mon 0.026 0.026 0.026 0.026 25,279 657 ### ### ###
2023-Aug-25 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-24 Thu 0.027 0.027 0.026 0.026 51,121 1,354 ### 11.6 ###
2023-Aug-23 Wed 0.028 0.029 0.028 0.029 ### ### 3.6 89.0 -1.5
2023-Aug-22 Tue 0.029 0.029 0.029 0.029 98,685 ### ### ### -1.5
2023-Aug-21 Mon 0.028 0.028 0.028 0.028 ### ### ### 71.6 -1.4
2023-Aug-18 Fri ### ### ### ### 524,750 16,529 3.2 86.8 ###
2023-Aug-17 Thu ### ### ### ### ### 1,550 ### ### -1.6
2023-Aug-16 Wed ### ### ### ### ### 4 ### ### -1.6
2023-Aug-15 Tue ### ### ### ### 30,545 946 ### 67.9 -1.6
2023-Aug-14 Mon 0.028 0.028 0.028 0.028 ### ### ### 73.7 -1.4
2023-Aug-11 Fri 0.028 0.028 0.028 0.028 0 -1.4
2023-Aug-10 Thu 0.028 0.028 0.028 0.028 ### ### ### ### -1.4
2023-Aug-09 Wed 0.028 0.028 0.027 0.027 408,645 ### -3.6 ### ###
2023-Aug-08 Tue 0.027 0.027 0.027 0.027 53,340 1,440 ### 75.7 ###
2023-Aug-07 Mon 0.026 0.026 0.026 0.026 2,127 55 ### ### ###
2023-Aug-04 Fri 0.027 0.028 0.027 0.027 450,351 12,384 ### 67.1 ###
2023-Aug-03 Thu 0.025 0.027 0.025 0.027 ### 2,224 ### 96.5 ###
2023-Aug-02 Wed 0.023 0.023 0.023 0.023 ### 3,450 ### 75.3 ###
2023-Aug-01 Tue ### ### ### ### 0 ###
2023-Jul-31 Mon ### ### ### ### 0 ###
2023-Jul-28 Fri ### ### ### ### 0 ###
2023-Jul-27 Thu ### ### ### ### 0 ###
2023-Jul-26 Wed ### ### ### ### 0 ###
2023-Jul-25 Tue ### ### ### ### 0 ###
2023-Jul-24 Mon 0.021 0.021 ### ### ### ### -9.5 ### ###
2023-Jul-21 Fri ### ### ### ### ### 1,274 ### 69.8 -1.0
2023-Jul-20 Thu 0.022 0.022 ### ### ### ### ### 2.6 -1.0
2023-Jul-19 Wed 0.025 0.025 0.022 0.022 ### ### ### 2.0 ###
2023-Jul-18 Tue 0.025 0.025 0.025 0.025 0 -1.3
2023-Jul-17 Mon 0.025 0.025 0.025 0.025 0 -1.3
2023-Jul-14 Fri 0.025 0.025 0.025 0.025 ### 5,550 ### 61.2 -1.3
2023-Jul-13 Thu 0.024 0.025 0.024 0.025 ### 879 ### 89.6 -1.3
2023-Jul-12 Wed 0.024 0.024 0.024 0.024 ### ### ### 73.6 -1.2
2023-Jul-11 Tue ### ### ### ### 0 -1.0
2023-Jul-10 Mon ### ### ### ### ### ### ### 79.9 -1.0
2023-Jul-07 Fri ### ### ### ### 0 -1.0
2023-Jul-06 Thu ### ### ### ### 179,981 ### ### 76.8 -1.0
2023-Jul-05 Wed ### ### ### ### 0 -1.0
2023-Jul-04 Tue ### ### ### ### 0 -1.0
2023-Jul-03 Mon ### ### ### ### 0 -1.0
2023-Jun-30 Fri ### ### ### ### ### ### ### ### -1.0
2023-Jun-29 Thu ### ### ### ### 12,375 247 ### 60.9 -1.0
2023-Jun-28 Wed ### ### ### ### 0 -1.0
2023-Jun-27 Tue ### ### ### ### 79,083 1,581 ### ### -1.0
2023-Jun-26 Mon ### ### ### ### 46,780 ### ### ### -1.0
2023-Jun-23 Fri 0.022 0.022 ### ### ### ### ### 2.6 -1.0
2023-Jun-22 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Jun-21 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Jun-20 Tue 0.023 0.023 0.022 0.022 ### 675 -4.3 ### ###
2023-Jun-19 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Jun-16 Fri 0.022 0.022 0.022 0.022 9,342 ### ### 60.7 ###
2023-Jun-15 Thu 0.022 0.024 0.022 0.022 ### ### ### ### ###
2023-Jun-14 Wed 0.022 0.022 ### ### 26,149 549 ### ### -1.0
2023-Jun-13 Tue 0.022 0.022 0.022 0.022 ### 3,849 ### 70.4 ###
2023-Jun-09 Fri 0.021 0.022 0.021 0.022 ### 5,181 ### ### ###
2023-Jun-08 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jun-07 Wed 0.021 0.021 0.021 0.021 7,653 ### ### ### ###
2023-Jun-06 Tue 0.021 0.021 0.021 0.021 4,224 88 ### 73.2 ###
2023-Jun-05 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jun-02 Fri 0.022 0.022 0.021 0.021 53,123 1,142 -4.5 ### ###
2023-Jun-01 Thu ### ### ### ### ### 16,680 ### 98.2 ###
2023-May-31 Wed 0.024 0.024 0.024 0.024 0 -1.2
2023-May-30 Tue 0.024 0.024 0.024 0.024 ### 180 ### 73.0 -1.2
2023-May-29 Mon 0.024 0.024 0.024 0.024 0 -1.2
2023-May-26 Fri 0.024 0.024 0.024 0.024 0 -1.2
2023-May-25 Thu 0.024 0.024 0.024 0.024 0 -1.2
2023-May-24 Wed 0.024 0.024 0.024 0.024 0 -1.2
2023-May-23 Tue 0.023 0.024 0.023 0.024 ### 2,773 4.3 ### -1.2
2023-May-22 Mon ### 0.023 ### 0.023 ### 2,583 27.8 99.8 ###
2023-May-19 Fri ### ### ### ### ### ### ### ### ###
2023-May-18 Thu ### ### ### ### 660,079 12,541 ### 2.9 ###
2023-May-17 Wed ### ### ### ### 0 -1.0
2023-May-16 Tue ### ### ### ### ### ### ### ### -1.0
2023-May-15 Mon 0.022 0.022 0.022 0.022 ### ### ### 73.1 ###
2023-May-12 Fri 0.023 0.023 0.023 0.023 0 ###
2023-May-11 Thu 0.023 0.023 0.023 0.023 ### ### ### ### ###
2023-May-10 Wed 0.022 0.022 0.022 0.022 0 ###
2023-May-09 Tue 0.022 0.022 0.022 0.022 ### 2,184 ### 73.6 ###
2023-May-08 Mon 0.022 0.022 0.022 0.022 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DC2    Bottom Next Section
Basic Prices for DC2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 17:22:01 thru 2025-06-21 17:22:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000