 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 21-Jan-28 09:41:28 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DC2) DC TWO LIMITED home page...
|
TOC    Company Info for DC2    Fundamental  |
Listing Code
| DC2
|
Listing Name
| DC TWO LIMITED
|
GICS Sector
| Class Pend
|
Company Listing
| ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 28th January 2021 Latest price with VOLUME for DC2 .. Wednesday 27th January 2021
DC2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company DC2
DATE
| ###
|
SHARE PRICE
|
|
MARKET CAP
|
|
DIVIDEND YIELD
|
|
Price to Earnings (PE) Price/EPS
|
|
Earnings/Share (EPS)
|
|
EARNINGS YIELD%
|
|
DEBT EQUITY
|
|
Net Tangible Assets (NTA)
|
|
DIV COVER
|
|
SHARE PRICE NTA
|
|
CVGI
|
|
FRANK
|
|
DIVPS
|
|
52 WK HI LAST%
|
|
52 WK LO LAST%
|
|
ALLORDS DIVYIELD
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
ALLORDS PE
|
|
PE ALLORDSPE
|
|
EARNINGS YIELD BOND RATE
|
|
DIV YIELD BONDRATE
|
|
10 YEAR BOND YIELD
|
|
AUD
|
|
ISSUED SHARES
|
|
DMI
|
|
RS I5
|
|
STOCH
|
|
ADX
|
|
MOV 10
|
|
MOV 40
|
|
STD 10
|
|
HIGHEST
|
|
LOWEST
|
|
DIVIDEND DATE EX
|
|
DIVIDEND DATE PAY
|
|
DIVIDEND AMOUNT
|
|
DIVIDEND FRANKING
|
|
HIGHEST P
|
|
LOWEST P
|
|
STDEV
|
|
Year High
|
|
Year Low
|
|
Net Profit Margin%
|
|
Operating Margin%
|
|
Return on Avg Assets%
|
|
Return on Avg Equity%
|
|
No. Employees
|
|
52Week High
|
|
52Week Low
| |
|
Fundamental    News for DC2    Options  |
Score Company DC2 for Ownership
|
News    Options owned by DC2    Warrants  |
No OPTIONS for company (DC2) DC TWO LIMITED.
|
Options    Warrants owned by DC2    Charting  |
No Warrants for company (DC2) DC TWO LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DC2) DC TWO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DC2
|
Weekly    Format Enhanced Daily Prices for DC2    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DC2) DC TWO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8
| 8.8
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 430,488
| 163,585
| -3.9
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| 0.375
| 426,042
| ###
| 2.7
| 84.5
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.3675
| 0.345
| ###
| 313,351
| ###
| 2.9
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.385
| 0.345
| 0.345
| ###
| ###
| -5.5
| 6.5
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 734,624
| 255,281
| ###
| 94.8
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 130,171
| ###
| ###
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 90.5
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 191,342
| 61,229
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 114,855
| 37,327
| ###
| 96.6
| 0.0 |
2021-Jan-13 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| 22,982
| -6.2
| 5.3
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 383,289
| 125,527
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.7
| 0.0 |
2021-Jan-07 Thu
| 0.345
| ###
| ###
| 0.325
| ###
| 259,274
| ###
| 5.5
| 0.0 |
2021-Jan-06 Wed
| 0.28
| ###
| 0.28
| ###
| ###
| 265,674
| 21.4
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.27
| 0.285
| ###
| 0.28
| ###
| ###
| ###
| 86.5
| 0.0 |
2021-Jan-04 Mon
| 0.27
| 0.27
| 0.26
| ###
| 188,048
| ###
| -1.9
| 16.8
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.27
| 0.26
| 0.27
| ###
| ###
| 1.9
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.26
| ###
| 0.26
| ###
| 66,586
| 17,478
| 1.9
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.28
| 0.28
| 0.2675
| 0.2675
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 94.7
| 0.0 |
2020-Dec-23 Wed
| 0.25
| 0.26
| 0.245
| 0.26
| ###
| 133,624
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.245
| 0.255
| ###
| 0.245
| 880,640
| 215,756
| ###
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.25
| 0.25
| 305,174
| 78,582
| ###
| 9.9
| 0.0 |
2020-Dec-18 Fri
| 0.275
| 0.275
| 0.26
| ###
| ###
| 86,083
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.28
| 0.28
| 0.2775
| 0.28
| ###
| 36,784
| ###
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| 96,254
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.285
| ###
| 0.285
| 0.29
| 217,879
| 63,184
| 1.8
| 79.7
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.28
| 0.285
| 124,946
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.29
| ###
| 0.285
| 0.29
| 237,080
| 69,345
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.8
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.325
| ###
| ###
| 590,977
| 186,157
| ###
| 30.6
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 162,673
| 50,428
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 125,858
| ###
| 79.0
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 14,149
| -1.6
| 25.8
| 0.0 |
2020-Dec-01 Tue
| 0.325
| ###
| ###
| ###
| 312,057
| 99,858
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| 0.325
| 161,647
| ###
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 211,324
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| 0.325
| 255,220
| 82,946
| 3.2
| 86.8
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6
| 6.4
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 0.325
| ###
| 409,549
| 138,222
| -2.9
| 15.9
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.325
| ###
| ###
| ###
| -2.9
| 12.2
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.375
| 0.345
| 0.345
| ###
| 333,689
| -6.8
| 5.3
| 0.0 |
2020-Nov-18 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.42
| 0.425
| ###
| ###
| 1,168,743
| ###
| -7.1
| 5.7
| 0.0 |
2020-Nov-16 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| 92.4
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.41
| ###
| 0.385
| ###
| ###
| ###
| 15.3
| 0.0 |
2020-Nov-12 Thu
| 0.45
| 0.475
| 0.385
| 0.385
| 7,034,785
| 3,024,957
| -14.4
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.585
| ###
| 0.42
| 0.42
| 12,733,647
| 6,557,828
| ###
| 0.1
| 0.0 |
2020-Nov-10 Tue
| 0.4
| 0.585
| 0.375
| 0.585
| 19,278,778
| ###
| 46.3
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DC2    Bottom  |
Basic Prices for DC2
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 21:41:28 thru 2021-01-28 21:41:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|