Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 05:32:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DC2) DC TWO LIMITED Daily Prices...

     Prev Section TOC    Company Info for DC2    Limits Next Section


Company Details for (DC2) DC TWO LIMITED

Listing Code DC2
Listing Name DC TWO LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DC2 .. Monday 23rd October 2023

DC2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 19,278,778 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DC2    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (DC2) DC TWO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Oct-06 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Oct-05 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Oct-04 Wed 0.023 0.023 0.023 0.023 120 2 ### ### ###
2023-Oct-03 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Oct-02 Mon 0.023 0.023 0.023 0.023 69.3 69.3 ###
2023-Sep-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Sep-28 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Sep-27 Wed 0.023 0.023 0.023 0.023 40 0 68.1 68.1 ###
2023-Sep-26 Tue 0.023 0.023 0.023 0.023 6,448 148 ### ### ###
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri 0.022 0.022 ### ### ### ### 0.0
2023-Sep-21 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Sep-20 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Sep-19 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Sep-18 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Sep-15 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Sep-14 Thu 0.023 0.023 0.023 0.023 9,827 226 62.8 62.8 ###
2023-Sep-13 Wed 0.023 0.023 0.023 0.023 75.2 75.2 ###
2023-Sep-12 Tue 0.023 0.023 0.023 0.023 84,659 1,947 ### ### ###
2023-Sep-11 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Sep-08 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-07 Thu 0.021 0.021 0.021 0.021 216,078 ### 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 98.4 98.4 0.0
2023-Sep-04 Mon 0.023 0.023 0.022 0.022 250,382 ### ### ### ###
2023-Sep-01 Fri 0.023 0.024 0.023 0.023 ### ### ###
2023-Aug-31 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Aug-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Aug-29 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Aug-28 Mon 0.026 0.026 0.026 0.026 25,279 657 ### ### ###
2023-Aug-25 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-24 Thu 0.027 0.027 0.026 0.026 51,121 1,354 11.6 11.6 ###
2023-Aug-23 Wed 0.028 0.029 0.028 0.029 89.0 89.0 0.0
2023-Aug-22 Tue 0.029 0.029 0.029 0.029 98,685 ### ### ### 0.0
2023-Aug-21 Mon 0.028 0.028 0.028 0.028 71.6 71.6 ###
2023-Aug-18 Fri ### ### ### ### 524,750 0 86.8 86.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 30,545 0 67.9 67.9 0.0
2023-Aug-14 Mon 0.028 0.028 0.028 0.028 73.7 73.7 ###
2023-Aug-11 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Aug-10 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-Aug-09 Wed 0.028 0.028 0.027 0.027 408,645 ### ### ### ###
2023-Aug-08 Tue 0.027 0.027 0.027 0.027 53,340 1,440 75.7 75.7 ###
2023-Aug-07 Mon 0.026 0.026 0.026 0.026 2,127 55 ### ### ###
2023-Aug-04 Fri 0.027 0.028 0.027 0.027 450,351 12,384 67.1 67.1 ###
2023-Aug-03 Thu 0.025 0.027 0.025 0.027 96.5 96.5 ###
2023-Aug-02 Wed 0.023 0.023 0.023 0.023 75.3 75.3 ###
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon 0.021 0.021 ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.022 0.022 ### ### 2.6 2.6 0.0
2023-Jul-19 Wed 0.025 0.025 0.022 0.022 2.0 2.0 ###
2023-Jul-18 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Jul-17 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Jul-14 Fri 0.025 0.025 0.025 0.025 61.2 61.2 ###
2023-Jul-13 Thu 0.024 0.025 0.024 0.025 89.6 89.6 ###
2023-Jul-12 Wed 0.024 0.024 0.024 0.024 73.6 73.6 ###
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 179,981 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 12,375 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 79,083 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 46,780 0 ### ### 0.0
2023-Jun-23 Fri 0.022 0.022 ### ### 2.6 2.6 0.0
2023-Jun-22 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Jun-21 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Jun-20 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Jun-19 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Jun-16 Fri 0.022 0.022 0.022 0.022 9,342 ### 60.7 60.7 ###
2023-Jun-15 Thu 0.022 0.024 0.022 0.022 ### ### ###
2023-Jun-14 Wed 0.022 0.022 ### ### 26,149 287 ### ### 0.0
2023-Jun-13 Tue 0.022 0.022 0.022 0.022 70.4 70.4 ###
2023-Jun-09 Fri 0.021 0.022 0.021 0.022 ### ### ###
2023-Jun-08 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jun-07 Wed 0.021 0.021 0.021 0.021 7,653 ### ### ### ###
2023-Jun-06 Tue 0.021 0.021 0.021 0.021 4,224 88 73.2 73.2 ###
2023-Jun-05 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jun-02 Fri 0.022 0.022 0.021 0.021 53,123 1,142 ### ### ###
2023-Jun-01 Thu ### ### ### ### 98.2 98.2 0.0
2023-May-31 Wed 0.024 0.024 0.024 0.024 0 ###
2023-May-30 Tue 0.024 0.024 0.024 0.024 73.0 73.0 ###
2023-May-29 Mon 0.024 0.024 0.024 0.024 0 ###
2023-May-26 Fri 0.024 0.024 0.024 0.024 0 ###
2023-May-25 Thu 0.024 0.024 0.024 0.024 0 ###
2023-May-24 Wed 0.024 0.024 0.024 0.024 0 ###
2023-May-23 Tue 0.023 0.024 0.023 0.024 ### ### ###
2023-May-22 Mon ### 0.023 ### 0.023 99.8 99.8 ###
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 660,079 0 2.9 2.9 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.022 0.022 0.022 0.022 73.1 73.1 ###
2023-May-12 Fri 0.023 0.023 0.023 0.023 0 ###
2023-May-11 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-May-10 Wed 0.022 0.022 0.022 0.022 0 ###
2023-May-09 Tue 0.022 0.022 0.022 0.022 73.6 73.6 ###
2023-May-08 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 1,483,254 0 3.2 3.2 0.0
2023-May-01 Mon 0.023 0.023 0.022 0.022 180,451 ### ### ### ###
2023-Apr-28 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Apr-27 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Apr-26 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Apr-24 Mon 0.023 0.023 0.023 0.023 71.6 71.6 ###
2023-Apr-21 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Apr-20 Thu 0.024 0.025 0.024 0.025 ### ### ###
2023-Apr-19 Wed ### 0.024 ### 0.024 41,072 ### 85.0 85.0 ###
2023-Apr-18 Tue 0.024 0.024 0.024 0.024 72.8 72.8 ###
2023-Apr-17 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Apr-14 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Apr-13 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Apr-12 Wed 0.024 0.025 0.024 0.025 91.7 91.7 ###
2023-Apr-11 Tue 0.024 0.024 0.024 0.024 63.9 63.9 ###
2023-Apr-06 Thu 0.024 0.024 0.024 0.024 71.3 71.3 ###
2023-Apr-05 Wed 0.0245 0.025 0.0245 0.025 ### ### ###
2023-Apr-04 Tue 0.024 0.024 0.024 0.024 104,325 ### 66.9 66.9 ###
2023-Apr-03 Mon 0.023 0.023 0.022 0.022 ### ### ###
2023-Mar-31 Fri 0.027 0.027 0.027 0.027 62.6 62.6 ###
2023-Mar-30 Thu 0.027 0.027 0.027 0.027 13,826 373 ### ### ###
2023-Mar-29 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Mar-28 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Mar-27 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Mar-24 Fri 0.025 0.027 0.025 0.026 157,248 4,088 ### ### ###
2023-Mar-23 Thu 0.027 0.028 0.025 0.025 130,352 3,454 4.0 4.0 ###
2023-Mar-22 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-21 Tue 0.024 0.026 0.024 0.026 ### ### ###
2023-Mar-20 Mon 0.024 0.024 0.024 0.024 78.5 78.5 ###
2023-Mar-17 Fri 0.022 0.025 0.022 0.025 ### ### ###
2023-Mar-16 Thu 0.024 0.025 0.024 0.025 94.6 94.6 ###
2023-Mar-15 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Mar-14 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Mar-13 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-10 Fri 0.029 0.029 0.027 0.027 ### ### ###
2023-Mar-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-08 Wed ### ### 0.029 0.029 68,777 ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 16,051 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 92.9 92.9 0.0
2023-Feb-17 Fri ### ### ### ### 159,072 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 20.5 20.5 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 91.5 91.5 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 36,477 0 18.6 18.6 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.0355 ### ### ### 56,457 0 10.2 10.2 0.0
2023-Feb-02 Thu ### ### ### ### 18.3 18.3 0.0
2023-Feb-01 Wed ### ### ### ### 76,725 0 86.7 86.7 0.0
2023-Jan-31 Tue ### ### ### ### 25.5 25.5 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 2,056 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 23,275 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 4,725 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 249 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 8,571 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### 0.043 ### ### 69,323 ### 87.8 87.8 0.0
2023-Jan-17 Tue ### ### ### ### 55,586 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 6.2 6.2 0.0
2023-Jan-09 Mon ### ### ### ### 117,156 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 92.9 92.9 0.0
2023-Jan-03 Tue ### ### ### ### 465,682 0 ### ### 0.0
2022-Dec-30 Fri ### 0.042 ### ### 1,295,756 ### 82.4 82.4 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 7,222 0 14.6 14.6 0.0
2022-Dec-21 Wed ### ### ### ### 12,345 0 14.1 14.1 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 142,448 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.0375 ### 0.0375 ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 89.5 89.5 0.0
2022-Dec-06 Tue ### ### ### 0.0375 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 84,150 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 56,848 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 1,727 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 154,177 0 9.0 9.0 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 10,070 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 127,556 0 86.4 86.4 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 41,182 0 16.7 16.7 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon 0.042 0.042 ### ### 208,520 4,378 3.1 3.1 0.0
2022-Oct-21 Fri 0.043 0.043 ### 0.042 58,243 1,252 ### ### ###
2022-Oct-20 Thu 0.043 0.043 ### ### 6.0 6.0 0.0
2022-Oct-19 Wed 0.043 0.043 0.043 0.043 19,881 854 67.9 67.9 ###
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.041 0.041 0.041 0.041 150 6 ### ### 0.0
2022-Oct-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2022-Oct-12 Wed 0.042 0.042 0.041 0.041 34,350 1,425 22.9 22.9 0.0
2022-Oct-11 Tue 0.044 0.044 0.043 0.043 ### ### ###
2022-Oct-10 Mon 0.049 0.049 0.049 0.049 ### ### ###
2022-Oct-07 Fri 0.052 0.052 0.052 0.052 ### ### ###
2022-Oct-06 Thu 0.052 0.052 0.052 0.052 62.0 62.0 ###
2022-Oct-05 Wed 0.053 0.053 0.053 0.053 0 ###
2022-Oct-04 Tue ### 0.053 ### 0.053 91.1 91.1 ###
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Sep-29 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Sep-28 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Sep-27 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Sep-26 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Sep-23 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Sep-21 Wed 0.045 0.045 0.045 0.045 77.5 77.5 ###
2022-Sep-20 Tue 0.047 0.047 0.046 0.046 20,843 ### ### ### ###
2022-Sep-19 Mon 0.048 0.048 0.048 0.048 0 ###
2022-Sep-16 Fri 0.048 0.048 0.048 0.048 76.0 76.0 ###
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### 0.052 ### 0.052 5,081 ### ### ### ###
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri 0.049 ### 0.049 ### ### ### 0.0
2022-Sep-08 Thu 0.048 0.049 0.047 0.049 28,544 1,370 ### ### ###
2022-Sep-07 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Sep-06 Tue 0.052 0.052 0.047 0.047 14,242 ### ### ### ###
2022-Sep-05 Mon 0.052 0.052 0.052 0.052 ### ### ###
2022-Sep-02 Fri 0.047 0.047 0.045 0.045 118,088 ### 12.5 12.5 ###
2022-Sep-01 Thu 0.053 0.053 0.053 0.053 76.8 76.8 ###
2022-Aug-31 Wed 0.054 0.054 0.054 0.054 58.1 58.1 ###
2022-Aug-30 Tue 0.056 0.056 0.054 0.054 12.5 12.5 ###
2022-Aug-29 Mon 0.056 0.056 0.056 0.056 0 ###
2022-Aug-26 Fri 0.056 0.056 0.056 0.056 0 ###
2022-Aug-25 Thu 0.056 0.056 0.056 0.056 65.2 65.2 ###
2022-Aug-24 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Aug-23 Tue 0.055 0.055 0.055 0.055 ### ### ###
2022-Aug-22 Mon 0.057 0.058 0.055 0.055 ### ### ###
2022-Aug-19 Fri 0.057 0.057 0.057 0.057 0 0.0
2022-Aug-18 Thu 0.057 0.057 0.057 0.057 0 0.0
2022-Aug-17 Wed 0.057 0.057 0.057 0.057 0 0.0
2022-Aug-16 Tue 0.057 0.057 0.057 0.057 3,628 ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Aug-12 Fri 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-11 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-10 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-09 Tue ### ### 0.058 0.058 125,670 3,644 12.9 12.9 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 7,150 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Jul-26 Tue 0.055 0.055 0.055 0.055 68.9 68.9 ###
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.049 0.049 0.049 0.049 69,076 3,384 67.3 67.3 ###
2022-Jul-21 Thu 0.049 0.049 0.049 0.049 0 ###
2022-Jul-20 Wed 0.049 0.049 0.049 0.049 924 45 ### ### ###
2022-Jul-19 Tue 0.043 0.049 0.043 0.049 99.1 99.1 ###
2022-Jul-18 Mon 0.046 0.046 0.043 0.043 4.8 4.8 ###
2022-Jul-15 Fri ### ### 0.049 0.049 113,224 2,773 ### ### ###
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed 0.051 0.051 ### ### ### ### 0.0
2022-Jul-12 Tue ### 0.051 ### ### ### ### 0.0
2022-Jul-11 Mon 0.059 0.059 0.051 0.051 1.7 1.7 ###
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 259 0 68.5 68.5 0.0
2022-Jul-06 Wed 0.055 ### 0.055 ### ### ### 0.0
2022-Jul-05 Tue 0.053 0.053 ### ### ### ### 0.0
2022-Jul-04 Mon 0.051 0.051 0.051 0.051 45,755 ### 66.3 66.3 ###
2022-Jul-01 Fri ### ### 0.048 0.048 8.6 8.6 ###
2022-Jun-30 Thu 0.047 0.049 0.047 0.047 227,551 10,922 75.7 75.7 ###
2022-Jun-29 Wed ### ### 0.045 0.045 83,784 1,885 3.6 3.6 ###
2022-Jun-28 Tue 0.051 0.054 0.0485 ### 27.8 27.8 0.0
2022-Jun-27 Mon 0.044 ### 0.044 ### 189,542 ### ### ### 0.0
2022-Jun-24 Fri 0.044 0.046 0.043 0.046 ### ### ###
2022-Jun-23 Thu 0.044 0.045 0.044 0.044 ### ### ###
2022-Jun-22 Wed 0.046 0.046 0.042 0.042 ### ### ###
2022-Jun-21 Tue 0.049 ### 0.048 0.048 175,640 ### ### ### ###
2022-Jun-20 Mon ### ### 0.044 0.044 ### ### ###
2022-Jun-17 Fri 0.051 0.051 ### ### 33.0 33.0 0.0
2022-Jun-16 Thu 0.058 0.058 ### ### 0.9 0.9 0.0
2022-Jun-15 Wed 0.057 0.057 0.057 0.057 67,578 3,851 78.5 78.5 0.0
2022-Jun-14 Tue 0.058 0.059 0.057 0.057 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 5,876 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 20,124 0 31.9 31.9 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 269,626 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 31.5 31.5 0.0
2022-Jun-01 Wed ### ### ### ### 15,846 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 100,129 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### 34,221 0 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 5.7 5.7 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2022-May-20 Fri ### 0.072 ### 0.072 203,629 ### 98.0 98.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue 0.071 0.071 0.071 0.071 0 0.0
2022-May-16 Mon 0.076 0.078 0.071 0.071 75,350 ### ### ### 0.0
2022-May-13 Fri 0.078 0.078 0.075 0.075 61,649 ### ### ### 0.0
2022-May-12 Thu ### ### 0.077 0.077 27.4 27.4 0.0
2022-May-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2022-May-10 Tue 0.079 0.081 0.075 0.075 ### ### 0.0
2022-May-09 Mon 0.079 0.081 0.075 0.075 ### ### 0.0
2022-May-06 Fri ### ### 0.079 0.079 ### ### 0.0
2022-May-05 Thu 0.079 ### 0.079 ### 124,874 ### ### ### 0.0
2022-May-04 Wed ### ### 0.075 0.079 49.1 49.1 0.0
2022-May-03 Tue 0.088 0.088 0.078 0.078 2.4 2.4 0.0
2022-May-02 Mon ### ### 0.088 0.088 127,250 ### 6.8 6.8 ###
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue 0.085 0.085 ### ### 44,543 ### 11.3 11.3 0.0
2022-Apr-22 Fri 0.081 0.085 ### 0.085 107,470 ### ### ### ###
2022-Apr-21 Thu ### 0.083 ### ### 36,881 ### ### ### 0.0
2022-Apr-20 Wed 0.081 0.083 0.075 0.083 53,345 ### ### ### 0.0
2022-Apr-19 Tue 0.084 0.086 ### 0.086 83.4 83.4 ###
2022-Apr-14 Thu 0.085 0.085 0.085 0.085 372,584 ### 63.5 63.5 ###
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue 0.081 0.086 ### ### 137,523 ### 39.8 39.8 0.0
2022-Apr-11 Mon 0.087 0.087 0.081 0.081 315,256 26,481 6.9 6.9 0.0
2022-Apr-08 Fri ### ### 0.086 0.087 ### ### ###
2022-Apr-07 Thu ### ### ### ### 17,652 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 47,673 0 11.8 11.8 0.0
2022-Apr-05 Tue ### ### ### ### 72,121 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### 0.0975 ### ### 79.1 79.1 0.0
2022-Mar-31 Thu ### 0.1075 ### ### 731,028 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### 0.1025 0.1025 63,054 ### ### ### 0.0
2022-Mar-25 Fri ### 0.1025 ### 0.1025 113,921 ### 84.9 84.9 0.0
2022-Mar-24 Thu ### ### ### ### 81,724 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 687,774 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 92.3 92.3 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 91.4 91.4 0.0
2022-Mar-17 Thu ### ### ### ### 41,583 0 8.4 8.4 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 15,380 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 67,570 0 99.3 99.3 0.0
2022-Mar-09 Wed ### ### ### ### 26,580 0 99.0 99.0 0.0
2022-Mar-08 Tue ### ### ### ### 98.1 98.1 0.0
2022-Mar-07 Mon ### ### ### ### 28,327 0 94.5 94.5 0.0
2022-Mar-04 Fri ### ### ### ### 98.4 98.4 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### 0.1175 0.1175 31,244 ### 17.9 17.9 0.0
2022-Feb-28 Mon ### ### ### ### 4.1 4.1 0.0
2022-Feb-25 Fri ### ### ### ### 5,274 0 ### ### 0.0
2022-Feb-24 Thu 0.1225 0.1225 ### ### 51.0 51.0 0.0
2022-Feb-23 Wed 0.125 0.125 ### ### ### ### 0.0
2022-Feb-22 Tue 0.125 ### 0.125 ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 315,174 0 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 85,423 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### 0.1525 0.145 0.145 ### ### ###
2022-Feb-10 Thu ### ### ### ### 95.9 95.9 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 134,671 0 4.0 4.0 0.0
2022-Feb-07 Mon ### ### ### ### 186,428 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 9.9 9.9 0.0
2022-Feb-02 Wed 0.1575 0.1575 0.1575 0.1575 3,250 ### ### ### ###
2022-Feb-01 Tue 0.155 ### 0.155 ### ### ### 0.0
2022-Jan-31 Mon 0.145 0.175 0.145 0.155 106,223 ### ### ### ###
2022-Jan-28 Fri 0.145 0.145 ### ### ### ### 0.0
2022-Jan-27 Thu ### ### 0.145 0.145 17,028 ### ### ### ###
2022-Jan-25 Tue ### 0.155 ### ### 33,945 ### 98.7 98.7 0.0
2022-Jan-24 Mon ### ### ### ### 677,781 0 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 113,626 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 11.1 11.1 0.0
2022-Jan-19 Wed 0.175 0.175 ### ### 11,155 976 5.7 5.7 0.0
2022-Jan-18 Tue ### ### ### ### 72,875 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 80,757 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 85,852 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 55,259 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 2,557 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 42,254 0 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 89.1 89.1 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 90,442 0 25.2 25.2 0.0
2022-Jan-05 Wed ### ### ### ### 100,748 0 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### 0.155 0.155 36,724 2,846 ### ### ###
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri 0.155 ### 0.155 ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 95.8 95.8 0.0
2021-Dec-22 Wed ### ### ### ### 89.2 89.2 0.0
2021-Dec-21 Tue ### ### ### ### 88,280 0 12.1 12.1 0.0
2021-Dec-20 Mon ### ### ### ### 36,525 0 79.8 79.8 0.0
2021-Dec-17 Fri 0.145 0.145 0.145 0.145 70.4 70.4 ###
2021-Dec-16 Thu 0.1425 0.145 ### 0.145 47,984 3,478 82.1 82.1 ###
2021-Dec-15 Wed ### ### ### ### 90,346 0 97.5 97.5 0.0
2021-Dec-14 Tue ### 0.155 ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri 0.145 ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### 0.145 0.145 66,159 ### ### ### ###
2021-Dec-08 Wed ### ### ### ### 168,280 0 99.7 99.7 0.0
2021-Dec-07 Tue ### ### ### ### 69,043 0 ### ### 0.0
2021-Dec-06 Mon ### 0.145 ### ### 157,958 11,451 13.9 13.9 0.0
2021-Dec-03 Fri 0.145 ### 0.145 0.145 ### ### ###
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### 0.155 0.145 0.145 16.1 16.1 ###
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.155 ### ### ### 147,480 0 12.7 12.7 0.0
2021-Nov-26 Fri 0.155 0.155 0.155 0.155 0 ###
2021-Nov-25 Thu ### ### ### 0.155 ### ### ###
2021-Nov-24 Wed ### ### ### ### 2.1 2.1 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon 0.175 0.175 ### ### ### ### 0.0
2021-Nov-19 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Nov-18 Thu ### ### ### 0.175 9,850 0 17.2 17.2 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 7.5 7.5 0.0
2021-Nov-15 Mon 0.185 0.185 ### 0.185 32,325 ### 65.1 65.1 ###
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 94.1 94.1 0.0
2021-Nov-10 Wed ### ### ### ### 53,444 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon 0.2 ### 0.2 0.2 161,741 16,174 73.3 73.3 0.0
2021-Nov-05 Fri 0.2 ### 0.2 0.2 67.6 67.6 0.0
2021-Nov-04 Thu 0.2 0.2 0.2 0.2 57,373 11,474 ### ### 0.0
2021-Nov-03 Wed 0.21 0.21 0.2 0.2 9.4 9.4 0.0
2021-Nov-02 Tue ### 0.22 ### 0.21 89.4 89.4 ###
2021-Nov-01 Mon ### ### 0.21 ### 71.2 71.2 0.0
2021-Oct-29 Fri 0.22 0.22 0.21 ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### ### ### 0.0
2021-Oct-27 Wed 0.2 0.23 0.2 0.22 152,146 ### ### ### 0.0
2021-Oct-26 Tue 0.2 0.2 0.2 0.2 71.6 71.6 0.0
2021-Oct-25 Mon 0.2 0.2 0.2 0.2 152,348 ### 68.3 68.3 0.0
2021-Oct-22 Fri 0.2 ### 0.2 ### 88.0 88.0 0.0
2021-Oct-21 Thu ### ### ### ### 95.3 95.3 0.0
2021-Oct-20 Wed ### 0.2 ### 0.2 150,945 ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.2 0.2 0.185 0.185 53,175 ### ### ### ###
2021-Oct-15 Fri 0.2 0.2 ### ### 83,452 8,345 14.7 14.7 0.0
2021-Oct-14 Thu ### 0.2 0.185 0.2 92.8 92.8 0.0
2021-Oct-13 Wed ### 0.2 ### ### 61.2 61.2 0.0
2021-Oct-12 Tue 0.2 0.2 ### ### 8.3 8.3 0.0
2021-Oct-11 Mon ### ### ### ### 5,820 0 66.3 66.3 0.0
2021-Oct-08 Fri ### 0.21 ### 0.21 210,123 ### ### ### ###
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 206,179 0 94.6 94.6 0.0
2021-Oct-05 Tue ### ### ### ### 31,589 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### 89,970 0 71.7 71.7 0.0
2021-Sep-30 Thu 0.185 ### 0.185 ### 22,257 2,058 83.4 83.4 0.0
2021-Sep-29 Wed ### ### ### 0.185 137,251 0 ### ### ###
2021-Sep-28 Tue ### 0.185 ### 0.185 12,854 1,188 ### ### ###
2021-Sep-27 Mon 0.185 0.185 ### ### 19.0 19.0 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### 152,850 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 104,977 0 92.9 92.9 0.0
2021-Sep-16 Thu ### ### ### ### 155,977 0 ### ### 0.0
2021-Sep-15 Wed 0.2 0.2 0.2 0.2 55,572 ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### 0.21 ### 0.2 23,820 ### ### ### 0.0
2021-Sep-10 Fri 0.2 0.2 0.2 0.2 74,425 14,885 ### ### 0.0
2021-Sep-09 Thu 0.2 0.2 0.2 0.2 84.6 84.6 0.0
2021-Sep-08 Wed 0.21 0.21 0.21 0.21 3,080 646 68.2 68.2 ###
2021-Sep-07 Tue 0.2 0.21 0.2 0.21 22,524 ### 93.4 93.4 ###
2021-Sep-06 Mon 0.21 0.21 0.2 0.2 42,779 ### 9.9 9.9 0.0
2021-Sep-03 Fri 0.22 0.22 0.2 ### 2.6 2.6 0.0
2021-Sep-02 Thu ### 0.22 ### ### 180,685 19,875 92.4 92.4 0.0
2021-Sep-01 Wed ### ### ### ### 17.5 17.5 0.0
2021-Aug-31 Tue 0.2 0.21 0.2 0.21 ### ### ###
2021-Aug-30 Mon 0.21 0.21 ### ### 3.7 3.7 0.0
2021-Aug-27 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Aug-26 Thu 0.21 0.21 ### 0.21 91,489 ### ### ### ###
2021-Aug-25 Wed 0.225 0.225 ### ### 1.7 1.7 0.0
2021-Aug-24 Tue 0.24 0.24 0.225 0.225 93,159 21,659 ### ### ###
2021-Aug-23 Mon ### 0.25 0.225 0.225 10.4 10.4 ###
2021-Aug-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Aug-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-Aug-18 Wed 0.23 0.23 0.22 0.22 186,827 ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 7,344 0 ### ### 0.0
2021-Aug-16 Mon ### 0.24 ### ### 11,040 1,324 ### ### 0.0
2021-Aug-13 Fri 0.23 ### 0.23 ### ### ### 0.0
2021-Aug-12 Thu 0.24 0.24 0.225 0.225 4.2 4.2 ###
2021-Aug-11 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Aug-10 Tue 0.24 0.245 0.24 0.245 2,872 ### ### ### 0.0
2021-Aug-09 Mon 0.25 0.2525 0.23 0.24 84,980 ### 12.4 12.4 0.0
2021-Aug-06 Fri 0.26 0.26 0.255 0.255 4,046 1,041 ### ### 0.0
2021-Aug-05 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2021-Aug-04 Wed 0.25 0.25 0.25 0.25 3,929 982 62.9 62.9 0.0
2021-Aug-03 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2021-Aug-02 Mon 0.24 0.26 0.24 0.25 92.9 92.9 0.0
2021-Jul-30 Fri 0.255 ### 0.255 ### ### ### 0.0
2021-Jul-29 Thu 0.26 ### 0.255 0.255 127,588 ### 18.5 18.5 0.0
2021-Jul-28 Wed 0.26 ### 0.25 ### 159,428 19,928 ### ### 0.0
2021-Jul-27 Tue 0.2625 ### 0.2625 ### 27,528 ### 79.1 79.1 0.0
2021-Jul-26 Mon 0.26 0.2625 0.26 0.2625 80.4 80.4 0.0
2021-Jul-23 Fri ### ### 0.25 0.26 ### ### 0.0
2021-Jul-22 Thu 0.2675 0.27 ### ### 34,785 ### 29.4 29.4 0.0
2021-Jul-21 Wed 0.26 0.27 0.26 ### 295,454 ### 83.4 83.4 0.0
2021-Jul-20 Tue ### ### 0.255 0.255 86,257 ### 13.0 13.0 0.0
2021-Jul-19 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Jul-16 Fri 0.255 0.26 0.255 0.26 34,679 8,929 79.3 79.3 0.0
2021-Jul-15 Thu ### ### 0.25 0.255 11.8 11.8 0.0
2021-Jul-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2021-Jul-13 Tue 0.27 0.27 0.26 0.26 75,656 20,048 10.0 10.0 0.0
2021-Jul-12 Mon ### 0.27 0.26 0.26 24.5 24.5 0.0
2021-Jul-09 Fri 0.27 0.27 ### ### 25.1 25.1 0.0
2021-Jul-08 Thu 0.27 0.28 0.26 0.26 ### ### 0.0
2021-Jul-07 Wed 0.275 0.275 0.27 0.27 ### ### ###
2021-Jul-06 Tue 0.28 0.28 ### ### ### ### 0.0
2021-Jul-05 Mon 0.285 0.285 0.28 0.28 ### ### ###
2021-Jul-02 Fri 0.28 0.285 0.28 0.285 ### ### ###
2021-Jul-01 Thu 0.285 0.285 0.285 0.285 59.2 59.2 ###
2021-Jun-30 Wed 0.275 ### 0.27 ### 149,372 ### 93.8 93.8 0.0
2021-Jun-29 Tue 0.28 0.28 0.275 0.275 41,357 11,476 25.5 25.5 ###
2021-Jun-28 Mon 0.28 0.285 0.275 0.275 ### ### ###
2021-Jun-25 Fri 0.28 ### 0.28 0.28 65,951 ### ### ### ###
2021-Jun-24 Thu 0.28 0.29 0.26 0.275 ### ### ###
2021-Jun-23 Wed 0.29 ### 0.28 0.28 132,850 ### ### ### ###
2021-Jun-22 Tue ### ### 0.29 0.29 26,650 ### ### ### ###
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 74.6 74.6 0.0
2021-Jun-17 Thu ### ### ### ### 34.8 34.8 0.0
2021-Jun-16 Wed ### ### 0.29 0.29 33,427 4,846 ### ### ###
2021-Jun-15 Tue ### ### ### ### 47,258 0 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 101,579 0 23.8 23.8 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:32:49 thru 2024-04-25 17:32:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000