Various chartings for (DCC) DIGITALX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 645
| ### |
MAX
| 0.42
| 96,080,724
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DCC
|
Weekly    Format Enhanced Daily Prices for DCC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DCC) DIGITALX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2023-Mar-24 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| 8.6
| 4.2 |
2023-Mar-23 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 881,824
| ###
| ###
| ###
| 4.4 |
2023-Mar-22 Wed
| 0.042
| ###
| 0.042
| 0.043
| 1,082,244
| ###
| 2.4
| ###
| ### |
2023-Mar-21 Tue
| 0.044
| 0.044
| 0.041
| 0.042
| ###
| 91,877
| -4.5
| ###
| 4.2 |
2023-Mar-20 Mon
| ###
| 0.045
| ###
| 0.044
| ###
| ###
| 12.8
| 98.8
| 4.4 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,204,453
| ###
| ###
| ###
| 3.8 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| 18,778
| ###
| 24.7
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| 32,722
| ###
| 15.7
| 3.7 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,670,474
| ###
| ###
| 26.1
| 3.8 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,463,576
| 91,152
| 11.4
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 51,880
| 2.9
| 90.7
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| 0.0375
| ###
| ###
| ###
| 40,645
| ###
| 71.9
| 3.7 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 65,873
| ###
| 66.9
| 3.8 |
2023-Mar-06 Mon
| ###
| 0.0375
| ###
| 0.0375
| 620,479
| ###
| 1.4
| 82.4
| 3.8 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 3.7 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 211,154
| 8,023
| ###
| ###
| 3.8 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 3.7 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 132,370
| ###
| ###
| 78.6
| 3.8 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 3.8 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 131,543
| ###
| ###
| 69.1
| 3.8 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 21,727
| -5.1
| ###
| 3.7 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 33,077
| ###
| ###
| 4.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 2,339,289
| ###
| ###
| 20.8
| ### |
2023-Feb-16 Thu
| ###
| 0.043
| ###
| 0.041
| ###
| 158,589
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 14,852
| ###
| ###
| 3.7 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| 3,946
| ###
| 73.9
| 3.7 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 17,775
| ###
| 19.2
| 3.7 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5
| ### |
2023-Feb-07 Tue
| 0.041
| 0.041
| ###
| ###
| 981,541
| ###
| ###
| ###
| 4.0 |
2023-Feb-06 Mon
| 0.041
| 0.042
| ###
| ###
| 813,149
| ###
| ###
| 27.3
| 4.0 |
2023-Feb-03 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| 20,046
| -4.5
| 9.5
| 4.2 |
2023-Feb-02 Thu
| 0.042
| 0.044
| 0.041
| ###
| 1,113,676
| ###
| 3.6
| 88.9
| ### |
2023-Feb-01 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| ###
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 1,255,470
| ###
| -2.4
| ###
| ### |
2023-Jan-30 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 1,706,276
| 74,223
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| ###
| 4.2 |
2023-Jan-25 Wed
| 0.044
| 0.044
| 0.041
| 0.043
| ###
| ###
| -2.3
| 21.4
| ### |
2023-Jan-24 Tue
| 0.043
| 0.044
| 0.041
| 0.044
| 1,499,348
| 63,722
| 2.3
| ###
| 4.4 |
2023-Jan-23 Mon
| ###
| 0.043
| ###
| 0.043
| ###
| 144,754
| ###
| 96.1
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 77,272
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| 0.0385
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| 0.041
| ###
| ###
| 4,737,388
| 187,126
| ###
| ###
| 4.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,928,224
| 68,451
| ###
| 94.1
| 3.7 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,538,228
| ###
| 9.4
| ###
| 3.5 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 28,925
| ###
| ###
| 3.2 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 3.7
| 3.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 2,015,552
| 63,489
| ###
| ###
| 3.2 |
2023-Jan-09 Mon
| 0.029
| ###
| 0.029
| ###
| 1,172,376
| 34,585
| 3.4
| ###
| 3.0 |
2023-Jan-06 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 458,644
| 13,071
| 3.6
| 86.3
| ### |
2023-Jan-05 Thu
| 0.0275
| 0.028
| 0.0275
| 0.028
| ###
| ###
| ###
| 77.6
| 2.8 |
2023-Jan-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 302,078
| 8,156
| ###
| 61.4
| 2.7 |
2023-Jan-03 Tue
| 0.027
| 0.0275
| 0.027
| 0.027
| ###
| 5,653
| ###
| ###
| 2.7 |
2022-Dec-30 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 86.8
| 2.7 |
2022-Dec-29 Thu
| 0.027
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| 73.1
| 2.7 |
2022-Dec-28 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| 76.5
| 2.7 |
2022-Dec-23 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 1,655,346
| ###
| 3.8
| ###
| 2.7 |
2022-Dec-22 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 11.2
| ### |
2022-Dec-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 85,657
| ###
| ###
| 62.2
| 2.7 |
2022-Dec-20 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 22,377
| ###
| ###
| 2.7 |
2022-Dec-19 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 7,185
| ###
| ###
| 2.8 |
2022-Dec-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 63.6
| 2.7 |
2022-Dec-15 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 17.1
| 2.7 |
2022-Dec-14 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 10,029
| ###
| ###
| 2.8 |
2022-Dec-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 2.8 |
2022-Dec-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 580
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 246,641
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 5,741
| ###
| 75.9
| 2.7 |
2022-Dec-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 44,848
| ###
| ###
| 73.2
| 2.7 |
2022-Dec-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 306,722
| 8,588
| ###
| ###
| 2.8 |
2022-Dec-05 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 4,380
| 3.6
| 88.3
| ### |
2022-Dec-01 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 17,340
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 316,786
| 9,028
| -3.4
| ###
| 2.8 |
2022-Nov-29 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 352,773
| 10,054
| ###
| ###
| 2.8 |
2022-Nov-28 Mon
| ###
| ###
| 0.028
| 0.028
| 175,454
| 5,175
| -9.7
| 3.5
| 2.8 |
2022-Nov-25 Fri
| 0.028
| ###
| 0.027
| ###
| 2,354,240
| ###
| 7.1
| 96.8
| 3.0 |
2022-Nov-24 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 19,426
| ###
| 71.3
| 2.7 |
2022-Nov-23 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 6,922
| ###
| 71.3
| 2.7 |
2022-Nov-22 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 494,422
| ###
| -3.6
| ###
| 2.7 |
2022-Nov-21 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 257,580
| ###
| ###
| 6.3
| 2.7 |
2022-Nov-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 2.8 |
2022-Nov-17 Thu
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| ###
| -3.4
| 13.7
| 2.8 |
2022-Nov-16 Wed
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 0.029
| 0.029
| 972,159
| 28,678
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.028
| ###
| 0.028
| ###
| 1,174,271
| 34,053
| 7.1
| 95.3
| 3.0 |
2022-Nov-10 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 2,932,479
| ###
| ###
| 4.5
| 2.7 |
2022-Nov-09 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 87.7
| 3.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.029
| ###
| 623,122
| 18,382
| ###
| ###
| 3.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 18,057
| -3.2
| 15.8
| 3.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 22,980
| ###
| ###
| 3.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 2,342,981
| ###
| -3.2
| ###
| 3.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 88.2
| 3.2 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.7
| 3.2 |
2022-Oct-31 Mon
| ###
| 0.0325
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 49,248
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 38,186
| -2.9
| 19.0
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,130,175
| ###
| 3.1
| 89.0
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| 0.0325
| ###
| ###
| 1,411,480
| ###
| -3.1
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 2,510,828
| ###
| -8.8
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 5,444
| ###
| 73.7
| 3.4 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 16,758
| -2.9
| ###
| 3.4 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 226,476
| ###
| 2.9
| 89.1
| 3.5 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 3.4 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 5,259
| ###
| 77.2
| 3.4 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,698,644
| 56,055
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.7
| 3.5 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| 3.4 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| 3.5 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.2
| 3.4 |
|
Enhanced    Basic Format Daily Prices for DCC    Bottom  |
Basic Prices for DCC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 08:18:11 thru 2023-03-27 08:18:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|