(DCC) DIGITALX LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-18 07:52:06 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DCC) DIGITALX LIMITED home page...

TOC Company Info for DCC Fundamental

Listing Code	DCC
Listing Name	DIGITALX LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DCC .. Thursday 15th May 2025

DCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company DCC

DATE	###	###	###	###	###	###
SHARE PRICE		0.041	0.053	0.043	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		0	0	0	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		0.025	0.025	0.025	0.025	0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		0.025	0.025	0.025	0.025	0.025

Fundamental News for DCC Options

Score Company DCC for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-17	^{2025-04-17 23:05 GMT,} Price Closed at $0.046	4
Price range $0.012 -> $0.42, for Dates 2014-Jun-16 Mon -> 2025-Apr-17 Thu
2	< an >	2015-12-11	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Digital CC Limited... New Code (DCC) DigitalX Limited
3	< an	2014-06-03	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (MEJ ) > (DCC )	0
Old Code(MEJ) Macro Energy Ltd... Digital CC Limited

News Options owned by DCC Warrants

No OPTIONS for company (DCC) DIGITALX LIMITED.

Options Warrants owned by DCC Charting

No Warrants for company (DCC) DIGITALX LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DCC) DIGITALX LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	645	###
MAX	0.42	96,080,724	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DCC

Weekly Format Enhanced Daily Prices for DCC Basic

End of day Prices (Enhanced format),

last 120 Days for (DCC) DIGITALX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-May-15 Thu	###	0.071	###	###	###	422,546	###	###
2025-May-14 Wed	###	0.071	###	###	###	###	###	68.4
2025-May-13 Tue	###	###	###	###	8,630,946	565,326	###	80.7
2025-May-12 Mon	###	###	###	###	6,923,443	429,253	###	91.7
2025-May-09 Fri	###	###	0.058	0.059	###	261,622	###	###
2025-May-08 Thu	0.054	0.058	0.054	0.057	###	###	5.6	91.1
2025-May-07 Wed	0.056	0.057	0.054	0.054	###	97,452	-3.6	12.3
2025-May-06 Tue	0.056	0.057	0.054	0.054	2,340,952	129,922	-3.6	11.6
2025-May-05 Mon	0.054	0.056	0.052	0.056	1,016,324	54,881	###	90.2
2025-May-02 Fri	0.052	0.057	0.052	0.056	3,896,844	212,377	###	###
2025-May-01 Thu	0.054	0.054	0.051	0.051	2,189,956	114,972	-5.6	8.8
2025-Apr-30 Wed	0.053	0.054	0.051	0.052	###	###	-1.9	###
2025-Apr-29 Tue	0.052	0.053	0.051	0.053	###	55,644	1.9	###
2025-Apr-28 Mon	0.053	0.053	0.049	###	###	###	###	9.2
2025-Apr-24 Thu	0.051	0.053	0.049	0.052	###	###	###	###
2025-Apr-23 Wed	0.051	0.052	0.049	###	###	###	###	23.9
2025-Apr-22 Tue	0.046	###	0.046	0.048	###	123,154	4.3	###
2025-Apr-17 Thu	0.047	0.047	0.045	0.046	###	###	-2.1	###
2025-Apr-16 Wed	0.046	0.047	0.043	0.047	2,641,471	###	2.2	81.5
2025-Apr-15 Tue	0.046	###	0.045	0.049	###	###	6.5	93.7
2025-Apr-14 Mon	0.041	0.045	###	0.045	5,582,654	###	9.8	95.2
2025-Apr-11 Fri	###	###	###	###	###	48,977	###	###
2025-Apr-10 Thu	0.042	0.044	###	###	###	76,028	###	13.1
2025-Apr-09 Wed	###	###	###	###	1,736,086	###	###	77.2
2025-Apr-08 Tue	###	0.041	###	0.041	###	56,824	5.1	###
2025-Apr-07 Mon	###	###	###	###	###	###	-5.1	23.5
2025-Apr-04 Fri	0.044	0.044	0.042	0.042	2,960,221	127,289	-4.5	18.7
2025-Apr-03 Thu	0.047	0.047	0.045	0.047	1,360,282	62,572	###	###
2025-Apr-02 Wed	0.0475	0.0475	0.045	0.045	###	###	###	###
2025-Apr-01 Tue	0.046	0.048	0.045	0.046	433,829	20,173	###	73.0
2025-Mar-31 Mon	0.046	0.051	0.045	0.045	3,518,753	###	-2.2	26.6
2025-Mar-28 Fri	0.053	0.053	0.049	###	1,157,275	59,021	###	5.6
2025-Mar-27 Thu	0.052	0.053	0.051	0.053	1,082,829	###	1.9	83.7
2025-Mar-26 Wed	0.052	0.052	###	0.052	###	###	###	65.1
2025-Mar-25 Tue	0.052	0.052	0.048	0.052	###	###	###	###
2025-Mar-24 Mon	0.052	0.054	0.051	0.051	3,850,356	202,143	-1.9	###
2025-Mar-21 Fri	0.053	0.053	0.051	0.051	2,262,146	###	-3.8	###
2025-Mar-20 Thu	###	0.054	###	0.052	###	235,040	###	###
2025-Mar-19 Wed	###	###	0.049	0.049	710,143	35,152	###	20.4
2025-Mar-18 Tue	0.052	0.052	###	0.052	###	###	###	###
2025-Mar-17 Mon	0.049	0.051	0.048	0.049	###	154,420	###	63.6
2025-Mar-14 Fri	0.048	0.049	###	0.048	1,711,359	###	###	###
2025-Mar-13 Thu	0.047	###	0.047	0.047	###	###	###	70.2
2025-Mar-12 Wed	0.046	###	0.045	0.047	4,071,742	###	2.2	###
2025-Mar-11 Tue	0.048	###	0.046	0.046	###	###	###	###
2025-Mar-10 Mon	0.051	0.052	0.049	###	3,753,953	189,574	###	21.3
2025-Mar-07 Fri	0.054	0.058	0.051	0.053	4,997,650	272,371	-1.9	###
2025-Mar-06 Thu	0.053	0.057	0.052	0.054	###	218,349	1.9	###
2025-Mar-05 Wed	0.049	0.054	0.048	0.053	###	133,925	###	95.2
2025-Mar-04 Tue	###	###	0.047	0.047	###	###	###	###
2025-Mar-03 Mon	0.053	0.055	0.052	0.053	14,037,876	751,026	###	###
2025-Feb-28 Fri	###	###	0.045	0.045	###	255,224	###	3.9
2025-Feb-27 Thu	0.048	###	0.048	0.048	###	###	###	63.2
2025-Feb-26 Wed	###	###	0.0485	###	###	###	###	72.4
2025-Feb-25 Tue	0.056	0.057	0.051	0.052	###	###	-7.1	6.1
2025-Feb-24 Mon	###	###	0.056	0.056	5,839,426	338,686	###	###
2025-Feb-21 Fri	###	###	0.058	0.059	###	###	###	###
2025-Feb-20 Thu	###	###	0.0585	0.059	8,385,451	###	###	8.8
2025-Feb-19 Wed	###	###	###	###	4,668,672	294,126	-4.7	###
2025-Feb-18 Tue	###	###	###	###	###	###	-7.1	###
2025-Feb-17 Mon	0.071	0.071	###	###	6,287,946	###	###	###
2025-Feb-14 Fri	###	0.072	###	0.071	###	###	6.0	93.1
2025-Feb-13 Thu	###	###	###	###	10,982,672	###	###	###
2025-Feb-12 Wed	###	###	###	###	4,014,053	244,857	###	71.9
2025-Feb-11 Tue	###	###	###	###	2,794,745	173,274	###	###
2025-Feb-10 Mon	###	###	###	###	###	123,746	###	79.8
2025-Feb-07 Fri	###	###	0.058	###	###	163,821	###	7.1
2025-Feb-06 Thu	###	###	###	###	###	308,725	###	###
2025-Feb-05 Wed	###	###	###	###	7,538,359	471,147	###	19.1
2025-Feb-04 Tue	0.058	###	0.057	###	11,997,049	719,822	###	###
2025-Feb-03 Mon	0.058	0.058	0.053	0.053	6,999,841	###	-8.6	5.1
2025-Jan-31 Fri	###	###	###	###	###	292,581	-3.2	12.9
2025-Jan-30 Thu	###	###	###	###	###	###	-3.1	15.6
2025-Jan-29 Wed	###	###	###	###	###	183,620	###	###
2025-Jan-28 Tue	0.059	###	0.058	###	###	###	###	84.4
2025-Jan-24 Fri	###	###	0.059	###	###	###	###	###
2025-Jan-23 Thu	###	###	###	###	###	213,925	-6.3	5.9
2025-Jan-22 Wed	0.059	###	0.059	###	###	###	5.1	###
2025-Jan-21 Tue	###	###	0.056	0.058	5,176,189	###	###	###
2025-Jan-20 Mon	###	###	0.057	###	21,329,821	###	###	70.8
2025-Jan-17 Fri	0.055	0.057	0.054	0.057	###	###	###	###
2025-Jan-16 Thu	0.055	0.057	0.053	0.054	4,031,359	221,724	###	###
2025-Jan-15 Wed	0.054	0.054	0.053	0.053	1,113,683	59,582	-1.9	###
2025-Jan-14 Tue	0.053	0.055	0.053	0.053	###	90,685	###	65.4
2025-Jan-13 Mon	0.056	0.056	0.054	0.055	632,086	###	-1.8	###
2025-Jan-10 Fri	0.054	0.057	0.053	0.056	###	156,384	###	90.4
2025-Jan-09 Thu	0.054	0.054	0.051	0.053	3,518,370	###	-1.9	20.0
2025-Jan-08 Wed	0.054	0.054	0.053	0.054	###	###	###	###
2025-Jan-07 Tue	0.056	0.057	0.052	0.053	###	###	-5.4	8.4
2025-Jan-06 Mon	0.057	0.058	0.053	0.055	4,168,154	###	###	###
2025-Jan-03 Fri	0.055	0.058	0.054	0.056	###	###	###	###
2025-Jan-02 Thu	0.053	0.054	0.052	0.054	3,028,041	160,486	1.9	81.2
2024-Dec-31 Tue	0.053	0.055	0.053	0.054	###	###	1.9	###
2024-Dec-30 Mon	0.055	0.057	0.053	0.055	###	151,245	###	###
2024-Dec-27 Fri	0.057	###	0.054	0.055	###	###	###	8.1
2024-Dec-24 Tue	0.058	###	0.057	0.057	###	###	-1.7	15.7
2024-Dec-23 Mon	0.056	0.059	0.056	0.057	###	###	1.8	77.0
2024-Dec-20 Fri	0.051	0.058	0.049	0.056	8,639,153	###	###	###
2024-Dec-19 Thu	0.053	0.055	0.051	0.051	7,831,856	415,088	-3.8	###
2024-Dec-18 Wed	###	0.078	0.054	0.055	###	###	###	###
2024-Dec-17 Tue	0.054	0.054	0.054	0.054	0
2024-Dec-16 Mon	0.054	0.054	0.054	0.054	0
2024-Dec-13 Fri	0.048	0.054	0.048	0.054	6,225,042	317,477	###	98.4
2024-Dec-12 Thu	###	###	0.048	0.048	###	184,172	###	11.9
2024-Dec-11 Wed	0.049	0.049	0.046	0.046	###	98,927	-6.1	6.3
2024-Dec-10 Tue	0.051	0.052	0.048	0.049	3,709,485	185,474	-3.9	13.8
2024-Dec-09 Mon	0.057	0.057	0.051	0.051	4,891,974	###	-10.5	###
2024-Dec-06 Fri	0.057	0.059	0.055	0.055	3,414,424	194,622	###	11.3
2024-Dec-05 Thu	0.055	###	0.053	###	10,989,156	631,876	###	###
2024-Dec-04 Wed	0.055	0.0555	0.054	0.055	###	34,180	###	66.1
2024-Dec-03 Tue	0.054	0.055	0.052	0.055	###	89,474	1.9	80.9
2024-Dec-02 Mon	0.055	0.057	0.054	0.054	1,913,358	###	###	25.5
2024-Nov-29 Fri	0.054	0.055	0.053	0.054	1,769,881	95,573	###	###
2024-Nov-28 Thu	0.055	0.0555	0.053	0.053	1,609,379	###	###	10.4
2024-Nov-27 Wed	0.054	0.054	###	0.052	2,235,257	###	###	12.2
2024-Nov-26 Tue	0.055	0.055	0.052	0.053	3,175,128	###	###	###
2024-Nov-25 Mon	0.058	###	0.058	0.058	1,874,429	111,528	###	###
2024-Nov-22 Fri	###	###	###	###	###	516,243	###	68.6
2024-Nov-21 Thu	0.057	0.059	0.055	0.058	4,644,859	264,756	1.8	###
2024-Nov-20 Wed	###	###	0.055	0.055	3,367,573	###	###	###

Enhanced Basic Format Daily Prices for DCC Bottom

Basic Prices for DCC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 19:52:06 thru 2025-05-18 19:52:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(DCC) DIGITALX LIMITED home page...

No OPTIONS for company (DCC) DIGITALX LIMITED.

No Warrants for company (DCC) DIGITALX LIMITED.

Various chartings for (DCC) DIGITALX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 19:52:06 thru 2025-05-18 19:52:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DCC) DIGITALX LIMITED home page...

No OPTIONS for company (DCC) DIGITALX LIMITED.

No Warrants for company (DCC) DIGITALX LIMITED.

Various chartings for (DCC) DIGITALX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-18 19:52:06 thru 2025-05-18 19:52:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 19:52:06 thru 2025-05-18 19:52:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000