Various chartings for (DCC) DIGITALX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 645
| ### |
MAX
| 0.42
| 96,080,724
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for DCC
|
Weekly    Format Enhanced Daily Prices for DCC    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (DCC) DIGITALX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Aug-30 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 77.9
| 0.0 |
2024-Aug-29 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| 20.1
| 0.0 |
2024-Aug-28 Wed
| 0.041
| 0.044
| 0.041
| 0.044
| 1,195,753
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 794,845
| 33,383
| 4.9
| 92.8
| 0.0 |
2024-Aug-26 Mon
| 0.045
| 0.045
| ###
| 0.042
| ###
| 92,352
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.045
| 0.047
| 0.043
| 0.043
| 1,987,949
| 89,457
| -4.4
| 8.1
| 0.0 |
2024-Aug-22 Thu
| 0.049
| 0.049
| 0.046
| 0.046
| ###
| 27,758
| -6.1
| ###
| 0.0 |
2024-Aug-21 Wed
| 0.048
| 0.049
| 0.045
| 0.047
| 473,042
| ###
| -2.1
| 15.3
| 0.0 |
2024-Aug-20 Tue
| 0.049
| 0.049
| 0.046
| 0.048
| ###
| 42,450
| -2.0
| 22.0
| 0.0 |
2024-Aug-19 Mon
| 0.045
| 0.049
| 0.045
| 0.049
| ###
| ###
| 8.9
| 95.5
| 0.0 |
2024-Aug-16 Fri
| 0.043
| 0.046
| 0.043
| 0.045
| 696,579
| ###
| 4.7
| ###
| 0.0 |
2024-Aug-15 Thu
| 0.043
| 0.046
| 0.042
| 0.042
| 552,857
| 24,325
| -2.3
| 18.6
| 0.0 |
2024-Aug-14 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| ###
| ###
| -2.3
| 15.2
| 0.0 |
2024-Aug-13 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| ###
| 4,756
| -2.3
| ###
| 0.0 |
2024-Aug-12 Mon
| 0.047
| 0.047
| 0.042
| 0.042
| 2,029,584
| ###
| ###
| 2.5
| 0.0 |
2024-Aug-09 Fri
| 0.049
| 0.049
| 0.047
| 0.048
| ###
| 56,789
| -2.0
| 15.7
| 0.0 |
2024-Aug-08 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 240,222
| 10,449
| 2.3
| 89.2
| 0.0 |
2024-Aug-07 Wed
| 0.044
| 0.044
| 0.041
| 0.043
| 493,228
| ###
| -2.3
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| 0.045
| ###
| 0.045
| 2,744,174
| 113,883
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| 0.054
| 0.054
| 0.049
| ###
| ###
| 63,377
| ###
| 5.0
| 0.0 |
2024-Aug-01 Thu
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| 10,557
| ###
| 69.4
| 0.0 |
2024-Jul-31 Wed
| 0.051
| 0.054
| ###
| 0.054
| 665,220
| ###
| 5.9
| ###
| 0.0 |
2024-Jul-30 Tue
| 0.054
| 0.054
| 0.051
| 0.053
| 798,128
| ###
| -1.9
| ###
| 0.0 |
2024-Jul-29 Mon
| 0.055
| 0.055
| 0.052
| 0.053
| ###
| 48,948
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| 0.053
| 0.054
| ###
| 0.054
| 1,752,848
| 91,148
| 1.9
| 82.8
| 0.0 |
2024-Jul-25 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 18,349
| 1.9
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| 20.7
| 0.0 |
2024-Jul-23 Tue
| 0.057
| 0.058
| 0.053
| 0.053
| 1,380,186
| ###
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| 0.056
| 0.059
| 0.056
| 0.057
| ###
| 83,285
| 1.8
| ###
| 0.0 |
2024-Jul-19 Fri
| 0.054
| 0.055
| 0.052
| 0.054
| 450,873
| 24,121
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.056
| 0.058
| 0.053
| 0.054
| ###
| 78,244
| -3.6
| 12.9
| 0.0 |
2024-Jul-17 Wed
| 0.055
| 0.059
| 0.055
| 0.056
| 2,820,244
| 160,753
| ###
| 82.1
| 0.0 |
2024-Jul-16 Tue
| 0.055
| 0.056
| 0.053
| 0.053
| 2,187,381
| ###
| ###
| 13.7
| 0.0 |
2024-Jul-15 Mon
| 0.049
| 0.054
| 0.049
| 0.052
| ###
| 161,153
| 6.1
| 93.3
| 0.0 |
2024-Jul-12 Fri
| 0.049
| 0.049
| 0.047
| 0.048
| ###
| 8,071
| -2.0
| ###
| 0.0 |
2024-Jul-11 Thu
| 0.049
| 0.049
| 0.047
| 0.048
| 1,288,076
| 61,827
| -2.0
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.046
| ###
| 0.045
| 0.048
| ###
| ###
| 4.3
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2024-Jul-08 Mon
| 0.041
| 0.044
| 0.041
| 0.044
| 329,524
| ###
| ###
| 95.1
| 0.0 |
2024-Jul-05 Fri
| 0.042
| 0.043
| 0.041
| 0.042
| ###
| 57,527
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.042
| 0.043
| ###
| 0.043
| 1,423,683
| 59,082
| 2.4
| 84.1
| 0.0 |
2024-Jul-03 Wed
| 0.043
| 0.044
| 0.041
| 0.042
| 1,401,925
| 59,581
| -2.3
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.043
| 0.045
| 0.042
| 0.045
| ###
| 33,023
| 4.7
| ###
| 0.0 |
2024-Jul-01 Mon
| 0.042
| 0.044
| 0.042
| 0.043
| 768,972
| ###
| 2.4
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.043
| 0.045
| 0.041
| 0.041
| 1,787,688
| 76,870
| -4.7
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| 25,555
| -4.5
| 9.2
| 0.0 |
2024-Jun-26 Wed
| 0.044
| 0.044
| 0.042
| 0.044
| 652,170
| 28,043
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| 0.043
| 0.044
| ###
| 0.044
| ###
| 92,148
| 2.3
| ###
| 0.0 |
2024-Jun-24 Mon
| 0.046
| 0.046
| 0.041
| 0.044
| 5,461,886
| ###
| -4.3
| 16.5
| 0.0 |
2024-Jun-21 Fri
| 0.046
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.047
| 0.048
| 0.046
| 0.048
| ###
| ###
| 2.1
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.045
| 0.0455
| 0.043
| 0.045
| 994,657
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| 0.044
| 0.045
| 0.041
| 0.044
| ###
| ###
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| 0.045
| 0.046
| 0.043
| 0.044
| ###
| ###
| -2.2
| 24.1
| 0.0 |
2024-Jun-14 Fri
| 0.048
| 0.048
| 0.045
| 0.046
| ###
| ###
| ###
| 11.9
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| 0.047
| 0.049
| 2,077,188
| ###
| ###
| 22.7
| 0.0 |
2024-Jun-12 Wed
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.054
| 0.055
| ###
| ###
| ###
| ###
| ###
| 8.8
| 0.0 |
2024-Jun-07 Fri
| 0.054
| 0.055
| 0.053
| 0.055
| ###
| 60,588
| 1.9
| 82.8
| 0.0 |
2024-Jun-06 Thu
| 0.055
| 0.056
| 0.052
| 0.053
| 388,450
| 20,976
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.054
| 0.055
| 0.052
| 0.054
| ###
| 85,427
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 0.052
| 0.054
| 0.052
| 0.052
| 319,550
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| 6,821
| ###
| 13.6
| 0.0 |
2024-May-31 Fri
| 0.051
| 0.057
| 0.051
| 0.054
| 3,744,149
| 202,184
| 5.9
| ###
| 0.0 |
2024-May-30 Thu
| ###
| 0.051
| ###
| ###
| ###
| 19,871
| ###
| 31.0
| 0.0 |
2024-May-29 Wed
| 0.051
| 0.052
| ###
| 0.051
| 641,289
| ###
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| 0.053
| 0.053
| 0.051
| 0.053
| ###
| 61,179
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.052
| 0.054
| 0.051
| 0.052
| ###
| 41,859
| ###
| 67.8
| 0.0 |
2024-May-24 Fri
| 0.051
| 0.054
| 0.051
| 0.054
| 525,740
| ###
| 5.9
| 93.2
| 0.0 |
2024-May-23 Thu
| 0.051
| 0.055
| ###
| 0.053
| 1,566,157
| 82,223
| 3.9
| 90.2
| 0.0 |
2024-May-22 Wed
| 0.053
| 0.0555
| 0.051
| 0.052
| ###
| ###
| -1.9
| ###
| 0.0 |
2024-May-21 Tue
| 0.056
| 0.059
| 0.053
| 0.054
| 5,732,927
| 321,043
| -3.6
| ###
| 0.0 |
2024-May-20 Mon
| 0.049
| 0.052
| 0.049
| 0.052
| 1,265,987
| ###
| 6.1
| 92.9
| 0.0 |
2024-May-17 Fri
| ###
| 0.051
| 0.049
| 0.051
| ###
| 33,955
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.052
| 0.053
| ###
| 0.051
| ###
| ###
| -1.9
| ###
| 0.0 |
2024-May-15 Wed
| 0.048
| ###
| 0.047
| 0.048
| 1,547,083
| ###
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| 0.051
| 0.048
| ###
| 887,973
| 43,954
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.053
| 0.053
| 0.048
| 0.049
| 1,326,848
| ###
| -7.5
| 6.0
| 0.0 |
2024-May-10 Fri
| 0.052
| 0.055
| 0.052
| 0.053
| 955,280
| ###
| 1.9
| 79.9
| 0.0 |
2024-May-09 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| 683,172
| 35,524
| -1.9
| 22.5
| 0.0 |
2024-May-08 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 473,359
| 25,324
| -1.9
| 21.1
| 0.0 |
2024-May-07 Tue
| 0.054
| 0.056
| 0.054
| 0.056
| 1,114,128
| 61,277
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.055
| 0.057
| 0.054
| 0.055
| 1,195,826
| ###
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| 0.057
| 0.048
| 0.056
| 4,825,943
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| 0.045
| 0.046
| ###
| 102,348
| ###
| 4.6
| 0.0 |
2024-May-01 Wed
| 0.051
| 0.052
| 0.046
| ###
| 2,646,059
| 129,656
| ###
| 24.6
| 0.0 |
2024-Apr-30 Tue
| 0.054
| 0.055
| 0.052
| 0.054
| ###
| 85,052
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.054
| 0.054
| 0.052
| 0.053
| 2,611,255
| ###
| -1.9
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.055
| 0.056
| 0.054
| 0.055
| ###
| 107,621
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| 0.057
| 0.057
| 1,244,485
| ###
| ###
| 8.3
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.059
| ###
| 0.056
| ###
| 1,274,856
| 73,941
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.058
| 0.059
| 0.054
| 0.059
| 2,047,029
| 115,657
| 1.7
| 84.9
| 0.0 |
2024-Apr-18 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 835,570
| 48,880
| 1.7
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.058
| ###
| 0.057
| ###
| 1,439,245
| ###
| 5.2
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.058
| 0.058
| 2,173,252
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 2,651,674
| 168,381
| -3.1
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,991,528
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 3,460,629
| ###
| 6.2
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 119,678
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 3,089,478
| 199,271
| 1.6
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,321,253
| 81,257
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.059
| ###
| 2,642,048
| 159,843
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.059
| ###
| ###
| 235,678
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 5,276,888
| ###
| -5.9
| 8.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,533,059
| 104,248
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 270,384
| ###
| 94.0
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 549,243
| -7.1
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 89.8
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.071
| ###
| ###
| ###
| 406,885
| -4.3
| 9.9
| 0.0 |
2024-Mar-21 Thu
| 0.075
| 0.076
| 0.072
| 0.072
| ###
| ###
| ###
| 9.7
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 3,699,548
| ###
| 4.5
| 92.5
| 0.0 |
2024-Mar-19 Tue
| 0.072
| 0.073
| ###
| ###
| 3,473,144
| ###
| -2.8
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.078
| 0.078
| 0.071
| 0.075
| 4,766,850
| ###
| -3.8
| 15.9
| 0.0 |
2024-Mar-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.086
| 0.087
| ###
| 0.083
| ###
| ###
| -3.5
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.086
| ###
| 0.085
| 0.086
| 16,329,849
| 1,437,026
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DCC    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for DCC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:32:41 thru 2024-09-01 13:32:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|