Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Aug-10 02:19:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCC) DIGITALX LIMITED home page...

     Prev Section TOC    Company Info for DCC    Fundamental Next Section
Listing Code DCC
Listing Name DIGITALX LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 9th August 2022
Latest price with VOLUME for DCC .. Monday 8th August 2022

DCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DCC
DATE ### ### ### ### ###
SHARE PRICE 0.048 0.026 0.053 0.057 0.077
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 2.78 ### 8.45
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1575 0.1575 0.1575 0.1575 0.1575
Year Low 0.025 0.025 0.0475 0.048 0.048
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1575 0.1575 0.1575 0.1575 0.1575
52Week Low 0.025 0.025 0.0475 0.048 0.048

     Prev Section Fundamental    News for DCC    Options Next Section

Score Company DCC for Ownership
CtrLinksDateNewsScore
1 an >2022-08-08  2022-08-08 17:47 GMT, Price
Closed at $0.049
4
Price range $0.012 -> $0.42, for Dates 2014-Jun-16 Mon -> 2022-Aug-08 Mon
 
2< an >2015-12-11  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Digital CC Limited... New Code (DCC) DigitalX Limited
 
3< an 2014-06-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (MEJ ) > (DCC )
0
Old Code(MEJ) Macro Energy Ltd... Digital CC Limited
 

     Prev Section News    Options owned by DCC    Warrants Next Section
No OPTIONS for company (DCC) DIGITALX LIMITED.
     Prev Section Options    Warrants owned by DCC    Charting Next Section
No Warrants for company (DCC) DIGITALX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DCC) DIGITALX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 645 ###
MAX 0.42 96,080,724 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DCC

     Prev Section Weekly    Format Enhanced Daily Prices for DCC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DCC) DIGITALX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2022-Aug-09 Tue 0.049 0.049 0.046 0.048 ### 34,485 -2.0 20.0 4.8
2022-Aug-08 Mon 0.045 0.049 0.045 0.049 ### 73,555 8.9 95.0 ###
2022-Aug-05 Fri 0.044 0.048 0.044 0.048 ### ### ### 96.4 4.8
2022-Aug-04 Thu 0.044 0.045 0.041 0.043 794,441 ### -2.3 20.7 ###
2022-Aug-03 Wed 0.044 0.045 0.041 0.044 ### ### ### 63.0 4.4
2022-Aug-02 Tue 0.045 0.047 0.044 0.044 ### 135,472 -2.2 23.3 4.4
2022-Aug-01 Mon 0.049 ### 0.044 0.044 ### ### ### 3.8 4.4
2022-Jul-29 Fri 0.043 0.049 0.043 0.048 ### 176,472 11.6 ### 4.8
2022-Jul-28 Thu ### 0.045 ### 0.041 2,727,121 ### ### 96.6 ###
2022-Jul-27 Wed ### ### ### ### 446,079 16,281 ### ### 3.5
2022-Jul-26 Tue ### ### ### ### 443,574 ### ### 8.5 ###
2022-Jul-25 Mon ### ### ### ### 249,281 9,223 ### ### ###
2022-Jul-22 Fri ### ### ### ### ### ### ### ### 3.7
2022-Jul-21 Thu ### ### ### ### ### ### ### ### 3.8
2022-Jul-20 Wed ### ### ### ### ### ### -5.1 ### 3.7
2022-Jul-19 Tue ### ### ### ### 1,660,025 ### ### 98.3 3.8
2022-Jul-18 Mon ### ### ### ### 732,881 ### ### 85.6 3.4
2022-Jul-15 Fri ### ### ### ### 630,651 21,126 -5.9 ### 3.2
2022-Jul-14 Thu ### ### ### ### 143,979 4,679 6.5 94.4 ###
2022-Jul-13 Wed ### ### ### ### ### ### ### ### 3.2
2022-Jul-12 Tue ### ### ### ### 541,140 17,857 -5.9 ### 3.2
2022-Jul-11 Mon ### ### ### ### ### ### -12.8 ### 3.4
2022-Jul-08 Fri ### ### ### ### ### 69,750 11.4 ### ###
2022-Jul-07 Thu ### ### ### ### ### 31,624 ### 68.5 3.5
2022-Jul-06 Wed ### ### ### ### 1,833,881 ### 9.4 ### 3.5
2022-Jul-05 Tue ### ### ### ### ### 46,773 ### 82.0 ###
2022-Jul-04 Mon 0.028 0.029 0.028 0.029 ### 16,987 3.6 86.8 ###
2022-Jul-01 Fri 0.026 0.028 0.026 0.028 ### ### ### ### 2.8
2022-Jun-30 Thu 0.026 0.027 0.025 0.026 1,175,540 ### ### 75.7 ###
2022-Jun-29 Wed 0.027 0.027 0.026 0.027 ### 74,845 ### 71.9 2.7
2022-Jun-28 Tue 0.028 0.029 0.027 0.029 2,257,022 ### 3.6 85.9 ###
2022-Jun-27 Mon ### ### 0.028 0.028 3,320,158 96,284 ### 9.7 2.8
2022-Jun-24 Fri 0.029 ### 0.029 0.029 1,975,884 59,276 ### ### ###
2022-Jun-23 Thu 0.029 ### 0.028 0.028 1,672,625 ### -3.4 ### 2.8
2022-Jun-22 Wed 0.029 ### 0.028 ### 1,548,651 ### 3.4 ### 3.0
2022-Jun-21 Tue ### ### 0.028 0.029 ### 107,922 -6.5 8.3 ###
2022-Jun-20 Mon ### ### ### ### 1,427,223 ### -3.2 ### 3.0
2022-Jun-17 Fri ### ### ### ### ### ### ### ### ###
2022-Jun-16 Thu ### ### ### ### 1,863,521 ### 3.1 ### ###
2022-Jun-15 Wed ### ### ### ### ### ### -3.1 31.1 ###
2022-Jun-14 Tue ### ### ### ### ### 166,481 -5.6 25.6 3.4
2022-Jun-10 Fri 0.041 0.042 ### 0.042 ### ### ### 88.9 4.2
2022-Jun-09 Thu 0.045 0.045 0.041 0.042 1,220,078 ### ### ### 4.2
2022-Jun-08 Wed 0.047 0.047 0.045 0.045 ### ### -4.3 13.9 4.5
2022-Jun-07 Tue 0.049 0.049 0.046 0.046 943,925 ### -6.1 ### ###
2022-Jun-06 Mon 0.049 0.049 0.047 0.049 ### 68,041 ### 75.1 ###
2022-Jun-03 Fri ### ### 0.048 0.048 ### 7,276 ### 11.6 4.8
2022-Jun-02 Thu 0.049 ### 0.048 0.048 ### ### -2.0 ### 4.8
2022-Jun-01 Wed 0.052 0.052 0.049 0.052 688,628 34,775 ### ### 5.2
2022-May-31 Tue 0.052 0.054 0.051 0.052 1,094,581 ### ### ### 5.2
2022-May-30 Mon 0.049 0.051 0.0485 0.051 ### ### 4.1 87.3 ###
2022-May-27 Fri ### ### 0.048 0.048 ### ### ### ### 4.8
2022-May-26 Thu 0.051 0.051 ### 0.051 783,686 39,576 ### 74.4 ###
2022-May-25 Wed 0.051 0.051 ### 0.051 396,985 20,047 ### 71.8 ###
2022-May-24 Tue 0.051 0.051 ### 0.051 ### 61,724 ### ### ###
2022-May-23 Mon 0.053 0.053 0.051 0.051 1,174,752 61,087 -3.8 ### ###
2022-May-20 Fri 0.053 0.055 0.052 0.053 702,082 ### ### 56.0 ###
2022-May-19 Thu 0.056 0.056 0.052 0.053 ### 33,181 -5.4 ### ###
2022-May-18 Wed 0.056 0.057 0.055 0.057 221,378 ### 1.8 ### 5.7
2022-May-17 Tue 0.056 0.057 0.052 0.057 ### ### 1.8 78.2 5.7
2022-May-16 Mon 0.056 0.056 0.054 0.056 1,523,648 ### ### 72.6 ###
2022-May-13 Fri ### 0.057 ### 0.055 ### ### ### ### 5.5
2022-May-12 Thu 0.053 0.053 ### 0.051 ### ### -3.8 ### ###
2022-May-11 Wed 0.051 0.057 ### 0.056 ### ### ### 97.5 ###
2022-May-10 Tue 0.057 0.057 0.054 0.054 ### ### ### ### 5.4
2022-May-09 Mon 0.057 0.057 0.054 0.054 ### ### ### ### 5.4
2022-May-06 Fri 0.056 0.057 0.056 0.056 1,011,456 57,147 ### ### ###
2022-May-05 Thu ### ### 0.059 0.059 1,595,051 ### -3.3 12.6 ###
2022-May-04 Wed 0.057 0.058 0.057 0.058 1,208,258 69,474 1.8 ### 5.8
2022-May-03 Tue 0.057 0.059 0.056 0.057 ### ### ### 74.5 5.7
2022-May-02 Mon ### 0.0625 0.055 0.056 4,924,447 ### -9.7 ### ###
2022-Apr-29 Fri ### ### ### ### 681,126 ### ### 10.3 6.2
2022-Apr-28 Thu ### ### ### ### ### ### ### ### 6.4
2022-Apr-27 Wed ### ### ### ### ### ### ### 26.5 6.4
2022-Apr-26 Tue ### ### ### ### ### ### -1.5 ### 6.7
2022-Apr-22 Fri 0.072 0.072 ### ### 1,447,288 ### -5.6 6.5 6.8
2022-Apr-21 Thu ### 0.073 ### 0.073 1,775,023 ### 4.3 92.5 ###
2022-Apr-20 Wed ### 0.071 ### ### 991,429 ### ### ### 7.0
2022-Apr-19 Tue ### 0.071 ### ### ### 327,323 1.4 77.1 7.0
2022-Apr-14 Thu ### ### 0.0685 ### ### ### 1.4 77.5 7.0
2022-Apr-13 Wed ### ### ### ### ### ### 1.4 73.2 7.0
2022-Apr-12 Tue ### ### ### ### 1,881,040 128,851 -1.4 36.5 6.8
2022-Apr-11 Mon ### ### ### ### ### 38,475 1.4 ### 7.0
2022-Apr-08 Fri 0.073 0.073 ### ### 1,030,622 73,174 -5.5 ### ###
2022-Apr-07 Thu 0.071 0.073 ### 0.073 ### 198,582 ### 90.5 ###
2022-Apr-06 Wed 0.072 0.072 0.071 0.071 ### 202,659 -1.4 ### ###
2022-Apr-05 Tue 0.075 0.075 0.072 0.074 ### ### ### ### 7.4
2022-Apr-04 Mon 0.077 0.078 0.074 0.075 2,105,470 ### ### ### 7.5
2022-Apr-01 Fri 0.075 0.076 0.073 0.074 2,088,823 ### ### ### 7.4
2022-Mar-31 Thu ### 0.081 0.076 0.077 4,616,557 ### -3.8 ### 7.7
2022-Mar-30 Wed 0.087 0.087 0.082 0.082 ### ### -5.7 ### 8.2
2022-Mar-29 Tue 0.088 0.088 0.084 0.087 5,353,047 ### ### ### 8.7
2022-Mar-28 Mon 0.084 0.087 0.083 0.086 ### 757,548 2.4 ### ###
2022-Mar-25 Fri 0.081 0.081 0.078 ### ### ### ### 28.7 8.0
2022-Mar-24 Thu 0.076 0.081 0.076 0.078 ### 152,926 ### 85.2 7.8
2022-Mar-23 Wed 0.076 0.077 0.073 0.076 ### 97,540 ### 62.7 ###
2022-Mar-22 Tue 0.072 0.076 0.072 0.076 ### ### 5.6 ### ###
2022-Mar-21 Mon 0.071 0.075 0.071 0.071 ### ### ### ### ###
2022-Mar-18 Fri ### ### ### 0.071 441,282 31,220 1.4 ### ###
2022-Mar-17 Thu 0.073 0.074 ### ### ### 87,088 ### ### 7.0
2022-Mar-16 Wed ### 0.072 ### ### ### ### ### 64.8 7.0
2022-Mar-15 Tue 0.071 0.071 ### ### 1,291,154 ### ### 36.2 7.0
2022-Mar-14 Mon ### 0.072 ### 0.072 ### ### 2.9 88.9 7.2
2022-Mar-11 Fri 0.071 0.071 ### 0.071 1,521,578 107,271 ### ### ###
2022-Mar-10 Thu 0.075 0.077 0.072 0.072 ### ### ### ### 7.2
2022-Mar-09 Wed ### 0.073 ### 0.073 ### ### ### 91.6 ###
2022-Mar-08 Tue ### ### ### ### ### 147,340 ### 85.4 6.8
2022-Mar-07 Mon ### ### ### ### ### ### -2.9 31.0 6.8
2022-Mar-04 Fri 0.074 0.074 0.071 0.071 1,066,270 ### -4.1 18.9 ###
2022-Mar-03 Thu 0.075 0.076 0.073 0.074 ### 106,353 ### 29.8 7.4
2022-Mar-02 Wed 0.076 0.077 0.074 0.074 2,545,143 192,158 ### 18.3 7.4
2022-Mar-01 Tue 0.076 0.078 0.073 0.075 ### 335,351 ### 23.0 7.5
2022-Feb-28 Mon ### ### ### ### ### ### -2.9 ### 6.8
2022-Feb-25 Fri 0.071 ### ### ### ### 456,347 ### ### 7.0
2022-Feb-24 Thu 0.071 0.072 ### ### 3,031,824 ### ### 25.7 6.7
2022-Feb-23 Wed ### 0.074 ### 0.072 ### 143,649 2.9 75.3 7.2
2022-Feb-22 Tue 0.078 0.078 ### ### 9,320,755 ### -12.8 2.6 6.8
2022-Feb-21 Mon 0.081 0.081 0.079 ### 1,646,654 ### ### 36.4 8.0
2022-Feb-18 Fri 0.083 0.085 0.079 0.085 4,337,987 ### ### 82.2 8.5
2022-Feb-17 Thu 0.086 0.086 0.084 0.084 1,017,341 86,473 -2.3 ### 8.4
     Prev Section Enhanced    Basic Format Daily Prices for DCC    Bottom Next Section
Basic Prices for DCC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-10 02:19:46 thru 2022-08-10 02:19:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000