Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jan-20 03:16:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCC) DIGITALX LIMITED home page...

     Prev Section TOC    Company Info for DCC    Fundamental Next Section
Listing Code DCC
Listing Name DIGITALX LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for DCC .. Wednesday 12th January 2022

DCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DCC
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1575 0.1575 ### ### ###
Year Low 0.048 0.048 0.048 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1575 0.1575 ### ### ###
52Week Low 0.048 0.048 0.048 ### ###

     Prev Section Fundamental    News for DCC    Options Next Section

Score Company DCC for Ownership
CtrLinksDateNewsScore
1 an >2022-01-05  2022-01-05 14:37 GMT, Price
Closed at $0.091
3
Price range $0.012 -> $0.42, for Dates 2014-Jun-16 Mon -> 2022-Jan-05 Wed
 
2< an >2015-12-11  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Digital CC Limited... New Code (DCC) DigitalX Limited
 
3< an 2014-06-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (MEJ ) > (DCC )
0
Old Code(MEJ) Macro Energy Ltd... Digital CC Limited
 

     Prev Section News    Options owned by DCC    Warrants Next Section
No OPTIONS for company (DCC) DIGITALX LIMITED.
     Prev Section Options    Warrants owned by DCC    Charting Next Section
No Warrants for company (DCC) DIGITALX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DCC) DIGITALX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 645 ###
MAX 0.42 96,080,724 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DCC

     Prev Section Weekly    Format Enhanced Daily Prices for DCC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DCC) DIGITALX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.009
2022-Jan-12 Wed 0.089 ### 0.089 ### 1,658,182 151,723 ### 90.5 ###
2022-Jan-11 Tue 0.086 0.088 0.085 0.087 1,567,387 135,578 ### 78.5 ###
2022-Jan-10 Mon 0.085 0.088 0.085 0.086 1,436,624 ### 1.2 ### 9.6
2022-Jan-07 Fri 0.084 0.088 0.084 0.085 ### ### ### ### 9.4
2022-Jan-06 Thu ### ### 0.083 0.084 5,417,128 468,581 ### 5.8 ###
2022-Jan-05 Wed ### ### ### ### 2,574,344 243,275 ### 6.3 ###
2022-Jan-04 Tue ### ### ### ### ### ### 2.2 76.1 10.6
2021-Dec-31 Fri ### ### ### ### 1,235,587 115,527 ### ### ###
2021-Dec-30 Thu ### ### ### ### 1,188,249 112,883 -4.1 7.3 ###
2021-Dec-29 Wed ### ### ### ### ### ### ### ### 10.8
2021-Dec-24 Fri ### ### ### ### ### 510,641 ### 91.1 ###
2021-Dec-23 Thu 0.085 ### 0.083 ### ### 388,744 ### ### 10.2
2021-Dec-22 Wed 0.086 0.086 0.082 0.085 ### ### ### 25.0 9.4
2021-Dec-21 Tue 0.079 0.085 0.077 0.085 2,404,127 ### ### ### 9.4
2021-Dec-20 Mon 0.085 0.085 0.078 0.078 5,569,748 ### ### ### ###
2021-Dec-17 Fri 0.086 0.086 0.083 0.085 412,571 ### ### 32.6 9.4
2021-Dec-16 Thu 0.084 0.089 0.084 0.085 2,102,240 181,843 ### 78.5 9.4
2021-Dec-15 Wed 0.085 0.087 0.083 0.084 ### 198,429 -1.2 38.7 ###
2021-Dec-14 Tue 0.088 0.089 0.083 0.083 4,824,973 414,947 -5.7 6.0 9.2
2021-Dec-13 Mon ### 0.1025 ### ### 5,070,478 ### -4.3 9.9 ###
2021-Dec-10 Fri ### ### 0.088 0.089 4,700,871 420,727 ### 29.0 9.9
2021-Dec-09 Thu ### ### ### ### 11,972,253 1,173,280 ### ### 10.8
2021-Dec-08 Wed ### ### 0.088 0.088 2,033,747 182,020 ### ### 9.8
2021-Dec-07 Tue 0.088 ### 0.085 ### ### ### ### 87.2 ###
2021-Dec-06 Mon ### ### 0.083 0.084 ### 2,342,950 -15.2 1.2 ###
2021-Dec-03 Fri ### ### ### ### ### 153,954 -4.5 12.8 ###
2021-Dec-02 Thu ### ### ### ### 1,347,173 144,821 -4.5 12.2 ###
2021-Dec-01 Wed ### ### ### ### ### 153,879 ### ### 12.2
2021-Nov-30 Tue ### ### ### ### 3,145,045 345,954 ### 61.4 12.2
2021-Nov-29 Mon ### 0.1175 ### ### 8,740,588 ### ### ### 12.2
2021-Nov-26 Fri 0.125 ### ### ### 3,109,551 ### ### 6.7 12.8
2021-Nov-25 Thu ### ### 0.1125 ### ### 283,626 ### ### 12.8
2021-Nov-24 Wed ### 0.1175 ### ### ### 375,454 -4.3 12.8 12.2
2021-Nov-23 Tue ### 0.1225 ### ### 3,169,989 ### ### 3.3 12.2
2021-Nov-22 Mon ### 0.125 ### ### ### 419,473 4.3 93.4 ###
2021-Nov-19 Fri ### ### ### ### 5,744,645 ### ### 11.6 12.8
2021-Nov-18 Thu 0.125 0.125 ### 0.125 ### 151,387 ### ### 13.9
2021-Nov-17 Wed ### ### ### 0.125 ### ### ### ### 13.9
2021-Nov-16 Tue ### ### 0.125 0.125 9,744,249 ### ### 1.1 13.9
2021-Nov-15 Mon ### 0.155 ### ### 10,467,125 ### ### 3.7 15.6
2021-Nov-12 Fri ### 0.1575 ### ### 12,983,082 1,898,775 ### 98.1 ###
2021-Nov-11 Thu 0.125 ### ### ### ### ### ### ### 15.6
2021-Nov-10 Wed ### ### 0.125 ### 10,539,253 ### ### 74.2 14.4
2021-Nov-09 Tue ### 0.145 ### ### 28,076,257 ### ### ### 15.6
2021-Nov-08 Mon ### ### ### ### ### 695,170 ### 94.7 12.2
2021-Nov-05 Fri ### 0.1025 ### ### ### ### ### 67.6 ###
2021-Nov-04 Thu ### ### ### ### 7,945,174 834,243 -4.5 8.8 ###
2021-Nov-03 Wed ### ### ### ### ### ### ### 98.6 12.2
2021-Nov-02 Tue ### ### ### ### 4,244,221 ### ### ### ###
2021-Nov-01 Mon ### 0.1025 ### ### ### ### ### 71.2 ###
2021-Oct-29 Fri ### ### ### ### ### ### ### ### ###
2021-Oct-28 Thu ### 0.1075 ### ### ### 896,848 ### ### 10.9
2021-Oct-27 Wed ### ### ### ### ### ### ### 73.6 12.2
2021-Oct-26 Tue ### ### ### ### 9,846,884 ### ### 71.6 12.8
2021-Oct-25 Mon ### ### ### ### 9,083,771 ### ### 99.1 12.8
2021-Oct-22 Fri ### 0.1075 ### ### ### 857,377 ### 65.7 ###
2021-Oct-21 Thu ### 0.1075 ### ### 18,890,148 ### 7.1 96.9 ###
2021-Oct-20 Wed ### ### ### ### ### ### ### 69.0 10.4
2021-Oct-19 Tue ### ### 0.088 ### ### 415,175 ### 64.5 ###
2021-Oct-18 Mon 0.085 ### 0.083 ### ### ### 7.1 ### ###
2021-Oct-15 Fri 0.081 0.084 0.078 0.084 ### ### ### 89.3 ###
2021-Oct-14 Thu 0.078 0.081 0.077 ### 3,381,547 267,142 ### 81.9 8.9
2021-Oct-13 Wed 0.078 0.078 0.074 0.075 ### 166,470 -3.8 ### ###
2021-Oct-12 Tue 0.081 0.082 0.077 0.078 ### ### ### 14.0 ###
2021-Oct-11 Mon ### 0.083 ### 0.082 7,996,689 ### ### ### ###
2021-Oct-08 Fri 0.079 ### 0.078 0.079 ### 363,873 ### ### 8.8
2021-Oct-07 Thu 0.082 0.084 0.079 0.079 12,433,376 1,013,320 -3.7 8.6 8.8
2021-Oct-06 Wed 0.072 0.081 0.071 0.078 16,512,288 ### ### ### ###
2021-Oct-05 Tue ### 0.071 ### ### ### 222,350 -1.4 34.5 7.6
2021-Oct-04 Mon ### 0.071 ### ### 3,215,446 220,258 -4.3 10.9 7.4
2021-Oct-01 Fri ### ### ### ### 1,060,648 68,942 -3.1 15.4 7.0
2021-Sep-30 Thu ### ### ### ### ### ### 6.5 ### ###
2021-Sep-29 Wed ### ### ### ### ### 109,121 ### 66.7 7.0
2021-Sep-28 Tue ### ### ### ### ### 110,186 -4.5 ### 7.0
2021-Sep-27 Mon ### ### ### ### ### ### -1.5 ### 7.4
2021-Sep-24 Fri ### ### ### ### 4,513,987 ### 3.1 88.7 7.4
2021-Sep-23 Thu ### ### ### ### ### ### ### ### ###
2021-Sep-22 Wed ### ### ### ### 6,075,552 379,722 -3.2 ### 6.8
2021-Sep-21 Tue ### ### ### ### 4,700,482 291,429 1.6 71.3 ###
2021-Sep-20 Mon 0.071 0.071 ### ### ### 511,120 -9.9 6.5 ###
2021-Sep-17 Fri 0.074 0.074 0.071 0.072 2,972,086 215,476 ### 17.7 8.0
2021-Sep-16 Thu 0.073 0.076 0.072 0.074 6,454,159 ### 1.4 ### 8.2
2021-Sep-15 Wed ### ### ### ### ### ### ### 66.3 7.4
2021-Sep-14 Tue ### ### ### ### 1,963,487 127,626 1.6 ### ###
2021-Sep-13 Mon ### ### ### ### 2,305,240 149,840 -6.0 5.7 7.0
2021-Sep-10 Fri ### ### ### ### 2,841,576 193,227 -1.5 ### 7.4
2021-Sep-09 Thu ### ### ### ### ### 176,250 ### 84.6 7.4
2021-Sep-08 Wed 0.073 0.074 ### ### ### ### ### 3.0 7.4
2021-Sep-07 Tue 0.082 0.083 0.078 0.079 6,556,120 ### -3.7 12.5 8.8
2021-Sep-06 Mon 0.078 0.081 0.076 0.079 10,722,385 ### 1.3 ### 8.8
2021-Sep-03 Fri ### 0.075 ### 0.074 7,904,249 ### ### 91.4 8.2
2021-Sep-02 Thu ### 0.071 ### ### ### ### 1.5 ### ###
2021-Sep-01 Wed ### ### ### ### ### ### ### 62.8 7.8
2021-Aug-31 Tue 0.071 0.075 ### ### 5,991,021 434,349 ### 24.5 7.8
2021-Aug-30 Mon ### 0.073 ### ### 17,440,486 1,194,673 9.4 97.6 7.8
2021-Aug-27 Fri ### ### ### ### ### 278,027 ### 80.3 7.0
2021-Aug-26 Thu 0.059 ### 0.059 ### ### ### ### ### 6.8
2021-Aug-25 Wed ### ### 0.058 0.059 ### ### ### ### 6.6
2021-Aug-24 Tue ### ### 0.058 ### ### ### ### ### ###
2021-Aug-23 Mon 0.053 ### 0.052 ### 10,354,473 ### 17.0 99.7 6.9
2021-Aug-20 Fri 0.054 0.054 0.051 0.051 1,569,373 ### -5.6 11.0 ###
2021-Aug-19 Thu 0.055 0.055 0.052 0.052 3,782,324 202,354 -5.5 5.8 5.8
2021-Aug-18 Wed 0.054 0.054 0.053 0.054 ### ### ### 65.4 6.0
2021-Aug-17 Tue ### ### 0.054 0.055 ### ### ### 5.1 ###
2021-Aug-16 Mon 0.058 ### 0.058 0.058 7,074,372 ### ### ### 6.4
2021-Aug-13 Fri 0.055 0.058 0.055 0.058 ### 73,226 5.5 93.3 6.4
2021-Aug-12 Thu 0.058 0.059 0.056 0.056 3,941,985 ### -3.4 ### 6.2
2021-Aug-11 Wed 0.054 0.058 0.053 0.058 ### 193,045 ### ### 6.4
2021-Aug-10 Tue 0.054 0.056 0.053 0.055 ### 378,884 1.9 82.8 ###
2021-Aug-09 Mon 0.052 0.054 0.051 0.051 ### ### -1.9 23.6 ###
2021-Aug-06 Fri 0.053 0.053 0.048 0.051 6,238,426 315,040 -3.8 ### ###
2021-Aug-05 Thu 0.052 0.053 0.052 0.052 ### ### ### ### 5.8
2021-Aug-04 Wed 0.052 0.053 0.051 0.051 935,444 48,643 -1.9 ### ###
2021-Aug-03 Tue 0.054 0.054 ### 0.053 ### 227,541 -1.9 21.3 5.9
2021-Aug-02 Mon 0.055 0.055 0.053 0.053 ### 70,978 ### ### 5.9
2021-Jul-30 Fri 0.054 0.055 0.053 0.053 ### 35,640 -1.9 25.5 5.9
2021-Jul-29 Thu 0.056 ### 0.054 0.054 2,375,574 131,250 -3.6 ### 6.0
2021-Jul-28 Wed 0.055 0.058 0.055 0.055 2,006,123 113,345 ### 75.4 ###
2021-Jul-27 Tue 0.058 0.059 0.053 0.055 5,012,156 280,680 -5.2 ### ###
2021-Jul-26 Mon 0.051 0.056 0.051 0.056 ### ### ### 98.8 6.2
     Prev Section Enhanced    Basic Format Daily Prices for DCC    Bottom Next Section
Basic Prices for DCC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-20 03:16:10 thru 2022-01-20 03:16:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000