Various chartings for (DCC) DIGITALX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 645
| ### |
MAX
| 0.42
| 96,080,724
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DCC
|
Weekly    Format Enhanced Daily Prices for DCC    Basic |
End of day Prices (Enhanced format), last 120 Days for (DCC) DIGITALX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.072
| 0.073
| ###
| ###
| 3,473,144
| ###
| -2.8
| ###
| -7.0 |
2024-Mar-18 Mon
| 0.078
| 0.078
| 0.071
| 0.075
| 4,766,850
| ###
| -3.8
| 15.9
| -7.5 |
2024-Mar-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.086
| 0.087
| ###
| 0.083
| ###
| ###
| -3.5
| ###
| ### |
2024-Mar-12 Tue
| 0.086
| ###
| 0.085
| 0.086
| 16,329,849
| 1,437,026
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.081
| 0.084
| 0.079
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2024-Mar-08 Fri
| ###
| 0.084
| ###
| ###
| ###
| 122,021
| ###
| 65.8
| -8.0 |
2024-Mar-07 Thu
| ###
| 0.084
| 0.079
| 0.079
| ###
| ###
| -1.3
| 24.8
| ### |
2024-Mar-06 Wed
| 0.075
| ###
| 0.073
| 0.077
| ###
| 534,353
| ###
| 85.6
| -7.7 |
2024-Mar-05 Tue
| 0.085
| 0.088
| 0.076
| 0.084
| 17,888,076
| 1,466,822
| -1.2
| ###
| -8.4 |
2024-Mar-04 Mon
| 0.073
| ###
| 0.071
| 0.078
| 8,103,420
| ###
| 6.8
| ###
| -7.8 |
2024-Mar-01 Fri
| ###
| 0.072
| ###
| ###
| ###
| ###
| 2.9
| ###
| -7.0 |
2024-Feb-29 Thu
| 0.057
| ###
| 0.056
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Feb-28 Wed
| 0.054
| 0.055
| 0.052
| 0.053
| ###
| 79,544
| -1.9
| ###
| ### |
2024-Feb-27 Tue
| 0.054
| 0.056
| 0.052
| 0.055
| ###
| ###
| 1.9
| 84.9
| -5.5 |
2024-Feb-26 Mon
| ###
| 0.051
| 0.049
| ###
| ###
| 24,046
| ###
| 31.7
| ### |
2024-Feb-23 Fri
| 0.049
| 0.051
| 0.049
| ###
| 388,342
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 757,373
| ###
| -3.9
| 12.0
| ### |
2024-Feb-21 Wed
| 0.052
| 0.053
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| ### |
2024-Feb-20 Tue
| 0.056
| 0.056
| 0.052
| 0.054
| ###
| ###
| -3.6
| ###
| -5.4 |
2024-Feb-19 Mon
| 0.055
| 0.056
| 0.053
| 0.056
| ###
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.056
| 0.056
| 0.053
| 0.055
| 1,553,146
| 84,646
| -1.8
| 17.9
| -5.5 |
2024-Feb-15 Thu
| 0.053
| 0.057
| 0.052
| 0.057
| ###
| 356,884
| 7.5
| ###
| -5.7 |
2024-Feb-14 Wed
| ###
| 0.051
| 0.048
| 0.051
| ###
| 60,256
| ###
| 80.3
| ### |
2024-Feb-13 Tue
| 0.052
| 0.056
| 0.049
| 0.052
| 5,643,285
| 296,272
| ###
| ###
| -5.2 |
2024-Feb-12 Mon
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| 73.2
| -5.0 |
2024-Feb-09 Fri
| 0.049
| ###
| 0.048
| ###
| ###
| 62,074
| 2.0
| ###
| -5.0 |
2024-Feb-08 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| ###
| 74,871
| -2.1
| 16.9
| -4.7 |
2024-Feb-07 Wed
| 0.048
| ###
| 0.046
| 0.047
| ###
| 25,845
| -2.1
| 18.4
| -4.7 |
2024-Feb-06 Tue
| 0.047
| 0.047
| 0.046
| ###
| 437,044
| 20,322
| ###
| 26.1
| ### |
2024-Feb-05 Mon
| 0.048
| 0.048
| 0.047
| 0.048
| 212,270
| 10,082
| ###
| ###
| -4.8 |
2024-Feb-02 Fri
| 0.047
| 0.051
| 0.047
| 0.047
| ###
| ###
| ###
| 61.9
| -4.7 |
2024-Feb-01 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 225,080
| ###
| -4.1
| 12.6
| -4.7 |
2024-Jan-31 Wed
| ###
| ###
| 0.046
| 0.048
| 878,989
| ###
| ###
| 12.9
| -4.8 |
2024-Jan-30 Tue
| 0.049
| ###
| 0.046
| 0.047
| 986,440
| 47,349
| -4.1
| ###
| -4.7 |
2024-Jan-29 Mon
| 0.048
| 0.049
| 0.047
| 0.049
| ###
| ###
| 2.1
| ###
| ### |
2024-Jan-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 296,646
| 13,942
| ###
| ###
| -4.7 |
2024-Jan-24 Wed
| 0.046
| 0.049
| 0.045
| 0.046
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.047
| 0.049
| 0.045
| 0.045
| 1,033,020
| 48,551
| -4.3
| 14.3
| -4.5 |
2024-Jan-22 Mon
| 0.046
| ###
| 0.046
| 0.048
| 1,973,172
| ###
| 4.3
| 94.1
| -4.8 |
2024-Jan-19 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 21,288
| -2.1
| 19.1
| ### |
2024-Jan-18 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 14,950
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 1,068,679
| ###
| ###
| ###
| -4.8 |
2024-Jan-16 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2024-Jan-15 Mon
| 0.049
| ###
| 0.046
| 0.047
| 1,767,444
| ###
| -4.1
| ###
| -4.7 |
2024-Jan-12 Fri
| 0.054
| 0.056
| 0.052
| 0.052
| ###
| 218,788
| ###
| 9.6
| -5.2 |
2024-Jan-11 Thu
| 0.051
| 0.054
| ###
| 0.052
| 6,047,184
| 314,453
| ###
| ###
| -5.2 |
2024-Jan-10 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 810,552
| ###
| ###
| ###
| -4.8 |
2024-Jan-09 Tue
| ###
| 0.051
| 0.047
| 0.047
| 4,503,529
| 220,672
| ###
| ###
| -4.7 |
2024-Jan-08 Mon
| 0.047
| 0.047
| 0.0455
| 0.046
| 1,960,182
| 90,658
| -2.1
| 25.8
| ### |
2024-Jan-05 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| ###
| ###
| 70.5
| -4.8 |
2024-Jan-04 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 222,481
| ###
| ###
| ###
| -4.8 |
2024-Jan-03 Wed
| ###
| ###
| 0.049
| 0.049
| ###
| 22,355
| ###
| 22.4
| ### |
2024-Jan-02 Tue
| 0.048
| 0.051
| 0.048
| 0.051
| 1,223,349
| 60,555
| 6.3
| ###
| ### |
2023-Dec-29 Fri
| 0.048
| 0.049
| 0.047
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2023-Dec-28 Thu
| 0.049
| ###
| 0.048
| ###
| 280,224
| ###
| 2.0
| ###
| -5.0 |
2023-Dec-27 Wed
| 0.049
| ###
| 0.049
| 0.049
| ###
| 32,779
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.048
| ###
| 0.048
| 0.049
| 1,015,940
| 49,781
| 2.1
| 84.0
| ### |
2023-Dec-21 Thu
| 0.049
| ###
| 0.047
| 0.047
| 758,540
| 36,789
| -4.1
| ###
| -4.7 |
2023-Dec-20 Wed
| 0.048
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2023-Dec-19 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| ###
| 2.1
| ###
| ### |
2023-Dec-18 Mon
| 0.048
| ###
| 0.048
| ###
| 1,260,957
| 61,786
| ###
| 90.0
| -5.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.047
| 0.048
| 1,889,345
| ###
| ###
| 10.9
| -4.8 |
2023-Dec-14 Thu
| 0.054
| 0.055
| 0.053
| 0.053
| 1,460,359
| 78,859
| -1.9
| ###
| ### |
2023-Dec-13 Wed
| 0.054
| 0.055
| 0.047
| ###
| 2,944,842
| 150,186
| ###
| ###
| -5.0 |
2023-Dec-12 Tue
| 0.055
| 0.057
| 0.054
| 0.056
| ###
| ###
| ###
| 85.0
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.0525
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2023-Dec-08 Fri
| 0.058
| ###
| 0.056
| 0.058
| 7,444,389
| 431,774
| ###
| 62.8
| -5.8 |
2023-Dec-07 Thu
| 0.059
| ###
| 0.055
| 0.057
| 4,580,853
| ###
| ###
| ###
| -5.7 |
2023-Dec-06 Wed
| 0.055
| ###
| 0.054
| 0.059
| 8,572,873
| 488,653
| 7.3
| 93.7
| ### |
2023-Dec-05 Tue
| 0.051
| 0.055
| ###
| 0.052
| 4,529,888
| ###
| ###
| 88.3
| -5.2 |
2023-Dec-04 Mon
| ###
| 0.052
| 0.049
| ###
| 3,187,528
| 160,970
| ###
| ###
| -5.0 |
2023-Dec-01 Fri
| 0.045
| 0.048
| 0.045
| 0.047
| 292,272
| ###
| 4.4
| 91.0
| -4.7 |
2023-Nov-30 Thu
| 0.049
| 0.049
| 0.047
| 0.048
| 232,855
| 11,177
| -2.0
| ###
| -4.8 |
2023-Nov-29 Wed
| 0.047
| ###
| 0.045
| 0.049
| ###
| 149,471
| 4.3
| ###
| ### |
2023-Nov-28 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| 14,380
| 2.2
| ###
| -4.7 |
2023-Nov-27 Mon
| 0.048
| 0.048
| 0.045
| 0.046
| ###
| 16,320
| ###
| 13.3
| ### |
2023-Nov-24 Fri
| 0.043
| 0.048
| 0.043
| 0.048
| ###
| 38,752
| 11.6
| 97.2
| -4.8 |
2023-Nov-23 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 689,420
| ###
| -2.2
| 20.8
| -4.5 |
2023-Nov-22 Wed
| 0.048
| 0.048
| 0.041
| 0.044
| 2,707,944
| ###
| ###
| ###
| -4.4 |
2023-Nov-21 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| 1,951
| ###
| ###
| -4.8 |
2023-Nov-20 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| ###
| 10,070
| -2.0
| 24.2
| -4.8 |
2023-Nov-17 Fri
| 0.048
| 0.049
| 0.046
| 0.049
| 348,841
| ###
| 2.1
| 83.3
| ### |
2023-Nov-16 Thu
| 0.048
| ###
| 0.047
| 0.049
| ###
| ###
| 2.1
| ###
| ### |
2023-Nov-15 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 272,072
| ###
| ###
| ###
| -4.4 |
2023-Nov-14 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 985,726
| 46,329
| ###
| ###
| -4.5 |
2023-Nov-13 Mon
| 0.049
| ###
| 0.047
| 0.049
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.045
| 0.049
| 0.043
| 0.049
| 4,217,954
| 194,025
| 8.9
| 95.8
| ### |
2023-Nov-09 Thu
| 0.043
| 0.045
| ###
| 0.045
| ###
| 119,489
| 4.7
| ###
| -4.5 |
2023-Nov-08 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 836,943
| 35,570
| ###
| ###
| -4.2 |
2023-Nov-07 Tue
| ###
| 0.042
| ###
| 0.041
| ###
| 22,876
| ###
| 84.4
| ### |
2023-Nov-06 Mon
| 0.041
| 0.042
| ###
| ###
| ###
| 56,728
| ###
| ###
| -3.8 |
2023-Nov-03 Fri
| ###
| 0.042
| ###
| 0.041
| ###
| 18,280
| ###
| 79.5
| ### |
2023-Nov-02 Thu
| ###
| 0.043
| ###
| 0.042
| 3,909,986
| ###
| ###
| 91.7
| -4.2 |
2023-Nov-01 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 41,448
| -4.9
| 11.0
| ### |
2023-Oct-31 Tue
| ###
| 0.041
| ###
| 0.041
| 2,904,649
| 111,828
| ###
| 96.0
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 9,479
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.4
| -3.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 187,882
| 8.8
| 96.3
| -3.7 |
2023-Oct-23 Mon
| 0.026
| ###
| 0.026
| ###
| 1,700,373
| ###
| ###
| 98.9
| ### |
2023-Oct-20 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 864,678
| 23,346
| ###
| 97.0
| -2.8 |
2023-Oct-19 Thu
| 0.029
| 0.029
| 0.025
| 0.026
| ###
| 22,972
| -10.3
| 2.6
| ### |
2023-Oct-18 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2023-Oct-17 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| 1,073,123
| 30,047
| ###
| 96.5
| ### |
2023-Oct-16 Mon
| 0.028
| 0.028
| 0.025
| 0.027
| 1,457,258
| ###
| -3.6
| 16.3
| -2.7 |
2023-Oct-13 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| 608,750
| 17,045
| -3.4
| 11.5
| -2.8 |
2023-Oct-12 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 6,620
| 3.6
| 90.4
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -9.7
| 1.6
| -2.8 |
2023-Oct-10 Tue
| ###
| ###
| 0.029
| 0.029
| 407,373
| 12,424
| -9.4
| 2.3
| ### |
2023-Oct-09 Mon
| 0.029
| ###
| 0.028
| ###
| 996,443
| ###
| 10.3
| 98.0
| -3.2 |
2023-Oct-06 Fri
| ###
| ###
| 0.029
| ###
| 75,823
| ###
| ###
| 70.9
| -3.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.029
| 0.029
| 78,170
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 141,044
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 409,344
| 12,484
| ###
| 82.4
| ### |
2023-Sep-29 Fri
| 0.029
| ###
| 0.029
| 0.029
| 82,922
| 2,446
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 11,681
| 356
| -3.2
| 13.6
| -3.0 |
|
Enhanced    Basic Format Daily Prices for DCC    Bottom |
Basic Prices for DCC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:51:10 thru 2024-03-20 00:51:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|