Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-13 07:44:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCC) DIGITALX LIMITED Daily Prices...

     Prev Section TOC    Company Info for DCC    Limits Next Section


Company Details for (DCC) DIGITALX LIMITED

Listing Code DCC
Listing Name DIGITALX LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for DCC .. Friday 9th May 2025

DCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 645 ###
MAX 0.42 96,080,724 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DCC    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (DCC) DIGITALX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri ### ### 0.058 0.059 ### ### 0.0
2025-May-08 Thu 0.054 0.058 0.054 0.057 91.1 91.1 0.0
2025-May-07 Wed 0.056 0.057 0.054 0.054 12.3 12.3 ###
2025-May-06 Tue 0.056 0.057 0.054 0.054 2,340,952 129,922 11.6 11.6 ###
2025-May-05 Mon 0.054 0.056 0.052 0.056 1,016,324 54,881 90.2 90.2 ###
2025-May-02 Fri 0.052 0.057 0.052 0.056 3,896,844 212,377 ### ### ###
2025-May-01 Thu 0.054 0.054 0.051 0.051 2,189,956 114,972 8.8 8.8 ###
2025-Apr-30 Wed 0.053 0.054 0.051 0.052 ### ### ###
2025-Apr-29 Tue 0.052 0.053 0.051 0.053 ### ### ###
2025-Apr-28 Mon 0.053 0.053 0.049 ### 9.2 9.2 0.0
2025-Apr-24 Thu 0.051 0.053 0.049 0.052 ### ### ###
2025-Apr-23 Wed 0.051 0.052 0.049 ### 23.9 23.9 0.0
2025-Apr-22 Tue 0.046 ### 0.046 0.048 ### ### ###
2025-Apr-17 Thu 0.047 0.047 0.045 0.046 ### ### ###
2025-Apr-16 Wed 0.046 0.047 0.043 0.047 2,641,471 ### 81.5 81.5 ###
2025-Apr-15 Tue 0.046 ### 0.045 0.049 93.7 93.7 ###
2025-Apr-14 Mon 0.041 0.045 ### 0.045 5,582,654 ### 95.2 95.2 ###
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu 0.042 0.044 ### ### 13.1 13.1 0.0
2025-Apr-09 Wed ### ### ### ### 1,736,086 0 77.2 77.2 0.0
2025-Apr-08 Tue ### 0.041 ### 0.041 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 23.5 23.5 0.0
2025-Apr-04 Fri 0.044 0.044 0.042 0.042 2,960,221 127,289 18.7 18.7 ###
2025-Apr-03 Thu 0.047 0.047 0.045 0.047 1,360,282 62,572 ### ### ###
2025-Apr-02 Wed 0.0475 0.0475 0.045 0.045 ### ### ###
2025-Apr-01 Tue 0.046 0.048 0.045 0.046 433,829 20,173 73.0 73.0 ###
2025-Mar-31 Mon 0.046 0.051 0.045 0.045 3,518,753 ### 26.6 26.6 ###
2025-Mar-28 Fri 0.053 0.053 0.049 ### 1,157,275 59,021 5.6 5.6 0.0
2025-Mar-27 Thu 0.052 0.053 0.051 0.053 1,082,829 ### 83.7 83.7 ###
2025-Mar-26 Wed 0.052 0.052 ### 0.052 65.1 65.1 ###
2025-Mar-25 Tue 0.052 0.052 0.048 0.052 ### ### ###
2025-Mar-24 Mon 0.052 0.054 0.051 0.051 3,850,356 202,143 ### ### ###
2025-Mar-21 Fri 0.053 0.053 0.051 0.051 2,262,146 ### ### ### ###
2025-Mar-20 Thu ### 0.054 ### 0.052 ### ### ###
2025-Mar-19 Wed ### ### 0.049 0.049 710,143 ### 20.4 20.4 ###
2025-Mar-18 Tue 0.052 0.052 ### 0.052 ### ### ###
2025-Mar-17 Mon 0.049 0.051 0.048 0.049 63.6 63.6 ###
2025-Mar-14 Fri 0.048 0.049 ### 0.048 1,711,359 41,928 ### ### ###
2025-Mar-13 Thu 0.047 ### 0.047 0.047 70.2 70.2 ###
2025-Mar-12 Wed 0.046 ### 0.045 0.047 4,071,742 ### ### ### ###
2025-Mar-11 Tue 0.048 ### 0.046 0.046 ### ### ###
2025-Mar-10 Mon 0.051 0.052 0.049 ### 3,753,953 189,574 21.3 21.3 0.0
2025-Mar-07 Fri 0.054 0.058 0.051 0.053 4,997,650 272,371 ### ### ###
2025-Mar-06 Thu 0.053 0.057 0.052 0.054 ### ### ###
2025-Mar-05 Wed 0.049 0.054 0.048 0.053 95.2 95.2 ###
2025-Mar-04 Tue ### ### 0.047 0.047 ### ### ###
2025-Mar-03 Mon 0.053 0.055 0.052 0.053 14,037,876 751,026 ### ### ###
2025-Feb-28 Fri ### ### 0.045 0.045 3.9 3.9 ###
2025-Feb-27 Thu 0.048 ### 0.048 0.048 63.2 63.2 ###
2025-Feb-26 Wed ### ### 0.0485 ### 72.4 72.4 0.0
2025-Feb-25 Tue 0.056 0.057 0.051 0.052 6.1 6.1 ###
2025-Feb-24 Mon ### ### 0.056 0.056 5,839,426 ### ### ### ###
2025-Feb-21 Fri ### ### 0.058 0.059 ### ### 0.0
2025-Feb-20 Thu ### ### 0.0585 0.059 8,385,451 245,274 8.8 8.8 0.0
2025-Feb-19 Wed ### ### ### ### 4,668,672 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon 0.071 0.071 ### ### 6,287,946 223,222 ### ### 0.0
2025-Feb-14 Fri ### 0.072 ### 0.071 93.1 93.1 0.0
2025-Feb-13 Thu ### ### ### ### 10,982,672 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 4,014,053 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 2,794,745 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 79.8 79.8 0.0
2025-Feb-07 Fri ### ### 0.058 ### 7.1 7.1 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 7,538,359 0 19.1 19.1 0.0
2025-Feb-04 Tue 0.058 ### 0.057 ### 11,997,049 ### ### ### 0.0
2025-Feb-03 Mon 0.058 0.058 0.053 0.053 6,999,841 ### 5.1 5.1 ###
2025-Jan-31 Fri ### ### ### ### 12.9 12.9 0.0
2025-Jan-30 Thu ### ### ### ### 15.6 15.6 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue 0.059 ### 0.058 ### 84.4 84.4 0.0
2025-Jan-24 Fri ### ### 0.059 ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 5.9 5.9 0.0
2025-Jan-22 Wed 0.059 ### 0.059 ### ### ### 0.0
2025-Jan-21 Tue ### ### 0.056 0.058 5,176,189 ### ### ### 0.0
2025-Jan-20 Mon ### ### 0.057 ### 21,329,821 ### 70.8 70.8 0.0
2025-Jan-17 Fri 0.055 0.057 0.054 0.057 ### ### 0.0
2025-Jan-16 Thu 0.055 0.057 0.053 0.054 4,031,359 221,724 ### ### ###
2025-Jan-15 Wed 0.054 0.054 0.053 0.053 1,113,683 59,582 ### ### ###
2025-Jan-14 Tue 0.053 0.055 0.053 0.053 65.4 65.4 ###
2025-Jan-13 Mon 0.056 0.056 0.054 0.055 632,086 ### ### ### ###
2025-Jan-10 Fri 0.054 0.057 0.053 0.056 90.4 90.4 ###
2025-Jan-09 Thu 0.054 0.054 0.051 0.053 3,518,370 ### 20.0 20.0 ###
2025-Jan-08 Wed 0.054 0.054 0.053 0.054 ### ### ###
2025-Jan-07 Tue 0.056 0.057 0.052 0.053 8.4 8.4 ###
2025-Jan-06 Mon 0.057 0.058 0.053 0.055 4,168,154 ### ### ### ###
2025-Jan-03 Fri 0.055 0.058 0.054 0.056 ### ### ###
2025-Jan-02 Thu 0.053 0.054 0.052 0.054 3,028,041 160,486 81.2 81.2 ###
2024-Dec-31 Tue 0.053 0.055 0.053 0.054 ### ### ###
2024-Dec-30 Mon 0.055 0.057 0.053 0.055 ### ### ###
2024-Dec-27 Fri 0.057 ### 0.054 0.055 8.1 8.1 ###
2024-Dec-24 Tue 0.058 ### 0.057 0.057 15.7 15.7 0.0
2024-Dec-23 Mon 0.056 0.059 0.056 0.057 77.0 77.0 0.0
2024-Dec-20 Fri 0.051 0.058 0.049 0.056 8,639,153 ### ### ### ###
2024-Dec-19 Thu 0.053 0.055 0.051 0.051 7,831,856 415,088 ### ### ###
2024-Dec-18 Wed ### 0.078 0.054 0.055 ### ### ###
2024-Dec-17 Tue 0.054 0.054 0.054 0.054 0 ###
2024-Dec-16 Mon 0.054 0.054 0.054 0.054 0 ###
2024-Dec-13 Fri 0.048 0.054 0.048 0.054 6,225,042 317,477 98.4 98.4 ###
2024-Dec-12 Thu ### ### 0.048 0.048 11.9 11.9 ###
2024-Dec-11 Wed 0.049 0.049 0.046 0.046 6.3 6.3 ###
2024-Dec-10 Tue 0.051 0.052 0.048 0.049 3,709,485 185,474 13.8 13.8 ###
2024-Dec-09 Mon 0.057 0.057 0.051 0.051 4,891,974 ### ### ### ###
2024-Dec-06 Fri 0.057 0.059 0.055 0.055 3,414,424 194,622 11.3 11.3 ###
2024-Dec-05 Thu 0.055 ### 0.053 ### 10,989,156 ### ### ### 0.0
2024-Dec-04 Wed 0.055 0.0555 0.054 0.055 66.1 66.1 ###
2024-Dec-03 Tue 0.054 0.055 0.052 0.055 80.9 80.9 ###
2024-Dec-02 Mon 0.055 0.057 0.054 0.054 1,913,358 ### 25.5 25.5 ###
2024-Nov-29 Fri 0.054 0.055 0.053 0.054 1,769,881 95,573 ### ### ###
2024-Nov-28 Thu 0.055 0.0555 0.053 0.053 1,609,379 ### 10.4 10.4 ###
2024-Nov-27 Wed 0.054 0.054 ### 0.052 2,235,257 60,351 12.2 12.2 ###
2024-Nov-26 Tue 0.055 0.055 0.052 0.053 3,175,128 ### ### ### ###
2024-Nov-25 Mon 0.058 ### 0.058 0.058 1,874,429 54,358 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.057 0.059 0.055 0.058 4,644,859 264,756 ### ### 0.0
2024-Nov-20 Wed ### ### 0.055 0.055 3,367,573 ### ### ### ###
2024-Nov-19 Tue ### ### 0.057 0.057 9.4 9.4 0.0
2024-Nov-18 Mon 0.056 ### 0.056 0.059 1,843,187 ### 92.8 92.8 0.0
2024-Nov-15 Fri ### ### 0.055 0.056 5,294,779 ### 6.3 6.3 ###
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### 0.059 ### 5.8 5.8 0.0
2024-Nov-12 Tue ### 0.072 ### ### 24.2 24.2 0.0
2024-Nov-11 Mon 0.055 ### 0.055 ### 9,199,483 252,985 96.6 96.6 0.0
2024-Nov-08 Fri 0.053 0.053 ### 0.051 995,082 ### 8.9 8.9 ###
2024-Nov-07 Thu 0.052 0.056 0.051 0.052 ### ### ###
2024-Nov-06 Wed 0.042 0.049 0.042 0.049 ### ### ###
2024-Nov-05 Tue 0.042 0.042 0.042 0.042 ### ### ###
2024-Nov-04 Mon 0.043 0.043 0.042 0.043 73.8 73.8 ###
2024-Nov-01 Fri 0.043 0.046 0.042 0.045 ### ### ###
2024-Oct-31 Thu 0.041 0.046 0.041 0.046 ### ### ###
2024-Oct-30 Wed 0.044 0.044 ### 0.041 3,397,528 74,745 ### ### 0.0
2024-Oct-29 Tue ### 0.043 0.0375 0.043 ### ### ###
2024-Oct-28 Mon ### ### ### ### 393,456 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 18.3 18.3 0.0
2024-Oct-22 Tue 0.041 0.041 ### ### 269,174 ### ### ### 0.0
2024-Oct-21 Mon 0.041 0.041 ### 0.041 67.8 67.8 0.0
2024-Oct-18 Fri 0.041 0.041 ### ### 212,927 ### ### ### 0.0
2024-Oct-17 Thu ### 0.041 ### 0.041 814,448 ### 83.0 83.0 0.0
2024-Oct-16 Wed 0.041 0.041 ### 0.041 1,082,742 ### 72.3 72.3 0.0
2024-Oct-15 Tue ### 0.041 ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 902,320 0 16.6 16.6 0.0
2024-Oct-11 Fri ### ### ### ### 564,881 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 681,521 0 ### ### 0.0
2024-Oct-09 Wed 0.0355 ### 0.0355 ### 87.6 87.6 0.0
2024-Oct-08 Tue ### ### ### ### 453,945 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri 0.0375 0.0375 ### ### 3,216,875 ### ### ### 0.0
2024-Oct-03 Thu 0.041 0.041 ### ### ### ### 0.0
2024-Oct-02 Wed 0.041 0.041 ### ### 7.7 7.7 0.0
2024-Oct-01 Tue 0.041 0.0425 0.041 0.041 157,481 6,574 ### ### 0.0
2024-Sep-30 Mon 0.044 0.044 0.042 0.042 612,459 ### 8.7 8.7 ###
2024-Sep-27 Fri 0.043 0.044 0.041 0.044 863,777 ### 80.7 80.7 ###
2024-Sep-26 Thu 0.041 0.043 0.041 0.041 ### ### 0.0
2024-Sep-25 Wed 0.043 0.043 0.041 0.041 366,545 ### ### ### 0.0
2024-Sep-24 Tue 0.043 0.043 0.042 0.043 113,950 4,842 ### ### ###
2024-Sep-23 Mon 0.043 0.044 0.042 0.043 322,957 13,887 ### ### ###
2024-Sep-20 Fri 0.043 0.044 0.042 0.044 ### ### ###
2024-Sep-19 Thu 0.041 0.042 0.041 0.041 62.4 62.4 0.0
2024-Sep-18 Wed ### 0.041 ### 0.041 92.5 92.5 0.0
2024-Sep-17 Tue ### ### ### ### 155,454 0 70.4 70.4 0.0
2024-Sep-16 Mon ### 0.042 ### ### 18.9 18.9 0.0
2024-Sep-13 Fri ### 0.041 ### ### 91.9 91.9 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### 0.0375 ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 883,921 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 1,869,487 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 8.7 8.7 0.0
2024-Sep-04 Wed ### 0.041 ### ### 855,928 17,546 23.4 23.4 0.0
2024-Sep-03 Tue ### 0.043 ### ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.041 0.042 ### ### 21.5 21.5 0.0
2024-Aug-30 Fri 0.041 0.042 0.041 0.042 77.9 77.9 ###
2024-Aug-29 Thu 0.042 0.042 0.041 0.041 20.1 20.1 0.0
2024-Aug-28 Wed 0.041 0.044 0.041 0.044 1,195,753 ### ### ### ###
2024-Aug-27 Tue 0.041 0.043 0.041 0.043 794,845 33,383 92.8 92.8 ###
2024-Aug-26 Mon 0.045 0.045 ### 0.042 ### ### ###
2024-Aug-23 Fri 0.045 0.047 0.043 0.043 1,987,949 89,457 8.1 8.1 ###
2024-Aug-22 Thu 0.049 0.049 0.046 0.046 ### ### ###
2024-Aug-21 Wed 0.048 0.049 0.045 0.047 473,042 ### 15.3 15.3 ###
2024-Aug-20 Tue 0.049 0.049 0.046 0.048 22.0 22.0 ###
2024-Aug-19 Mon 0.045 0.049 0.045 0.049 95.5 95.5 ###
2024-Aug-16 Fri 0.043 0.046 0.043 0.045 696,579 ### ### ### ###
2024-Aug-15 Thu 0.043 0.046 0.042 0.042 552,857 24,325 18.6 18.6 ###
2024-Aug-14 Wed 0.044 0.045 0.043 0.043 15.2 15.2 ###
2024-Aug-13 Tue 0.044 0.045 0.043 0.043 ### ### ###
2024-Aug-12 Mon 0.047 0.047 0.042 0.042 2,029,584 ### 2.5 2.5 ###
2024-Aug-09 Fri 0.049 0.049 0.047 0.048 15.7 15.7 ###
2024-Aug-08 Thu 0.043 0.044 0.043 0.044 240,222 10,449 89.2 89.2 ###
2024-Aug-07 Wed 0.044 0.044 0.041 0.043 493,228 ### ### ### ###
2024-Aug-06 Tue ### 0.045 ### 0.045 2,744,174 61,743 ### ### ###
2024-Aug-05 Mon 0.048 0.048 ### ### ### ### 0.0
2024-Aug-02 Fri 0.054 0.054 0.049 ### 5.0 5.0 0.0
2024-Aug-01 Thu 0.053 0.053 0.052 0.053 69.4 69.4 ###
2024-Jul-31 Wed 0.051 0.054 ### 0.054 665,220 ### ### ### ###
2024-Jul-30 Tue 0.054 0.054 0.051 0.053 798,128 ### ### ### ###
2024-Jul-29 Mon 0.055 0.055 0.052 0.053 ### ### ###
2024-Jul-26 Fri 0.053 0.054 ### 0.054 1,752,848 47,326 82.8 82.8 ###
2024-Jul-25 Thu 0.052 0.053 0.052 0.053 ### ### ###
2024-Jul-24 Wed 0.053 0.053 0.052 0.052 20.7 20.7 ###
2024-Jul-23 Tue 0.057 0.058 0.053 0.053 1,380,186 ### ### ### ###
2024-Jul-22 Mon 0.056 0.059 0.056 0.057 ### ### 0.0
2024-Jul-19 Fri 0.054 0.055 0.052 0.054 450,873 24,121 ### ### ###
2024-Jul-18 Thu 0.056 0.058 0.053 0.054 12.9 12.9 ###
2024-Jul-17 Wed 0.055 0.059 0.055 0.056 2,820,244 160,753 82.1 82.1 ###
2024-Jul-16 Tue 0.055 0.056 0.053 0.053 2,187,381 ### 13.7 13.7 ###
2024-Jul-15 Mon 0.049 0.054 0.049 0.052 93.3 93.3 ###
2024-Jul-12 Fri 0.049 0.049 0.047 0.048 ### ### ###
2024-Jul-11 Thu 0.049 0.049 0.047 0.048 1,288,076 61,827 ### ### ###
2024-Jul-10 Wed 0.046 ### 0.045 0.048 ### ### ###
2024-Jul-09 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Jul-08 Mon 0.041 0.044 0.041 0.044 329,524 ### 95.1 95.1 ###
2024-Jul-05 Fri 0.042 0.043 0.041 0.042 ### ### ###
2024-Jul-04 Thu 0.042 0.043 ### 0.043 1,423,683 ### 84.1 84.1 ###
2024-Jul-03 Wed 0.043 0.044 0.041 0.042 1,401,925 59,581 ### ### ###
2024-Jul-02 Tue 0.043 0.045 0.042 0.045 ### ### ###
2024-Jul-01 Mon 0.042 0.044 0.042 0.043 768,972 ### ### ### ###
2024-Jun-28 Fri 0.043 0.045 0.041 0.041 1,787,688 76,870 ### ### 0.0
2024-Jun-27 Thu 0.044 0.044 0.042 0.042 9.2 9.2 ###
2024-Jun-26 Wed 0.044 0.044 0.042 0.044 652,170 28,043 69.0 69.0 ###
2024-Jun-25 Tue 0.043 0.044 ### 0.044 ### ### ###
2024-Jun-24 Mon 0.046 0.046 0.041 0.044 5,461,886 ### 16.5 16.5 ###
2024-Jun-21 Fri 0.046 0.048 0.046 0.046 ### ### ###
2024-Jun-20 Thu 0.047 0.048 0.046 0.048 ### ### ###
2024-Jun-19 Wed 0.045 0.0455 0.043 0.045 994,657 ### 69.6 69.6 ###
2024-Jun-18 Tue 0.044 0.045 0.041 0.044 66.2 66.2 ###
2024-Jun-17 Mon 0.045 0.046 0.043 0.044 24.1 24.1 ###
2024-Jun-14 Fri 0.048 0.048 0.045 0.046 11.9 11.9 ###
2024-Jun-13 Thu ### ### 0.047 0.049 2,077,188 ### 22.7 22.7 ###
2024-Jun-12 Wed ### 0.052 ### 0.052 ### ### ###
2024-Jun-11 Tue 0.054 0.055 ### ### 8.8 8.8 0.0
2024-Jun-07 Fri 0.054 0.055 0.053 0.055 82.8 82.8 ###
2024-Jun-06 Thu 0.055 0.056 0.052 0.053 388,450 20,976 ### ### ###
2024-Jun-05 Wed 0.054 0.055 0.052 0.054 69.6 69.6 ###
2024-Jun-04 Tue 0.052 0.054 0.052 0.052 319,550 ### ### ### ###
2024-Jun-03 Mon 0.054 0.054 0.052 0.052 13.6 13.6 ###
2024-May-31 Fri 0.051 0.057 0.051 0.054 3,744,149 202,184 ### ### ###
2024-May-30 Thu ### 0.051 ### ### 31.0 31.0 0.0
2024-May-29 Wed 0.051 0.052 ### 0.051 641,289 16,673 73.4 73.4 ###
2024-May-28 Tue 0.053 0.053 0.051 0.053 ### ### ###
2024-May-27 Mon 0.052 0.054 0.051 0.052 67.8 67.8 ###
2024-May-24 Fri 0.051 0.054 0.051 0.054 525,740 ### 93.2 93.2 ###
2024-May-23 Thu 0.051 0.055 ### 0.053 1,566,157 ### 90.2 90.2 ###
2024-May-22 Wed 0.053 0.0555 0.051 0.052 ### ### ###
2024-May-21 Tue 0.056 0.059 0.053 0.054 5,732,927 321,043 ### ### ###
2024-May-20 Mon 0.049 0.052 0.049 0.052 1,265,987 ### 92.9 92.9 ###
2024-May-17 Fri ### 0.051 0.049 0.051 ### ### ###
2024-May-16 Thu 0.052 0.053 ### 0.051 ### ### ###
2024-May-15 Wed 0.048 ### 0.047 0.048 1,547,083 36,356 72.1 72.1 ###
2024-May-14 Tue ### 0.051 0.048 ### 887,973 43,954 ### ### 0.0
2024-May-13 Mon 0.053 0.053 0.048 0.049 1,326,848 ### 6.0 6.0 ###
2024-May-10 Fri 0.052 0.055 0.052 0.053 955,280 ### 79.9 79.9 ###
2024-May-09 Thu 0.052 0.053 0.051 0.051 683,172 35,524 22.5 22.5 ###
2024-May-08 Wed 0.054 0.054 0.053 0.053 473,359 25,324 21.1 21.1 ###
2024-May-07 Tue 0.054 0.056 0.054 0.056 1,114,128 61,277 ### ### ###
2024-May-06 Mon 0.055 0.057 0.054 0.055 1,195,826 ### ### ### ###
2024-May-03 Fri ### 0.057 0.048 0.056 4,825,943 ### ### ### ###
2024-May-02 Thu ### ### 0.045 0.046 4.6 4.6 ###
2024-May-01 Wed 0.051 0.052 0.046 ### 2,646,059 129,656 24.6 24.6 0.0
2024-Apr-30 Tue 0.054 0.055 0.052 0.054 ### ### ###
2024-Apr-29 Mon 0.054 0.054 0.052 0.053 2,611,255 ### ### ### ###
2024-Apr-26 Fri 0.055 0.056 0.054 0.055 ### ### ###
2024-Apr-24 Wed ### ### 0.057 0.057 1,244,485 ### 8.3 8.3 0.0
2024-Apr-23 Tue ### ### 0.059 ### ### ### 0.0
2024-Apr-22 Mon 0.059 ### 0.056 ### 1,274,856 ### ### ### 0.0
2024-Apr-19 Fri 0.058 0.059 0.054 0.059 2,047,029 115,657 84.9 84.9 0.0
2024-Apr-18 Thu 0.058 0.059 0.058 0.059 835,570 48,880 ### ### 0.0
2024-Apr-17 Wed 0.058 ### 0.057 ### 1,439,245 ### ### ### 0.0
2024-Apr-16 Tue ### ### 0.058 0.058 2,173,252 63,024 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 2,651,674 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 1,991,528 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 3,460,629 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 3,089,478 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 1,321,253 0 ### ### 0.0
2024-Apr-04 Thu ### ### 0.059 ### 2,642,048 77,940 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 0.059 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 5,276,888 0 8.0 8.0 0.0
2024-Mar-28 Thu ### ### ### ### 1,533,059 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 94.0 94.0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 89.8 89.8 0.0
2024-Mar-22 Fri ### 0.071 ### ### 9.9 9.9 0.0
2024-Mar-21 Thu 0.075 0.076 0.072 0.072 9.7 9.7 0.0
2024-Mar-20 Wed ### ### ### ### 3,699,548 0 92.5 92.5 0.0
2024-Mar-19 Tue 0.072 0.073 ### ### 3,473,144 ### ### ### 0.0
2024-Mar-18 Mon 0.078 0.078 0.071 0.075 4,766,850 ### 15.9 15.9 0.0
2024-Mar-15 Fri 0.083 0.083 0.083 0.083 0 0.0
2024-Mar-14 Thu 0.083 0.083 0.083 0.083 0 0.0
2024-Mar-13 Wed 0.086 0.087 ### 0.083 ### ### 0.0
2024-Mar-12 Tue 0.086 ### 0.085 0.086 16,329,849 ### ### ### ###
2024-Mar-11 Mon 0.081 0.084 0.079 0.082 ### ### 0.0
2024-Mar-08 Fri ### 0.084 ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.084 0.079 0.079 24.8 24.8 0.0
2024-Mar-06 Wed 0.075 ### 0.073 0.077 85.6 85.6 0.0
2024-Mar-05 Tue 0.085 0.088 0.076 0.084 17,888,076 1,466,822 ### ### ###
2024-Mar-04 Mon 0.073 ### 0.071 0.078 8,103,420 287,671 ### ### 0.0
2024-Mar-01 Fri ### 0.072 ### ### ### ### 0.0
2024-Feb-29 Thu 0.057 ### 0.056 ### ### ### 0.0
2024-Feb-28 Wed 0.054 0.055 0.052 0.053 ### ### ###
2024-Feb-27 Tue 0.054 0.056 0.052 0.055 84.9 84.9 ###
2024-Feb-26 Mon ### 0.051 0.049 ### 31.7 31.7 0.0
2024-Feb-23 Fri 0.049 0.051 0.049 ### 388,342 ### ### ### 0.0
2024-Feb-22 Thu 0.051 0.051 0.049 0.049 757,373 ### 12.0 12.0 ###
2024-Feb-21 Wed 0.052 0.053 0.051 0.051 ### ### ###
2024-Feb-20 Tue 0.056 0.056 0.052 0.054 ### ### ###
2024-Feb-19 Mon 0.055 0.056 0.053 0.056 ### ### ###
2024-Feb-16 Fri 0.056 0.056 0.053 0.055 1,553,146 84,646 17.9 17.9 ###
2024-Feb-15 Thu 0.053 0.057 0.052 0.057 ### ### 0.0
2024-Feb-14 Wed ### 0.051 0.048 0.051 80.3 80.3 ###
2024-Feb-13 Tue 0.052 0.056 0.049 0.052 5,643,285 296,272 ### ### ###
2024-Feb-12 Mon ### 0.052 ### ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.049 ### 0.048 ### ### ### 0.0
2024-Feb-08 Thu 0.048 0.048 0.046 0.047 16.9 16.9 ###
2024-Feb-07 Wed 0.048 ### 0.046 0.047 18.4 18.4 ###
2024-Feb-06 Tue 0.047 0.047 0.046 ### 437,044 20,322 26.1 26.1 0.0
2024-Feb-05 Mon 0.048 0.048 0.047 0.048 212,270 10,082 ### ### ###
2024-Feb-02 Fri 0.047 0.051 0.047 0.047 61.9 61.9 ###
2024-Feb-01 Thu 0.049 0.049 0.047 0.047 225,080 ### 12.6 12.6 ###
2024-Jan-31 Wed ### ### 0.046 0.048 878,989 ### 12.9 12.9 ###
2024-Jan-30 Tue 0.049 ### 0.046 0.047 986,440 22,688 ### ### ###
2024-Jan-29 Mon 0.048 0.049 0.047 0.049 ### ### ###
2024-Jan-25 Thu 0.047 0.047 0.047 0.047 296,646 13,942 ### ### ###
2024-Jan-24 Wed 0.046 0.049 0.045 0.046 68.7 68.7 ###
2024-Jan-23 Tue 0.047 0.049 0.045 0.045 1,033,020 48,551 14.3 14.3 ###
2024-Jan-22 Mon 0.046 ### 0.046 0.048 1,973,172 45,382 94.1 94.1 ###
2024-Jan-19 Fri 0.047 0.047 0.046 0.046 19.1 19.1 ###
2024-Jan-18 Thu 0.046 0.046 0.046 0.046 71.2 71.2 ###
2024-Jan-17 Wed 0.048 0.048 0.047 0.048 1,068,679 ### ### ### ###
2024-Jan-16 Tue 0.047 0.047 0.046 0.046 ### ### ###
2024-Jan-15 Mon 0.049 ### 0.046 0.047 1,767,444 40,651 ### ### ###
2024-Jan-12 Fri 0.054 0.056 0.052 0.052 9.6 9.6 ###
2024-Jan-11 Thu 0.051 0.054 ### 0.052 6,047,184 163,273 ### ### ###
2024-Jan-10 Wed 0.048 0.048 0.047 0.048 810,552 ### ### ### ###
2024-Jan-09 Tue ### 0.051 0.047 0.047 4,503,529 220,672 ### ### ###
2024-Jan-08 Mon 0.047 0.047 0.0455 0.046 1,960,182 90,658 25.8 25.8 ###
2024-Jan-05 Fri 0.048 0.049 0.048 0.048 70.5 70.5 ###
2024-Jan-04 Thu 0.048 0.048 0.047 0.048 222,481 ### ### ### ###
2024-Jan-03 Wed ### ### 0.049 0.049 22.4 22.4 ###
2024-Jan-02 Tue 0.048 0.051 0.048 0.051 1,223,349 60,555 ### ### ###
2023-Dec-29 Fri 0.048 0.049 0.047 0.048 ### ### ###
2023-Dec-28 Thu 0.049 ### 0.048 ### 280,224 6,725 ### ### 0.0
2023-Dec-27 Wed 0.049 ### 0.049 0.049 ### ### ###
2023-Dec-22 Fri 0.048 ### 0.048 0.049 1,015,940 24,382 84.0 84.0 ###
2023-Dec-21 Thu 0.049 ### 0.047 0.047 758,540 17,825 ### ### ###
2023-Dec-20 Wed 0.048 ### 0.048 0.048 ### ### ###
2023-Dec-19 Tue 0.048 0.049 0.048 0.049 ### ### ###
2023-Dec-18 Mon 0.048 ### 0.048 ### 1,260,957 ### 90.0 90.0 0.0
2023-Dec-15 Fri ### ### 0.047 0.048 1,889,345 ### 10.9 10.9 ###
2023-Dec-14 Thu 0.054 0.055 0.053 0.053 1,460,359 78,859 ### ### ###
2023-Dec-13 Wed 0.054 0.055 0.047 ### 2,944,842 150,186 ### ### 0.0
2023-Dec-12 Tue 0.055 0.057 0.054 0.056 85.0 85.0 ###
2023-Dec-11 Mon ### ### 0.0525 0.055 ### ### ###
2023-Dec-08 Fri 0.058 ### 0.056 0.058 7,444,389 208,442 62.8 62.8 0.0
2023-Dec-07 Thu 0.059 ### 0.055 0.057 4,580,853 125,973 ### ### 0.0
2023-Dec-06 Wed 0.055 ### 0.054 0.059 8,572,873 ### 93.7 93.7 0.0
2023-Dec-05 Tue 0.051 0.055 ### 0.052 4,529,888 124,571 88.3 88.3 ###
2023-Dec-04 Mon ### 0.052 0.049 ### 3,187,528 160,970 ### ### 0.0
2023-Dec-01 Fri 0.045 0.048 0.045 0.047 292,272 ### 91.0 91.0 ###
2023-Nov-30 Thu 0.049 0.049 0.047 0.048 232,855 11,177 ### ### ###
2023-Nov-29 Wed 0.047 ### 0.045 0.049 ### ### ###
2023-Nov-28 Tue 0.046 0.047 0.046 0.047 ### ### ###
2023-Nov-27 Mon 0.048 0.048 0.045 0.046 13.3 13.3 ###
2023-Nov-24 Fri 0.043 0.048 0.043 0.048 97.2 97.2 ###
2023-Nov-23 Thu 0.046 0.046 0.045 0.045 689,420 ### 20.8 20.8 ###
2023-Nov-22 Wed 0.048 0.048 0.041 0.044 2,707,944 ### ### ### ###
2023-Nov-21 Tue 0.048 0.048 0.047 0.048 ### ### ###
2023-Nov-20 Mon 0.049 0.049 0.047 0.048 24.2 24.2 ###
2023-Nov-17 Fri 0.048 0.049 0.046 0.049 348,841 ### 83.3 83.3 ###
2023-Nov-16 Thu 0.048 ### 0.047 0.049 ### ### ###
2023-Nov-15 Wed 0.044 0.045 0.044 0.044 272,072 ### ### ### ###
2023-Nov-14 Tue 0.049 0.049 0.045 0.045 985,726 46,329 ### ### ###
2023-Nov-13 Mon 0.049 ### 0.047 0.049 77.6 77.6 ###
2023-Nov-10 Fri 0.045 0.049 0.043 0.049 4,217,954 194,025 95.8 95.8 ###
2023-Nov-09 Thu 0.043 0.045 ### 0.045 ### ### ###
2023-Nov-08 Wed 0.042 0.043 0.042 0.042 836,943 35,570 ### ### ###
2023-Nov-07 Tue ### 0.042 ### 0.041 84.4 84.4 0.0
2023-Nov-06 Mon 0.041 0.042 ### ### ### ### 0.0
2023-Nov-03 Fri ### 0.042 ### 0.041 79.5 79.5 0.0
2023-Nov-02 Thu ### 0.043 ### 0.042 3,909,986 ### 91.7 91.7 ###
2023-Nov-01 Wed 0.041 0.041 ### ### 11.0 11.0 0.0
2023-Oct-31 Tue ### 0.041 ### 0.041 2,904,649 59,545 96.0 96.0 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 18.4 18.4 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 96.3 96.3 0.0
2023-Oct-23 Mon 0.026 ### 0.026 ### 1,700,373 ### 98.9 98.9 0.0
2023-Oct-20 Fri 0.026 0.028 0.026 0.028 864,678 23,346 97.0 97.0 ###
2023-Oct-19 Thu 0.029 0.029 0.025 0.026 2.6 2.6 ###
2023-Oct-18 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Oct-17 Tue 0.027 0.029 0.027 0.029 1,073,123 30,047 96.5 96.5 0.0
2023-Oct-16 Mon 0.028 0.028 0.025 0.027 1,457,258 ### 16.3 16.3 ###
2023-Oct-13 Fri 0.029 0.029 0.027 0.028 608,750 17,045 11.5 11.5 ###
2023-Oct-12 Thu 0.028 0.029 0.028 0.029 90.4 90.4 0.0
2023-Oct-11 Wed ### ### 0.028 0.028 1.6 1.6 ###
2023-Oct-10 Tue ### ### 0.029 0.029 407,373 ### 2.3 2.3 0.0
2023-Oct-09 Mon 0.029 ### 0.028 ### 996,443 13,950 98.0 98.0 0.0
2023-Oct-06 Fri ### ### 0.029 ### 75,823 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### 0.029 0.029 78,170 ### ### ### 0.0
2023-Oct-04 Wed 0.029 0.029 0.029 0.029 141,044 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 409,344 0 82.4 82.4 0.0
2023-Sep-29 Fri 0.029 ### 0.029 0.029 82,922 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 11,681 0 13.6 13.6 0.0
2023-Sep-27 Wed ### ### 0.029 ### 90.3 90.3 0.0
2023-Sep-26 Tue ### ### ### ### 85.8 85.8 0.0
2023-Sep-25 Mon ### ### ### ### 194,254 0 ### ### 0.0
2023-Sep-22 Fri ### ### 0.029 ### 556,429 ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 205,048 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### 0.029 ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.029 ### 95.9 95.9 0.0
2023-Sep-15 Fri ### ### ### ### 159,350 0 ### ### 0.0
2023-Sep-14 Thu ### ### 0.029 ### 648,022 ### 94.3 94.3 0.0
2023-Sep-13 Wed ### ### 0.029 ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 91.3 91.3 0.0
2023-Sep-08 Fri ### ### ### ### 531,748 0 91.3 91.3 0.0
2023-Sep-07 Thu ### ### ### ### 1,304,643 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 222,327 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 352,384 0 16.5 16.5 0.0
2023-Sep-04 Mon ### ### ### ### 69,029 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 1,384,853 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 37,656 0 86.9 86.9 0.0
2023-Aug-28 Mon ### ### ### ### 91.3 91.3 0.0
2023-Aug-25 Fri ### ### ### ### 907,176 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 22,643 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 288,188 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 214,828 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 219,843 0 94.5 94.5 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 8.0 8.0 0.0
2023-Aug-15 Tue ### ### ### ### 76,156 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 595,754 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 92.2 92.2 0.0
2023-Aug-10 Thu ### ### ### ### 23,875 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 767,788 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 9.1 9.1 0.0
2023-Aug-07 Mon ### ### ### ### 907,381 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 14.5 14.5 0.0
2023-Aug-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-02 Wed 0.041 0.041 ### 0.041 75.3 75.3 0.0
2023-Aug-01 Tue ### 0.042 ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### 0.041 ### 0.041 94.3 94.3 0.0
2023-Jul-28 Fri ### 0.042 ### 0.042 ### ### ###
2023-Jul-27 Thu 0.041 0.041 ### 0.041 60.1 60.1 0.0
2023-Jul-26 Wed 0.043 0.043 0.041 0.041 143,723 ### 9.8 9.8 0.0
2023-Jul-25 Tue 0.041 0.044 0.041 0.044 96.5 96.5 ###
2023-Jul-24 Mon 0.043 0.043 0.041 0.043 309,774 ### 73.3 73.3 ###
2023-Jul-21 Fri 0.043 0.044 0.042 0.044 254,854 10,958 86.0 86.0 ###
2023-Jul-20 Thu 0.042 0.045 ### 0.045 96.1 96.1 ###
2023-Jul-19 Wed 0.042 0.043 0.041 0.041 846,873 ### ### ### 0.0
2023-Jul-18 Tue 0.042 0.042 0.042 0.042 73.5 73.5 ###
2023-Jul-17 Mon 0.045 0.045 0.042 0.044 21.2 21.2 ###
2023-Jul-14 Fri 0.041 0.045 ### 0.045 ### ### ###
2023-Jul-13 Thu ### 0.041 ### 0.041 352,881 ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 50,045 0 88.0 88.0 0.0
2023-Jul-11 Tue 0.041 0.041 ### ### 15.3 15.3 0.0
2023-Jul-10 Mon ### 0.041 ### 0.041 69,325 1,421 ### ### 0.0
2023-Jul-07 Fri ### 0.041 ### 0.041 93.9 93.9 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.041 0.041 ### ### 14.6 14.6 0.0
2023-Jul-03 Mon ### 0.041 ### ### 697,381 ### ### ### 0.0
2023-Jun-30 Fri ### 0.041 ### 0.041 691,346 14,172 87.6 87.6 0.0
2023-Jun-29 Thu ### ### ### ### 963,081 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 324,849 0 20.7 20.7 0.0
2023-Jun-26 Mon 0.041 0.041 ### ### 1,122,641 ### ### ### 0.0
2023-Jun-23 Fri 0.041 0.042 ### 0.042 ### ### ###
2023-Jun-22 Thu 0.041 0.042 ### 0.042 1,051,675 22,085 ### ### ###
2023-Jun-21 Wed ### 0.041 ### ### 1,236,529 25,348 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 1,196,344 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 1,527,971 0 87.8 87.8 0.0
2023-Jun-16 Fri ### ### ### ### 144,384 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 19.9 19.9 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 577,251 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed 0.041 0.041 ### ### 19.9 19.9 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.042 0.042 ### ### 1,461,728 ### ### ### 0.0
2023-Jun-02 Fri 0.041 0.042 ### 0.041 373,974 7,853 63.7 63.7 0.0
2023-Jun-01 Thu 0.042 0.042 ### ### 1,193,951 25,072 ### ### 0.0
2023-May-31 Wed 0.043 0.043 0.041 0.043 76.0 76.0 ###
2023-May-30 Tue 0.045 0.045 0.044 0.044 19.1 19.1 ###
2023-May-29 Mon 0.043 0.045 0.043 0.044 1,686,024 74,185 85.3 85.3 ###
2023-May-26 Fri 0.042 0.043 0.041 0.042 ### ### ###
2023-May-25 Thu 0.043 0.044 0.042 0.044 ### ### ###
2023-May-24 Wed 0.043 0.045 0.043 0.044 89.0 89.0 ###
2023-May-23 Tue 0.042 0.044 0.042 0.044 505,920 21,754 ### ### ###
2023-May-22 Mon 0.041 0.043 0.041 0.043 ### ### ###
2023-May-19 Fri 0.042 0.042 0.041 0.042 728,525 ### ### ### ###
2023-May-18 Thu 0.042 0.042 0.041 0.042 300,647 12,476 ### ### ###
2023-May-17 Wed 0.042 0.042 0.041 0.042 70.3 70.3 ###
2023-May-16 Tue 0.044 0.044 0.041 0.042 ### ### ###
2023-May-15 Mon 0.042 0.043 0.041 0.043 538,477 ### 88.9 88.9 ###
2023-May-12 Fri 0.043 0.043 0.042 0.043 672,446 28,578 67.8 67.8 ###
2023-May-11 Thu 0.043 0.045 0.043 0.044 84.1 84.1 ###
2023-May-10 Wed 0.044 0.044 0.043 0.043 733,542 ### ### ### ###
2023-May-09 Tue 0.043 0.044 0.043 0.044 ### ### ###
2023-May-08 Mon 0.044 0.044 0.043 0.043 1,049,156 ### ### ### ###
2023-May-05 Fri 0.045 0.046 0.045 0.046 ### ### ###
2023-May-04 Thu 0.044 0.046 0.044 0.046 ### ### ###
2023-May-03 Wed 0.043 0.0445 0.043 0.044 199,746 ### ### ### ###
2023-May-02 Tue 0.044 0.0455 ### 0.044 1,501,147 34,151 76.9 76.9 ###
2023-May-01 Mon 0.045 0.045 0.044 0.044 ### ### ###
2023-Apr-28 Fri 0.043 0.047 0.042 0.047 96.7 96.7 ###
2023-Apr-27 Thu 0.043 0.043 0.041 0.042 17.3 17.3 ###
2023-Apr-26 Wed 0.041 0.043 ### 0.043 1,359,226 29,223 ### ### ###
2023-Apr-24 Mon ### 0.041 ### 0.041 94.5 94.5 0.0
2023-Apr-21 Fri 0.041 0.041 ### 0.041 69.0 69.0 0.0
2023-Apr-20 Thu 0.042 0.043 0.041 0.043 ### ### ###
2023-Apr-19 Wed 0.043 0.043 0.042 0.043 1,521,726 64,673 68.6 68.6 ###
2023-Apr-18 Tue 0.043 0.043 0.041 0.043 1,873,680 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.047 0.047 0.043 0.044 6.4 6.4 ###
2023-Apr-14 Fri 0.041 0.047 ### 0.046 6,493,377 ### ### ### ###
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.041 0.041 ### ### 1,246,559 25,554 8.3 8.3 0.0
2023-Apr-11 Tue ### 0.041 ### 0.041 2,507,345 ### 92.2 92.2 0.0
2023-Apr-06 Thu ### ### ### ### 1,428,780 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 832,971 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 1,189,044 0 86.5 86.5 0.0
2023-Apr-03 Mon ### ### ### ### 87.4 87.4 0.0
2023-Mar-31 Fri ### 0.041 ### ### 91.7 91.7 0.0
2023-Mar-30 Thu ### ### ### ### 1,860,580 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 1,524,257 0 ### ### 0.0
2023-Mar-28 Tue 0.041 0.043 0.041 0.041 ### ### 0.0
2023-Mar-27 Mon 0.043 0.043 0.042 0.042 509,840 ### 22.7 22.7 ###
2023-Mar-24 Fri 0.044 0.044 0.042 0.042 8.6 8.6 ###
2023-Mar-23 Thu 0.042 0.044 0.042 0.044 881,824 ### ### ### ###
2023-Mar-22 Wed 0.042 ### 0.042 0.043 1,082,244 22,727 ### ### ###
2023-Mar-21 Tue 0.044 0.044 0.041 0.042 ### ### ###
2023-Mar-20 Mon ### 0.045 ### 0.044 98.8 98.8 ###
2023-Mar-17 Fri ### ### ### ### 1,204,453 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 24.7 24.7 0.0
2023-Mar-15 Wed ### ### ### ### 15.7 15.7 0.0
2023-Mar-14 Tue ### ### ### ### 1,670,474 0 26.1 26.1 0.0
2023-Mar-13 Mon ### ### ### ### 2,463,576 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 90.7 90.7 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### 0.0375 ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.0375 ### 0.0375 620,479 ### 82.4 82.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 211,154 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 132,370 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 131,543 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 2,339,289 0 20.8 20.8 0.0
2023-Feb-16 Thu ### 0.043 ### 0.041 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 19.2 19.2 0.0
2023-Feb-08 Wed ### ### ### ### 17.5 17.5 0.0
2023-Feb-07 Tue 0.041 0.041 ### ### 981,541 20,121 ### ### 0.0
2023-Feb-06 Mon 0.041 0.042 ### ### 813,149 17,076 27.3 27.3 0.0
2023-Feb-03 Fri 0.044 0.044 0.042 0.042 9.5 9.5 ###
2023-Feb-02 Thu 0.042 0.044 0.041 ### 1,113,676 ### 88.9 88.9 0.0
2023-Feb-01 Wed 0.041 0.042 0.041 0.041 69.4 69.4 0.0
2023-Jan-31 Tue 0.042 0.042 0.041 0.041 1,255,470 ### ### ### 0.0
2023-Jan-30 Mon 0.043 0.044 0.043 0.043 1,706,276 74,223 ### ### ###
2023-Jan-27 Fri 0.044 0.044 0.042 0.042 ### ### ###
2023-Jan-25 Wed 0.044 0.044 0.041 0.043 21.4 21.4 ###
2023-Jan-24 Tue 0.043 0.044 0.041 0.044 1,499,348 63,722 ### ### ###
2023-Jan-23 Mon ### 0.043 ### 0.043 96.1 96.1 ###
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### 0.0385 ### ### ### 0.0
2023-Jan-17 Tue ### 0.041 ### ### 4,737,388 ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 1,928,224 0 94.1 94.1 0.0
2023-Jan-13 Fri ### ### ### ### 1,538,228 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 3.7 3.7 0.0
2023-Jan-10 Tue ### ### ### ### 2,015,552 0 ### ### 0.0
2023-Jan-09 Mon 0.029 ### 0.029 ### 1,172,376 ### ### ### 0.0
2023-Jan-06 Fri 0.028 0.029 0.028 0.029 458,644 13,071 86.3 86.3 0.0
2023-Jan-05 Thu 0.0275 0.028 0.0275 0.028 77.6 77.6 ###
2023-Jan-04 Wed 0.027 0.027 0.027 0.027 302,078 8,156 61.4 61.4 ###
2023-Jan-03 Tue 0.027 0.0275 0.027 0.027 ### ### ###
2022-Dec-30 Fri 0.026 0.027 0.026 0.027 86.8 86.8 ###
2022-Dec-29 Thu 0.027 0.027 0.025 0.027 73.1 73.1 ###
2022-Dec-28 Wed 0.027 0.027 0.026 0.027 76.5 76.5 ###
2022-Dec-23 Fri 0.026 0.027 0.025 0.027 1,655,346 ### ### ### ###
2022-Dec-22 Thu 0.027 0.027 0.026 0.026 11.2 11.2 ###
2022-Dec-21 Wed 0.027 0.027 0.027 0.027 85,657 ### 62.2 62.2 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 19:44:16 thru 2025-05-13 19:44:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000