Score Company DCG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-17 |   2023-11-19 08:14 GMT, Price Closed at $0.16
| 5 |
Price range $0.046 -> $3.85, for Dates 2009-Jun-22 Mon -> 2023-Nov-17 Fri   |
2 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (DCG) DECMIL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.046
| 29
| 0.0 |
MAX
| 3.85
| 45,399,154
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DCG
|
Weekly    Format Enhanced Daily Prices for DCG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DCG) DECMIL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Dec-04 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| 4,871
| ###
| ###
| -15.5 |
2023-Dec-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 16,450
| ###
| ###
| -15.5 |
2023-Nov-30 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 33,327
| ###
| 3.1
| 87.6
| -16.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 182
| 29
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 51,646
| ###
| 3.1
| 90.7
| -16.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.1575
| ###
| 174,447
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 123,577
| 19,772
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 8,727
| 6.3
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 102,586
| 16,670
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,000,040
| ###
| ###
| 18.5
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 13,449
| ###
| 6.3
| 93.2
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.155
| ###
| 230,225
| ###
| 6.3
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.155
| ###
| 105,656
| ###
| ###
| 15.3
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 10,625
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 29
| 4
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 3,288
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-Nov-02 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 6.1
| -16.5 |
2023-Nov-01 Wed
| ###
| 0.175
| ###
| 0.175
| 157,021
| ###
| ###
| 94.1
| -17.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 18,982
| 3,179
| -2.9
| ###
| -16.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 340,353
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 31,287
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| 0.1625
| ###
| ###
| 190,841
| 30,773
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 138,889
| ###
| 3.1
| ###
| -16.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 89.3
| -16.5 |
2023-Oct-20 Fri
| 0.155
| ###
| ###
| ###
| ###
| 70,483
| 3.2
| 90.1
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 13,489
| 3.1
| ###
| -16.5 |
2023-Oct-18 Wed
| 0.155
| 0.1625
| 0.155
| ###
| 146,658
| 23,281
| 3.2
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 15.3
| -15.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 83,424
| ###
| 6.3
| 95.7
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 16,548
| ###
| ###
| -16.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 48,483
| ###
| ###
| 62.7
| -16.5 |
2023-Oct-10 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 6,589
| ###
| 6.8
| -16.5 |
2023-Oct-09 Mon
| ###
| 0.175
| ###
| 0.175
| 122,045
| 20,442
| 9.4
| 97.2
| -17.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 250
| 40
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 100,150
| 16,274
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 19,872
| 3,328
| -2.9
| 18.2
| -16.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.7
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 5,985
| 3.1
| ###
| -16.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,788,122
| 295,040
| 6.3
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| 722
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 182,923
| 30,182
| -2.9
| 16.0
| -16.5 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 42,054
| 7,044
| ###
| 85.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| 4,777
| ###
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 718,740
| 125,779
| -5.6
| ###
| ### |
2023-Sep-15 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 83.7
| ### |
2023-Sep-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 40,549
| ###
| 62.8
| -17.5 |
2023-Sep-13 Wed
| 0.175
| ###
| ###
| 0.175
| 978,828
| ###
| ###
| 75.2
| -17.5 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 226,651
| ###
| 6.3
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 50,657
| 8,358
| 6.3
| 95.7
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| 32,646
| 3.1
| 87.3
| -16.5 |
2023-Sep-07 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 4,822
| 3.2
| ###
| ### |
2023-Sep-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 72.6
| -15.5 |
2023-Sep-05 Tue
| ###
| ###
| 0.155
| 0.155
| 47,846
| 7,655
| ###
| ###
| -15.5 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,880
| ###
| 3.1
| ###
| -16.5 |
2023-Sep-01 Fri
| ###
| 0.175
| ###
| ###
| 156,783
| 26,653
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| ###
| ### |
2023-Aug-30 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 86.5
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 11,870
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| 53,970
| -5.9
| 12.6
| ### |
2023-Aug-25 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 15.6
| ### |
2023-Aug-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2023-Aug-23 Wed
| 0.185
| ###
| ###
| 0.175
| 495,888
| 89,259
| ###
| ###
| -17.5 |
2023-Aug-22 Tue
| ###
| 0.175
| ###
| 0.175
| 305,453
| 51,927
| ###
| ###
| -17.5 |
2023-Aug-21 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| 3.1
| ###
| -16.5 |
2023-Aug-18 Fri
| ###
| ###
| 0.155
| ###
| 8,084
| ###
| 3.1
| 86.3
| -16.5 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 17,388
| 2,825
| ###
| ###
| -16.5 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5
| ### |
2023-Aug-15 Tue
| ###
| 0.175
| ###
| ###
| 580,840
| ###
| ###
| 14.8
| ### |
2023-Aug-14 Mon
| ###
| ###
| 0.155
| 0.155
| 31,420
| 4,948
| -3.1
| 15.1
| -15.5 |
2023-Aug-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 15,080
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 274,229
| ###
| ###
| 71.2
| -16.5 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| 928
| ###
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 89.4
| -16.5 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.2
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,523
| ###
| 88.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 3,929
| -2.9
| ###
| -16.5 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 7,181
| 1,220
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 9,156
| ###
| ###
| 60.1
| -16.5 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 7,986
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 58
| 9
| ###
| 73.4
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.5
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| 985
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| 0.175
| ###
| ###
| 1,202,755
| ###
| ###
| 66.7
| -16.5 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 4,626
| ###
| ###
| 73.5
| -16.5 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 77,754
| 13,023
| ###
| 89.7
| ### |
2023-Jul-14 Fri
| ###
| 0.175
| ###
| 0.175
| 115,424
| ###
| ###
| 92.5
| -17.5 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 34,075
| ###
| 3.1
| ###
| -16.5 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| 24,523
| ###
| 15.8
| ### |
2023-Jul-11 Tue
| 0.175
| 0.175
| ###
| ###
| 393,658
| 66,921
| ###
| 5.8
| -16.5 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.2
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.5
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| 10,350
| ###
| 76.8
| -16.5 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 38,074
| 6,187
| ###
| 70.4
| -16.5 |
2023-Jul-04 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 16,975
| 6.5
| 92.2
| -16.5 |
2023-Jul-03 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2023-Jun-30 Fri
| ###
| ###
| 0.145
| 0.145
| 69,988
| 10,323
| ###
| 12.0
| -14.5 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 976,150
| ###
| 7.1
| ###
| ### |
2023-Jun-28 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 85,783
| -3.4
| 14.8
| ### |
2023-Jun-27 Tue
| 0.145
| 0.145
| ###
| ###
| 358,627
| ###
| -3.4
| 16.2
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| 0.145
| 165,441
| ###
| -9.4
| ###
| -14.5 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 11,050
| 1,850
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 23,680
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DCG    Bottom  |
Basic Prices for DCG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 04:59:12 thru 2023-12-06 04:59:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|