Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-May-15 05:00:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCG) DECMIL GROUP LIMITED home page...

     Prev Section TOC    Company Info for DCG    Fundamental Next Section
Listing Code DCG
Listing Name DECMIL GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri May 14 11:45:14 AEST 2021
ISIN Name DECMIL GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DCG0
ISIN Listing This ISIN entry last seen on report: 03/07/09


Maximum Price date available .. Thursday 13th May 2021
Latest price with VOLUME for DCG .. Thursday 13th May 2021

DCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 14 11:45:14 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DCG
DATE ### ### ### ### ###
SHARE PRICE 0.55 0.59 0.585 0.57 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -4.843 -4.843
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High ### ### ### 1.6952 2.2274
52Week Low 0.46 ### ### ### ###

     Prev Section Fundamental    News for DCG    Options Next Section

Score Company DCG for Ownership
CtrLinksDateNewsScore
1 an >2021-05-13  2021-05-13 13:47 GMT, Price
Closed at $0.52
4
Price range $0.046 -> $3.85, for Dates 2009-Jun-22 Mon -> 2021-May-13 Thu
 
2< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
7< an 2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by DCG    Warrants Next Section
No OPTIONS for company (DCG) DECMIL GROUP LIMITED.
     Prev Section Options    Warrants owned by DCG    Charting Next Section
No Warrants for company (DCG) DECMIL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DCG) DECMIL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.046 ### 0.0
MAX 3.85 45,399,154 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DCG

     Prev Section Weekly    Format Enhanced Daily Prices for DCG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DCG) DECMIL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.804
2021-May-13 Thu 0.53 ### 0.52 0.52 ### ### -1.9 29.5 ###
2021-May-12 Wed 0.56 0.56 0.53 0.54 ### ### -3.6 16.0 ###
2021-May-11 Tue 0.555 ### 0.545 0.545 ### 109,789 ### ### -0.7
2021-May-10 Mon 0.55 ### 0.55 0.555 415,984 ### ### ### ###
2021-May-07 Fri 0.545 0.55 0.545 0.55 ### 98,477 ### 74.5 -0.7
2021-May-06 Thu 0.53 0.55 0.525 0.545 572,853 ### ### ### -0.7
2021-May-05 Wed 0.54 0.54 0.53 0.53 379,758 203,170 -1.9 ### ###
2021-May-04 Tue 0.54 0.545 0.53 0.54 ### 69,985 ### 68.5 ###
2021-May-03 Mon 0.55 0.55 ### ### 122,178 66,281 -2.7 27.8 -0.7
2021-Apr-30 Fri 0.555 0.555 0.54 0.54 ### ### ### ### ###
2021-Apr-29 Thu 0.55 0.56 0.545 0.55 ### 123,371 ### 63.2 -0.7
2021-Apr-28 Wed 0.555 0.555 0.545 0.545 125,126 ### ### 27.3 -0.7
2021-Apr-27 Tue 0.555 0.555 0.55 0.55 179,487 ### ### ### -0.7
2021-Apr-26 Mon 0.55 0.555 0.545 0.555 81,249 44,686 ### 79.1 ###
2021-Apr-23 Fri 0.55 0.55 0.545 0.55 ### ### ### 67.1 -0.7
2021-Apr-22 Thu 0.555 ### 0.545 0.545 ### 255,023 ### 22.6 -0.7
2021-Apr-21 Wed 0.56 ### 0.555 0.555 63,820 ### ### ### ###
2021-Apr-20 Tue 0.56 ### 0.555 0.56 151,853 ### ### ### ###
2021-Apr-19 Mon 0.57 0.57 0.555 ### ### 227,325 -0.9 ### -0.7
2021-Apr-16 Fri 0.555 0.575 0.55 0.575 ### 217,186 ### 90.6 -0.7
2021-Apr-15 Thu 0.55 ### 0.55 ### 322,680 ### 2.7 ### -0.7
2021-Apr-14 Wed 0.55 0.555 0.545 0.545 ### ### ### 29.5 -0.7
2021-Apr-13 Tue 0.555 0.56 0.55 0.55 ### ### ### ### -0.7
2021-Apr-12 Mon 0.57 0.585 0.555 0.555 450,454 256,758 ### ### ###
2021-Apr-09 Fri 0.58 0.585 0.57 0.57 205,024 ### -1.7 17.5 ###
2021-Apr-08 Thu 0.58 ### 0.575 0.58 224,576 131,376 ### ### ###
2021-Apr-07 Wed 0.585 ### 0.58 0.58 ### ### -0.9 ### ###
2021-Apr-06 Tue 0.59 0.59 0.585 0.585 171,471 ### -0.8 33.1 -0.7
2021-Apr-01 Thu ### ### 0.59 ### 284,674 ### -1.7 18.8 -0.7
2021-Mar-31 Wed 0.59 ### 0.59 ### 615,781 367,929 2.5 86.1 -0.8
2021-Mar-30 Tue 0.58 ### 0.58 0.59 ### 45,685 1.7 89.3 ###
2021-Mar-29 Mon 0.585 ### 0.585 0.585 51,748 ### ### 77.6 -0.7
2021-Mar-26 Fri ### ### 0.585 0.59 ### 94,453 -0.8 26.6 ###
2021-Mar-25 Thu 0.58 ### 0.58 ### ### 266,877 2.6 ### -0.7
2021-Mar-24 Wed ### 0.585 ### 0.57 ### 53,744 0.9 77.1 ###
2021-Mar-23 Tue ### 0.58 ### 0.57 98,153 ### 0.9 ### ###
2021-Mar-22 Mon 0.585 0.585 0.57 0.57 ### 81,177 ### ### ###
2021-Mar-19 Fri 0.58 0.59 0.56 0.59 ### ### 1.7 ### ###
2021-Mar-18 Thu 0.56 0.59 0.56 0.59 ### 98,959 5.4 94.0 ###
2021-Mar-17 Wed 0.56 0.57 0.555 0.555 56,740 ### ### ### ###
2021-Mar-16 Tue 0.575 0.575 0.555 0.57 ### ### -0.9 27.3 ###
2021-Mar-15 Mon ### ### 0.56 0.57 ### ### ### 11.9 ###
2021-Mar-12 Fri 0.57 0.575 0.56 0.57 159,629 90,589 ### 54.7 ###
2021-Mar-11 Thu ### 0.56 0.53 0.56 ### ### 4.7 ### ###
2021-Mar-10 Wed 0.53 0.55 0.53 ### 77,149 ### 0.9 ### -0.7
2021-Mar-09 Tue 0.54 0.54 0.52 ### 241,181 127,825 -0.9 38.5 -0.7
2021-Mar-08 Mon 0.54 0.555 0.53 0.53 ### ### -1.9 30.3 ###
2021-Mar-05 Fri 0.54 0.54 0.52 0.53 237,724 ### -1.9 ### ###
2021-Mar-04 Thu ### 0.57 0.545 0.56 ### ### -0.9 ### ###
2021-Mar-03 Wed 0.58 0.58 0.55 ### 95,548 53,984 -2.6 20.6 -0.7
2021-Mar-02 Tue 0.58 0.58 0.56 0.575 ### ### ### ### -0.7
2021-Mar-01 Mon ### ### 0.56 0.575 ### 111,646 ### 15.4 -0.7
2021-Feb-26 Fri 0.59 ### 0.57 0.585 104,279 60,742 -0.8 ### -0.7
2021-Feb-25 Thu 0.59 ### 0.58 ### 646,482 384,656 ### ### -0.8
2021-Feb-24 Wed 0.58 ### 0.575 0.59 ### ### 1.7 ### ###
2021-Feb-23 Tue 0.54 0.56 0.54 0.545 ### ### 0.9 ### -0.7
2021-Feb-22 Mon 0.54 0.555 0.54 0.55 81,629 ### 1.9 76.4 -0.7
2021-Feb-19 Fri 0.53 0.555 0.53 0.545 265,046 143,787 ### ### -0.7
2021-Feb-18 Thu 0.54 0.555 0.53 0.53 ### 78,659 -1.9 30.5 ###
2021-Feb-17 Wed 0.575 0.575 0.54 0.555 489,551 272,924 -3.5 21.5 ###
2021-Feb-16 Tue 0.58 0.58 ### 0.57 ### ### -1.7 ### ###
2021-Feb-15 Mon 0.57 0.59 ### 0.57 ### 33,686 ### 62.6 ###
2021-Feb-12 Fri 0.58 ### ### ### 205,422 119,144 2.6 88.0 -0.7
2021-Feb-11 Thu 0.58 0.585 ### 0.58 ### 88,043 ### 73.4 ###
2021-Feb-10 Wed ### ### 0.59 0.59 ### ### -3.3 17.0 ###
2021-Feb-09 Tue ### ### ### ### 113,480 68,655 ### 71.5 -0.8
2021-Feb-08 Mon ### ### ### ### ### 102,183 ### ### ###
2021-Feb-05 Fri 0.59 ### 0.59 ### 317,923 190,753 2.5 ### -0.8
2021-Feb-04 Thu 0.575 ### 0.575 0.585 291,121 ### ### ### -0.7
2021-Feb-03 Wed 0.575 0.58 0.57 0.57 ### ### -0.9 ### ###
2021-Feb-02 Tue 0.57 0.575 0.56 0.575 ### 49,379 0.9 ### -0.7
2021-Feb-01 Mon 0.56 0.57 0.56 0.57 132,456 ### 1.8 74.9 ###
2021-Jan-29 Fri 0.57 0.57 0.56 0.56 82,147 ### -1.8 ### ###
2021-Jan-28 Thu ### 0.57 0.555 0.57 ### ### 0.9 ### ###
2021-Jan-27 Wed 0.57 0.57 0.56 0.57 165,682 ### ### ### ###
2021-Jan-25 Mon 0.58 0.58 ### 0.57 90,722 ### -1.7 25.1 ###
2021-Jan-22 Fri 0.575 0.58 0.56 0.58 ### 234,840 0.9 76.1 ###
2021-Jan-21 Thu 0.58 0.585 0.57 0.57 64,841 37,445 -1.7 22.9 ###
2021-Jan-20 Wed 0.57 0.58 0.56 0.58 ### ### 1.8 74.5 ###
2021-Jan-19 Tue 0.585 0.585 0.57 0.58 ### ### -0.9 27.6 ###
2021-Jan-18 Mon 0.59 0.59 0.57 0.585 127,425 ### -0.8 ### -0.7
2021-Jan-15 Fri 0.57 0.59 0.57 0.59 ### ### ### ### ###
2021-Jan-14 Thu 0.555 0.57 0.55 0.57 185,374 ### ### ### ###
2021-Jan-13 Wed ### 0.57 0.55 0.56 ### 149,558 -0.9 28.2 ###
2021-Jan-12 Tue 0.59 0.59 ### 0.57 ### ### ### ### ###
2021-Jan-11 Mon ### ### ### ### ### ### ### ### -0.7
2021-Jan-08 Fri ### ### ### ### ### 172,242 -3.2 14.4 ###
2021-Jan-07 Thu ### ### ### ### ### 118,544 2.5 84.0 ###
2021-Jan-06 Wed ### ### ### ### ### 81,626 -0.8 38.1 -0.8
2021-Jan-05 Tue ### ### ### ### ### ### ### 28.7 -0.8
2021-Jan-04 Mon ### ### ### ### ### ### -2.4 ### -0.8
2020-Dec-31 Thu 0.625 ### ### ### 34,550 ### ### ### ###
2020-Dec-30 Wed ### ### 0.6175 ### ### 56,058 ### 73.2 ###
2020-Dec-29 Tue 0.645 0.645 ### ### ### 48,343 -1.6 ### ###
2020-Dec-24 Thu ### ### ### 0.625 93,376 ### ### ### -0.8
2020-Dec-23 Wed ### ### ### ### ### ### ### 62.2 ###
2020-Dec-22 Tue ### ### ### ### ### ### ### ### -0.8
2020-Dec-21 Mon ### ### ### 0.645 162,726 104,958 ### ### -0.8
2020-Dec-18 Fri 0.645 ### ### ### ### ### 0.8 78.0 -0.8
2020-Dec-17 Thu ### 0.655 0.645 0.645 ### 90,956 ### 33.3 -0.8
2020-Dec-16 Wed ### ### 0.645 0.645 176,970 115,472 ### ### -0.8
2020-Dec-15 Tue ### ### ### 0.645 ### 485,746 ### ### -0.8
2020-Dec-14 Mon ### 0.675 ### ### 436,523 291,379 ### 32.4 ###
2020-Dec-11 Fri 0.645 ### ### ### ### ### ### ### -0.8
2020-Dec-10 Thu 0.655 0.655 ### ### ### 370,174 ### ### -0.8
2020-Dec-09 Wed ### ### 0.655 ### ### 215,355 -2.9 19.1 ###
2020-Dec-08 Tue ### ### 0.675 0.675 793,874 ### ### ### ###
2020-Dec-07 Mon ### 0.685 ### ### ### 123,924 -1.5 31.8 ###
2020-Dec-04 Fri 0.685 ### 0.675 ### 180,487 123,182 ### 31.7 -0.8
2020-Dec-03 Thu ### 0.685 ### 0.685 ### ### ### 82.1 -0.9
2020-Dec-02 Wed ### 0.675 ### ### ### 142,984 ### 70.3 ###
2020-Dec-01 Tue ### ### ### ### ### 184,944 -1.5 21.7 ###
2020-Nov-30 Mon ### ### 0.675 0.675 ### ### ### 46.0 ###
2020-Nov-27 Fri ### 0.685 ### 0.675 ### ### ### ### ###
2020-Nov-26 Thu ### 0.71 ### ### 404,188 278,889 ### 15.8 ###
2020-Nov-25 Wed ### 0.72 0.675 0.685 ### ### ### ### -0.9
2020-Nov-24 Tue ### ### ### 0.7 ### ### 4.5 ### ###
2020-Nov-23 Mon ### 0.675 0.655 ### 892,329 ### ### ### ###
2020-Nov-20 Fri ### ### 0.645 ### 580,924 379,052 ### ### ###
2020-Nov-19 Thu 0.645 ### ### ### 364,173 ### 0.8 74.2 -0.8
     Prev Section Enhanced    Basic Format Daily Prices for DCG    Bottom Next Section
Basic Prices for DCG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-15 05:00:47 thru 2021-05-15 05:00:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000