Score Company DCG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 05:55 GMT, Price Closed at $0.165
| 5 |
Price range $0.046 -> $3.85, for Dates 2009-Jun-22 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (DCG) DECMIL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.046
| 29
| 0.0 |
MAX
| 3.85
| 45,399,154
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DCG
|
Weekly    Format Enhanced Daily Prices for DCG    Basic |
End of day Prices (Enhanced format), last 120 Days for (DCG) DECMIL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 397,788
| 64,640
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 14,282
| -2.9
| 15.1
| -16.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 216,926
| ###
| 6.3
| 93.9
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 74,583
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 116,481
| 18,928
| ###
| 13.9
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.155
| ###
| 150,789
| 24,126
| 3.1
| 88.6
| -16.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 48,820
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.1575
| ###
| 0.1575
| ###
| ###
| ###
| 1.6
| 78.6
| ### |
2024-Mar-06 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 44,383
| 3.2
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.1575
| ###
| ###
| 104,451
| ###
| 16.6
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -16.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -16.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 167,646
| 28,080
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 27,120
| -5.9
| 7.2
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.155
| ###
| 581,248
| 94,452
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.6
| 5.4
| ### |
2024-Feb-23 Fri
| 0.185
| 0.185
| ###
| ###
| 1,091,883
| 188,349
| ###
| 2.5
| -16.5 |
2024-Feb-22 Thu
| 0.185
| ###
| 0.185
| 0.185
| 276,948
| 51,927
| ###
| ###
| -18.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 53,240
| 10,248
| ###
| ###
| -19.5 |
2024-Feb-20 Tue
| 0.2
| 0.2
| ###
| ###
| 147,153
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.185
| ###
| 43,222
| 2.8
| 82.4
| -18.5 |
2024-Feb-15 Thu
| ###
| ###
| 0.175
| ###
| 68,783
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.175
| ###
| 0.175
| ###
| 244,640
| 43,423
| 2.9
| 84.6
| ### |
2024-Feb-13 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| 12,758
| 2.9
| 86.4
| -17.5 |
2024-Feb-12 Mon
| 0.155
| ###
| 0.155
| ###
| 266,270
| ###
| 9.7
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.155
| 0.155
| 51,554
| 8,248
| -3.1
| ###
| -15.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 426
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.155
| 0.155
| 5,450
| 858
| -3.1
| ###
| -15.5 |
2024-Feb-06 Tue
| ###
| ###
| 0.155
| 0.1575
| ###
| ###
| ###
| ###
| -15.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 18,583
| ###
| 20.8
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.155
| ###
| 31,971
| ###
| 3.1
| 85.8
| -16.5 |
2024-Feb-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 3,226
| ###
| 73.1
| -15.5 |
2024-Jan-31 Wed
| ###
| ###
| 0.155
| 0.155
| 16,246
| 2,558
| -3.1
| 16.0
| -15.5 |
2024-Jan-30 Tue
| 0.175
| 0.175
| 0.155
| ###
| ###
| ###
| -8.6
| 3.9
| ### |
2024-Jan-29 Mon
| ###
| 0.175
| ###
| 0.175
| 166,975
| ###
| ###
| ###
| -17.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 10,259
| 3.1
| 88.8
| -16.5 |
2024-Jan-24 Wed
| ###
| ###
| 0.155
| 0.1625
| ###
| ###
| ###
| 10.0
| -16.3 |
2024-Jan-23 Tue
| ###
| 0.1725
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.1725
| ###
| 0.1725
| 18,747
| ###
| 1.5
| 86.3
| -17.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 321,042
| 56,182
| -5.6
| ###
| ### |
2024-Jan-18 Thu
| 0.175
| ###
| 0.175
| ###
| 18,624
| ###
| 2.9
| ###
| ### |
2024-Jan-17 Wed
| 0.185
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2024-Jan-16 Tue
| 0.175
| ###
| 0.175
| ###
| 203,174
| 37,079
| 8.6
| 97.5
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.175
| 0.175
| 41,821
| 7,423
| -2.8
| ###
| -17.5 |
2024-Jan-12 Fri
| ###
| ###
| 0.175
| 0.175
| 149,971
| ###
| -2.8
| 12.8
| -17.5 |
2024-Jan-11 Thu
| ###
| 0.185
| ###
| 0.185
| 22,643
| ###
| 2.8
| 88.7
| -18.5 |
2024-Jan-10 Wed
| ###
| 0.185
| 0.175
| 0.185
| 1,150,455
| 207,081
| 2.8
| ###
| -18.5 |
2024-Jan-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2024-Jan-08 Mon
| ###
| 0.185
| 0.175
| 0.175
| 136,383
| 24,548
| -2.8
| 22.5
| -17.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 72,923
| 13,673
| ###
| ###
| -19.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 97,143
| ###
| ###
| ###
| -19.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 183,349
| ###
| ###
| ###
| -19.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 96,143
| ###
| ###
| ###
| -19.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 559,288
| ###
| ###
| ###
| -19.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 609,885
| 114,353
| ###
| ###
| -19.5 |
2023-Dec-18 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| ### |
2023-Dec-15 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 93.0
| -17.5 |
2023-Dec-14 Thu
| 0.155
| ###
| 0.155
| ###
| 1,358,548
| ###
| 6.5
| 92.9
| -16.5 |
2023-Dec-13 Wed
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| 69.0
| -15.5 |
2023-Dec-12 Tue
| 0.155
| ###
| 0.155
| ###
| 676
| ###
| 3.2
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 23,744
| 3,680
| ###
| 67.4
| -15.5 |
2023-Dec-06 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| 178,048
| ###
| ###
| 58.5
| -15.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 47,247
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| 4,871
| ###
| ###
| -15.5 |
2023-Dec-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 16,450
| ###
| ###
| -15.5 |
2023-Nov-30 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 33,327
| ###
| 3.1
| 87.6
| -16.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 182
| 29
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 51,646
| ###
| 3.1
| 90.7
| -16.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.1575
| ###
| 174,447
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 123,577
| 19,772
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 8,727
| 6.3
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 102,586
| 16,670
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,000,040
| ###
| ###
| 18.5
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 13,449
| ###
| 6.3
| 93.2
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.155
| ###
| 230,225
| ###
| 6.3
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.155
| ###
| 105,656
| ###
| ###
| 15.3
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 10,625
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 29
| 4
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 3,288
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-Nov-02 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 6.1
| -16.5 |
2023-Nov-01 Wed
| ###
| 0.175
| ###
| 0.175
| 157,021
| ###
| ###
| 94.1
| -17.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 18,982
| 3,179
| -2.9
| ###
| -16.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 340,353
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 31,287
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| 0.1625
| ###
| ###
| 190,841
| 30,773
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 138,889
| ###
| 3.1
| ###
| -16.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 89.3
| -16.5 |
2023-Oct-20 Fri
| 0.155
| ###
| ###
| ###
| ###
| 70,483
| 3.2
| 90.1
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 13,489
| 3.1
| ###
| -16.5 |
2023-Oct-18 Wed
| 0.155
| 0.1625
| 0.155
| ###
| 146,658
| 23,281
| 3.2
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 15.3
| -15.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 83,424
| ###
| 6.3
| 95.7
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 16,548
| ###
| ###
| -16.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 48,483
| ###
| ###
| 62.7
| -16.5 |
2023-Oct-10 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 6,589
| ###
| 6.8
| -16.5 |
2023-Oct-09 Mon
| ###
| 0.175
| ###
| 0.175
| 122,045
| 20,442
| 9.4
| 97.2
| -17.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 250
| 40
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 100,150
| 16,274
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 19,872
| 3,328
| -2.9
| 18.2
| -16.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.7
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 5,985
| 3.1
| ###
| -16.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,788,122
| 295,040
| 6.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DCG    Bottom |
Basic Prices for DCG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:42:16 thru 2024-03-19 15:42:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|